Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 199.03 and 212.98
| Daily Target 1 | 188.4 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 202.35 |
| Daily Target 4 | 209.65 |
| Daily Target 5 | 216.3 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.00 (0.45%) | 200.00 | 195.05 - 209.00 | 5.0849 times | Fri 13 February 2026 | 202.10 (-3.19%) | 212.95 | 201.15 - 212.95 | 0.0258 times | Thu 12 February 2026 | 208.75 (-3.8%) | 230.00 | 206.00 - 230.00 | 0.5329 times | Wed 11 February 2026 | 217.00 (7.24%) | 207.00 | 196.00 - 219.00 | 3.4297 times | Tue 10 February 2026 | 202.35 (0%) | 202.35 | 202.35 - 207.00 | 0.0902 times | Mon 09 February 2026 | 202.35 (4.49%) | 182.00 | 182.00 - 204.00 | 0.1087 times | Fri 06 February 2026 | 193.65 (-1.2%) | 199.95 | 181.50 - 199.95 | 0.3227 times | Thu 05 February 2026 | 196.00 (-4.39%) | 205.00 | 196.00 - 205.00 | 0.0359 times | Wed 04 February 2026 | 205.00 (1.86%) | 205.00 | 195.00 - 207.00 | 0.2505 times | Tue 03 February 2026 | 201.25 (3.21%) | 198.00 | 185.00 - 204.40 | 0.1188 times | Mon 02 February 2026 | 195.00 (7.14%) | 199.00 | 194.00 - 199.00 | 0.2163 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 199.03 and 212.98
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 202.35 |
| Weekly Target 4 | 209.65 |
| Weekly Target 5 | 216.3 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.00 (0.45%) | 200.00 | 195.05 - 209.00 | 2.1314 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.7552 times | Fri 06 February 2026 | 193.65 (6.4%) | 182.00 | 181.50 - 207.00 | 0.396 times | Fri 30 January 2026 | 182.00 (0.75%) | 176.15 | 176.15 - 198.90 | 0.1524 times | Fri 23 January 2026 | 180.65 (-11.21%) | 202.00 | 173.00 - 206.00 | 0.4197 times | Fri 16 January 2026 | 203.45 (-7.56%) | 215.00 | 186.05 - 218.40 | 0.6539 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 1.0229 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 0.9836 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.3186 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.1664 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.7406 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 192.25 and 240.75
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.00 (11.54%) | 182.00 | 181.50 - 230.00 | 0.6286 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3678 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.812 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0373 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.7975 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7077 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5363 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.0845 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5272 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5012 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4682 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 206.64 |
| 12 day DMA | 200.7 |
| 20 day DMA | 193.77 |
| 35 day DMA | 206.87 |
| 50 day DMA | 225.43 |
| 100 day DMA | 260.79 |
| 150 day DMA | 282.22 |
| 200 day DMA | 271.76 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 204.93 | 206.35 |
| 12 day EMA | 201.61 | 201.36 | 201.22 |
| 20 day EMA | 202.66 | 202.62 | 202.68 |
| 35 day EMA | 214.17 | 214.83 | 215.58 |
| 50 day EMA | 228.15 | 229.18 | 230.28 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.64 | 206.51 | 204.82 |
| 12 day SMA | 200.7 | 198.95 | 197.28 |
| 20 day SMA | 193.77 | 193.03 | 193.1 |
| 35 day SMA | 206.87 | 208.72 | 210.4 |
| 50 day SMA | 225.43 | 226.87 | 228.56 |
| 100 day SMA | 260.79 | 262.18 | 263.52 |
| 150 day SMA | 282.22 | 283.49 | 284.64 |
| 200 day SMA | 271.76 | 271.73 | 271.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.