Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 204.88 and 227.88
Daily Target 1 | 187.92 |
Daily Target 2 | 198.83 |
Daily Target 3 | 210.91666666667 |
Daily Target 4 | 221.83 |
Daily Target 5 | 233.92 |
Daily price and volume Ambarpil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 209.75 (0.94%) | 205.70 | 200.00 - 223.00 | 0.8355 times | Fri 14 February 2025 | 207.80 (2.69%) | 202.40 | 195.65 - 212.45 | 0.2078 times | Thu 13 February 2025 | 202.35 (-4.96%) | 200.00 | 200.00 - 215.95 | 0.6305 times | Wed 12 February 2025 | 212.90 (2.09%) | 208.55 | 200.00 - 227.75 | 1.2047 times | Tue 11 February 2025 | 208.55 (-1.02%) | 219.70 | 200.00 - 219.70 | 1.0406 times | Mon 10 February 2025 | 210.70 (5.38%) | 219.90 | 209.40 - 219.90 | 4.8891 times | Fri 07 February 2025 | 199.95 (-1.74%) | 195.60 | 183.15 - 200.00 | 0.6351 times | Thu 06 February 2025 | 203.50 (6.43%) | 210.30 | 186.00 - 210.30 | 0.1646 times | Wed 05 February 2025 | 191.20 (4.48%) | 179.35 | 179.35 - 192.00 | 0.3789 times | Tue 04 February 2025 | 183.00 (-2.14%) | 179.00 | 179.00 - 185.00 | 0.013 times | Mon 03 February 2025 | 187.00 (4.64%) | 188.80 | 187.00 - 188.80 | 0.159 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 204.88 and 227.88
Weekly Target 1 | 187.92 |
Weekly Target 2 | 198.83 |
Weekly Target 3 | 210.91666666667 |
Weekly Target 4 | 221.83 |
Weekly Target 5 | 233.92 |
Weekly price and volumes for Ambarpil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 209.75 (0.94%) | 205.70 | 200.00 - 223.00 | 0.5117 times | Fri 14 February 2025 | 207.80 (3.93%) | 219.90 | 195.65 - 227.75 | 4.8831 times | Fri 07 February 2025 | 199.95 (11.89%) | 188.80 | 179.00 - 210.30 | 0.8273 times | Thu 30 January 2025 | 178.70 (-2.75%) | 174.65 | 167.65 - 187.00 | 0.0661 times | Fri 24 January 2025 | 183.75 (2.08%) | 180.00 | 170.00 - 185.50 | 0.3634 times | Fri 17 January 2025 | 180.00 (-12.45%) | 196.00 | 177.65 - 199.90 | 0.993 times | Fri 10 January 2025 | 205.60 (2.34%) | 209.00 | 195.05 - 210.90 | 1.0511 times | Fri 03 January 2025 | 200.90 (0.45%) | 203.00 | 193.50 - 209.95 | 0.383 times | Fri 27 December 2024 | 200.00 (-1.82%) | 203.70 | 193.60 - 203.75 | 0.1293 times | Fri 20 December 2024 | 203.70 (-2.88%) | 209.75 | 192.00 - 220.00 | 0.792 times | Fri 13 December 2024 | 209.75 (15.06%) | 191.40 | 190.00 - 210.00 | 0.7456 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 194.38 and 243.13
Monthly Target 1 | 156.75 |
Monthly Target 2 | 183.25 |
Monthly Target 3 | 205.5 |
Monthly Target 4 | 232 |
Monthly Target 5 | 254.25 |
Monthly price and volumes Ambarpil
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 209.75 (17.38%) | 188.80 | 179.00 - 227.75 | 0.7208 times | Thu 30 January 2025 | 178.70 (-8.26%) | 194.80 | 167.65 - 210.90 | 0.3076 times | Tue 31 December 2024 | 194.80 (3.95%) | 183.70 | 182.30 - 220.00 | 0.2491 times | Fri 29 November 2024 | 187.40 (-13.5%) | 216.00 | 187.40 - 216.00 | 0.2073 times | Thu 31 October 2024 | 216.65 (-0.76%) | 228.00 | 180.00 - 230.80 | 0.4958 times | Mon 30 September 2024 | 218.30 (33.11%) | 166.95 | 144.40 - 289.15 | 5.8461 times | Fri 30 August 2024 | 164.00 (13.03%) | 150.00 | 131.10 - 170.00 | 0.7936 times | Wed 31 July 2024 | 145.10 (0.62%) | 144.20 | 140.20 - 150.00 | 0.3163 times | Fri 28 June 2024 | 144.20 (-0.55%) | 145.00 | 137.00 - 154.70 | 0.7894 times | Fri 31 May 2024 | 145.00 (-7.76%) | 156.00 | 140.00 - 171.50 | 0.2741 times | Tue 30 April 2024 | 157.20 (8.04%) | 146.00 | 140.00 - 175.00 | 0.2846 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
DMA period | DMA value |
5 day DMA | 208.27 |
12 day DMA | 199.62 |
20 day DMA | 190.45 |
35 day DMA | 193.03 |
50 day DMA | 195.23 |
100 day DMA | 200.14 |
150 day DMA | 183.87 |
200 day DMA | 175.72 |
EMA (exponential moving average) of Ambarpil 519471
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.1 | 205.77 | 204.76 |
12 day EMA | 201.09 | 199.52 | 198.02 |
20 day EMA | 197.24 | 195.92 | 194.67 |
35 day EMA | 195.29 | 194.44 | 193.65 |
50 day EMA | 195.72 | 195.15 | 194.63 |
SMA (simple moving average) of Ambarpil 519471
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.27 | 208.46 | 206.89 |
12 day SMA | 199.62 | 196.72 | 193.74 |
20 day SMA | 190.45 | 188.96 | 187.92 |
35 day SMA | 193.03 | 192.75 | 192.35 |
50 day SMA | 195.23 | 194.75 | 194.3 |
100 day SMA | 200.14 | 199.64 | 199.16 |
150 day SMA | 183.87 | 183.43 | 183.01 |
200 day SMA | 175.72 | 175.49 | 175.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.