Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 195.13 and 229.78
| Daily Target 1 | 167.77 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 222.48 |
| Daily Target 5 | 237.07 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 207.90 (14.01%) | 182.35 | 182.35 - 217.00 | 3.523 times |
| Wed 14 May 2025 | 182.35 (-2.36%) | 187.50 | 175.00 - 195.80 | 2.9636 times |
| Tue 13 May 2025 | 186.75 (0.54%) | 198.95 | 186.50 - 198.95 | 0.4428 times |
| Mon 12 May 2025 | 185.75 (-3.23%) | 190.00 | 183.00 - 199.90 | 1.5991 times |
| Fri 09 May 2025 | 191.95 (0.47%) | 190.00 | 190.00 - 194.00 | 0.0639 times |
| Thu 08 May 2025 | 191.05 (4.4%) | 195.00 | 190.00 - 195.00 | 0.1291 times |
| Wed 07 May 2025 | 183.00 (-4.26%) | 191.55 | 183.00 - 191.55 | 0.3609 times |
| Tue 06 May 2025 | 191.15 (-5%) | 195.00 | 191.00 - 195.00 | 0.2332 times |
| Mon 05 May 2025 | 201.20 (-0.35%) | 195.00 | 195.00 - 201.20 | 0.1777 times |
| Fri 02 May 2025 | 201.90 (-0.79%) | 202.00 | 195.00 - 202.00 | 0.5067 times |
| Wed 30 April 2025 | 203.50 (0.39%) | 202.00 | 202.00 - 205.00 | 0.7926 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 191.45 and 233.45
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 207.90 (8.31%) | 190.00 | 175.00 - 217.00 | 2.2219 times |
| Fri 09 May 2025 | 191.95 (-4.93%) | 195.00 | 183.00 - 201.20 | 0.2513 times |
| Fri 02 May 2025 | 201.90 (-1.39%) | 195.05 | 195.00 - 209.65 | 0.7316 times |
| Fri 25 April 2025 | 204.75 (2.76%) | 200.00 | 194.15 - 219.95 | 0.9855 times |
| Thu 17 April 2025 | 199.25 (4.29%) | 207.85 | 190.00 - 207.85 | 0.4926 times |
| Fri 11 April 2025 | 191.05 (-3.31%) | 218.00 | 189.00 - 219.00 | 1.5341 times |
| Fri 04 April 2025 | 197.60 (-2.71%) | 203.10 | 175.05 - 203.10 | 1.2994 times |
| Fri 28 March 2025 | 203.10 (0.27%) | 204.90 | 183.00 - 210.00 | 1.0849 times |
| Fri 21 March 2025 | 202.55 (14.95%) | 183.60 | 170.00 - 210.00 | 0.7692 times |
| Thu 13 March 2025 | 176.20 (-8.28%) | 192.10 | 175.25 - 192.95 | 0.6296 times |
| Fri 07 March 2025 | 192.10 (5.96%) | 181.30 | 180.15 - 211.90 | 1.8274 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 191.45 and 233.45
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 199.96666666667 |
| Monthly Target 4 | 224.93 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 207.90 (2.16%) | 202.00 | 175.00 - 217.00 | 0.2431 times |
| Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4583 times |
| Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4023 times |
| Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8149 times |
| Thu 30 January 2025 | 178.70 (-8.26%) | 194.80 | 167.65 - 210.90 | 0.3146 times |
| Tue 31 December 2024 | 194.80 (3.95%) | 183.70 | 182.30 - 220.00 | 0.2548 times |
| Fri 29 November 2024 | 187.40 (-13.5%) | 216.00 | 187.40 - 216.00 | 0.2121 times |
| Thu 31 October 2024 | 216.65 (-0.76%) | 228.00 | 180.00 - 230.80 | 0.5072 times |
| Mon 30 September 2024 | 218.30 (33.11%) | 166.95 | 144.40 - 289.15 | 5.9807 times |
| Fri 30 August 2024 | 164.00 (13.03%) | 150.00 | 131.10 - 170.00 | 0.8118 times |
| Wed 31 July 2024 | 145.10 (0.62%) | 144.20 | 140.20 - 150.00 | 0.3236 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 190.94 |
| 12 day DMA | 194.1 |
| 20 day DMA | 197.45 |
| 35 day DMA | 196.1 |
| 50 day DMA | 194.46 |
| 100 day DMA | 195.04 |
| 150 day DMA | 198.54 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 186.79 | 189.01 |
| 12 day EMA | 193.9 | 191.35 | 192.99 |
| 20 day EMA | 194.98 | 193.62 | 194.81 |
| 35 day EMA | 195.28 | 194.54 | 195.26 |
| 50 day EMA | 194.82 | 194.29 | 194.78 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.94 | 187.57 | 187.7 |
| 12 day SMA | 194.1 | 193.18 | 195.05 |
| 20 day SMA | 197.45 | 196.6 | 197.63 |
| 35 day SMA | 196.1 | 195.19 | 195.16 |
| 50 day SMA | 194.46 | 194.16 | 194.52 |
| 100 day SMA | 195.04 | 194.87 | 194.87 |
| 150 day SMA | 198.54 | 198.37 | 198.27 |
| 200 day SMA | 187.01 | 186.72 | 186.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.