Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 258.13 and 263.38
| Daily Target 1 | 257.25 |
| Daily Target 2 | 259 |
| Daily Target 3 | 262.5 |
| Daily Target 4 | 264.25 |
| Daily Target 5 | 267.75 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.75 (0%) | 266.00 | 260.75 - 266.00 | 0.4408 times | Tue 23 December 2025 | 260.75 (-3.78%) | 277.00 | 260.00 - 277.00 | 0.2144 times | Mon 22 December 2025 | 271.00 (2.65%) | 264.00 | 264.00 - 271.00 | 0.0289 times | Fri 19 December 2025 | 264.00 (-0.7%) | 267.20 | 260.00 - 267.20 | 4.8775 times | Thu 18 December 2025 | 265.85 (0%) | 283.00 | 265.00 - 283.00 | 2.2805 times | Wed 17 December 2025 | 265.85 (-1.56%) | 271.20 | 265.00 - 271.20 | 0.839 times | Tue 16 December 2025 | 270.05 (0.02%) | 270.00 | 270.00 - 270.05 | 0.1106 times | Mon 15 December 2025 | 270.00 (0.75%) | 270.00 | 270.00 - 270.05 | 0.3438 times | Fri 12 December 2025 | 268.00 (1.27%) | 278.00 | 265.10 - 284.00 | 0.5344 times | Thu 11 December 2025 | 264.65 (-2.51%) | 285.25 | 261.00 - 285.25 | 0.3302 times | Wed 10 December 2025 | 271.45 (-3.28%) | 280.00 | 270.30 - 280.95 | 0.5361 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 251.88 and 268.88
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 254.83 |
| Weekly Target 3 | 265.91666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 282.92 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.75 (-1.23%) | 264.00 | 260.00 - 277.00 | 0.0703 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 0.8688 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.2965 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.4321 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.8688 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 302.85 | 0.2789 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.216 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.8511 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.69 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.4276 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.5254 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 229.15 and 281.6
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 239.68 |
| Monthly Target 3 | 271.06666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.75 (-7.76%) | 282.70 | 250.00 - 302.45 | 0.5484 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0719 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8319 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7813 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5594 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1743 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.593 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5228 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4883 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4287 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8683 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 267.75 |
| 20 day DMA | 272.7 |
| 35 day DMA | 282.12 |
| 50 day DMA | 285.87 |
| 100 day DMA | 296.39 |
| 150 day DMA | 293.46 |
| 200 day DMA | 268.74 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 265.62 | 268.05 |
| 12 day EMA | 267.99 | 269.31 | 270.87 |
| 20 day EMA | 272.21 | 273.42 | 274.75 |
| 35 day EMA | 278.28 | 279.31 | 280.4 |
| 50 day EMA | 284.65 | 285.63 | 286.64 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 265.49 | 267.35 |
| 12 day SMA | 267.75 | 268.52 | 270.13 |
| 20 day SMA | 272.7 | 273.89 | 274.96 |
| 35 day SMA | 282.12 | 283.68 | 285.32 |
| 50 day SMA | 285.87 | 286.69 | 287.37 |
| 100 day SMA | 296.39 | 297.12 | 297.91 |
| 150 day SMA | 293.46 | 293.09 | 292.74 |
| 200 day SMA | 268.74 | 268.43 | 268.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.