Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambarpil

Strong Daily Stock price targets for Ambarpil 519471 are 204.88 and 227.88

Daily Target 1187.92
Daily Target 2198.83
Daily Target 3210.91666666667
Daily Target 4221.83
Daily Target 5233.92

Daily price and volume Ambarpil

Date Closing Open Range Volume
Mon 17 February 2025 209.75 (0.94%) 205.70 200.00 - 223.00 0.8355 times
Fri 14 February 2025 207.80 (2.69%) 202.40 195.65 - 212.45 0.2078 times
Thu 13 February 2025 202.35 (-4.96%) 200.00 200.00 - 215.95 0.6305 times
Wed 12 February 2025 212.90 (2.09%) 208.55 200.00 - 227.75 1.2047 times
Tue 11 February 2025 208.55 (-1.02%) 219.70 200.00 - 219.70 1.0406 times
Mon 10 February 2025 210.70 (5.38%) 219.90 209.40 - 219.90 4.8891 times
Fri 07 February 2025 199.95 (-1.74%) 195.60 183.15 - 200.00 0.6351 times
Thu 06 February 2025 203.50 (6.43%) 210.30 186.00 - 210.30 0.1646 times
Wed 05 February 2025 191.20 (4.48%) 179.35 179.35 - 192.00 0.3789 times
Tue 04 February 2025 183.00 (-2.14%) 179.00 179.00 - 185.00 0.013 times
Mon 03 February 2025 187.00 (4.64%) 188.80 187.00 - 188.80 0.159 times

 Daily chart Ambarpil

Weekly price and charts Ambarpil

Strong weekly Stock price targets for Ambarpil 519471 are 204.88 and 227.88

Weekly Target 1187.92
Weekly Target 2198.83
Weekly Target 3210.91666666667
Weekly Target 4221.83
Weekly Target 5233.92

Weekly price and volumes for Ambarpil

Date Closing Open Range Volume
Mon 17 February 2025 209.75 (0.94%) 205.70 200.00 - 223.00 0.5117 times
Fri 14 February 2025 207.80 (3.93%) 219.90 195.65 - 227.75 4.8831 times
Fri 07 February 2025 199.95 (11.89%) 188.80 179.00 - 210.30 0.8273 times
Thu 30 January 2025 178.70 (-2.75%) 174.65 167.65 - 187.00 0.0661 times
Fri 24 January 2025 183.75 (2.08%) 180.00 170.00 - 185.50 0.3634 times
Fri 17 January 2025 180.00 (-12.45%) 196.00 177.65 - 199.90 0.993 times
Fri 10 January 2025 205.60 (2.34%) 209.00 195.05 - 210.90 1.0511 times
Fri 03 January 2025 200.90 (0.45%) 203.00 193.50 - 209.95 0.383 times
Fri 27 December 2024 200.00 (-1.82%) 203.70 193.60 - 203.75 0.1293 times
Fri 20 December 2024 203.70 (-2.88%) 209.75 192.00 - 220.00 0.792 times
Fri 13 December 2024 209.75 (15.06%) 191.40 190.00 - 210.00 0.7456 times

 weekly chart Ambarpil

Monthly price and charts Ambarpil

Strong monthly Stock price targets for Ambarpil 519471 are 194.38 and 243.13

Monthly Target 1156.75
Monthly Target 2183.25
Monthly Target 3205.5
Monthly Target 4232
Monthly Target 5254.25

Monthly price and volumes Ambarpil

Date Closing Open Range Volume
Mon 17 February 2025 209.75 (17.38%) 188.80 179.00 - 227.75 0.7208 times
Thu 30 January 2025 178.70 (-8.26%) 194.80 167.65 - 210.90 0.3076 times
Tue 31 December 2024 194.80 (3.95%) 183.70 182.30 - 220.00 0.2491 times
Fri 29 November 2024 187.40 (-13.5%) 216.00 187.40 - 216.00 0.2073 times
Thu 31 October 2024 216.65 (-0.76%) 228.00 180.00 - 230.80 0.4958 times
Mon 30 September 2024 218.30 (33.11%) 166.95 144.40 - 289.15 5.8461 times
Fri 30 August 2024 164.00 (13.03%) 150.00 131.10 - 170.00 0.7936 times
Wed 31 July 2024 145.10 (0.62%) 144.20 140.20 - 150.00 0.3163 times
Fri 28 June 2024 144.20 (-0.55%) 145.00 137.00 - 154.70 0.7894 times
Fri 31 May 2024 145.00 (-7.76%) 156.00 140.00 - 171.50 0.2741 times
Tue 30 April 2024 157.20 (8.04%) 146.00 140.00 - 175.00 0.2846 times

 monthly chart Ambarpil

DMA SMA EMA moving averages of Ambarpil 519471

DMA (daily moving average) of Ambarpil 519471

DMA period DMA value
5 day DMA 208.27
12 day DMA 199.62
20 day DMA 190.45
35 day DMA 193.03
50 day DMA 195.23
100 day DMA 200.14
150 day DMA 183.87
200 day DMA 175.72

EMA (exponential moving average) of Ambarpil 519471

EMA period EMA current EMA prev EMA prev2
5 day EMA207.1205.77204.76
12 day EMA201.09199.52198.02
20 day EMA197.24195.92194.67
35 day EMA195.29194.44193.65
50 day EMA195.72195.15194.63

SMA (simple moving average) of Ambarpil 519471

SMA period SMA current SMA prev SMA prev2
5 day SMA208.27208.46206.89
12 day SMA199.62196.72193.74
20 day SMA190.45188.96187.92
35 day SMA193.03192.75192.35
50 day SMA195.23194.75194.3
100 day SMA200.14199.64199.16
150 day SMA183.87183.43183.01
200 day SMA175.72175.49175.28
Back to top | Use Dark Theme