Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 161.53 and 164.48
| Daily Target 1 | 161.03 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 164.97 |
| Daily Target 5 | 166.93 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.00 (4.32%) | 165.95 | 163.00 - 165.95 | 0.3897 times | Tue 16 April 2024 | 156.25 (-2.95%) | 151.60 | 151.60 - 156.25 | 0.5872 times | Mon 15 April 2024 | 161.00 (-3.42%) | 159.80 | 159.80 - 166.70 | 0.3668 times | Fri 12 April 2024 | 166.70 (5.44%) | 158.05 | 153.30 - 166.90 | 1.8868 times | Wed 10 April 2024 | 158.10 (-5.81%) | 157.85 | 157.60 - 166.90 | 0.9681 times | Tue 09 April 2024 | 167.85 (0.06%) | 167.75 | 167.75 - 167.85 | 0.0282 times | Mon 08 April 2024 | 167.75 (-1.18%) | 169.75 | 167.70 - 175.00 | 1.2114 times | Fri 05 April 2024 | 169.75 (6.33%) | 174.00 | 167.50 - 174.00 | 1.7669 times | Thu 04 April 2024 | 159.65 (4.76%) | 155.45 | 155.45 - 160.00 | 1.6805 times | Wed 03 April 2024 | 152.40 (4.67%) | 152.70 | 150.00 - 152.85 | 1.1144 times | Tue 02 April 2024 | 145.60 (1.43%) | 146.45 | 143.55 - 150.50 | 0.2416 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 157.3 and 172.4
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 160.43333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 175.53 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.00 (-2.22%) | 159.80 | 151.60 - 166.70 | 0.1444 times | Fri 12 April 2024 | 166.70 (-1.8%) | 169.75 | 153.30 - 175.00 | 0.44 times | Fri 05 April 2024 | 169.75 (16.67%) | 146.00 | 140.00 - 174.00 | 0.5875 times | Thu 28 March 2024 | 145.50 (-3.32%) | 149.00 | 143.05 - 153.40 | 0.7264 times | Fri 22 March 2024 | 150.50 (3.54%) | 151.90 | 144.00 - 156.90 | 0.3563 times | Fri 15 March 2024 | 145.35 (-9.47%) | 163.80 | 143.50 - 163.80 | 3.5539 times | Thu 07 March 2024 | 160.55 (1.84%) | 160.80 | 154.50 - 169.65 | 1.159 times | Sat 02 March 2024 | 157.65 (-7.18%) | 166.45 | 151.50 - 174.00 | 0.7847 times | Fri 23 February 2024 | 169.85 (-1.76%) | 172.90 | 165.50 - 175.00 | 0.494 times | Fri 16 February 2024 | 172.90 (1.11%) | 167.60 | 153.05 - 176.50 | 1.7538 times | Fri 09 February 2024 | 171.00 (-0.81%) | 174.95 | 167.20 - 179.95 | 0.5014 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 151.5 and 186.5
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.00 (12.03%) | 146.00 | 140.00 - 175.00 | 0.4079 times | Thu 28 March 2024 | 145.50 (-8.75%) | 164.95 | 143.05 - 169.65 | 2.0585 times | Thu 29 February 2024 | 159.45 (-8.36%) | 174.00 | 153.05 - 179.95 | 1.3455 times | Wed 31 January 2024 | 174.00 (-2.55%) | 173.50 | 170.05 - 186.80 | 1.2987 times | Fri 29 December 2023 | 178.55 (-5.95%) | 194.95 | 170.15 - 196.00 | 1.1057 times | Thu 30 November 2023 | 189.85 (5.06%) | 180.70 | 170.05 - 199.55 | 1.0445 times | Tue 31 October 2023 | 180.70 (-10.39%) | 201.65 | 180.05 - 210.00 | 0.6676 times | Fri 29 September 2023 | 201.65 (1.1%) | 198.95 | 188.10 - 210.00 | 0.8044 times | Thu 31 August 2023 | 199.45 (2.2%) | 195.15 | 190.45 - 214.00 | 0.5413 times | Mon 31 July 2023 | 195.15 (-10.36%) | 227.55 | 190.50 - 228.00 | 0.7259 times | Fri 30 June 2023 | 217.70 (-3.24%) | 215.00 | 202.10 - 239.95 | 1.0672 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 159.3 |
| 20 day DMA | 155.57 |
| 35 day DMA | 157.27 |
| 50 day DMA | 161.32 |
| 100 day DMA | 171.13 |
| 150 day DMA | 178.53 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 160.46 | 162.57 |
| 12 day EMA | 159.76 | 159.17 | 159.7 |
| 20 day EMA | 158.75 | 158.3 | 158.52 |
| 35 day EMA | 160.21 | 160.05 | 160.27 |
| 50 day EMA | 162.34 | 162.31 | 162.56 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 161.98 | 164.28 |
| 12 day SMA | 159.3 | 157.84 | 157.49 |
| 20 day SMA | 155.57 | 154.69 | 154.52 |
| 35 day SMA | 157.27 | 157.47 | 157.9 |
| 50 day SMA | 161.32 | 161.51 | 161.8 |
| 100 day SMA | 171.13 | 171.29 | 171.53 |
| 150 day SMA | 178.53 | 178.73 | 179.01 |
| 200 day SMA | 184.58 | 184.85 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.