Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 196.63 and 198.23
| Daily Target 1 | 195.35 |
| Daily Target 2 | 196.3 |
| Daily Target 3 | 196.95 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 198.55 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 197.25 (0.64%) | 196.00 | 196.00 - 197.60 | 0.2514 times | Tue 13 January 2026 | 196.00 (-2.32%) | 191.20 | 191.20 - 215.00 | 0.9802 times | Mon 12 January 2026 | 200.65 (-8.84%) | 215.00 | 196.00 - 215.00 | 1.5215 times | Fri 09 January 2026 | 220.10 (-3.87%) | 228.95 | 217.00 - 228.95 | 1.7489 times | Thu 08 January 2026 | 228.95 (-3.4%) | 225.50 | 223.00 - 233.60 | 0.3551 times | Wed 07 January 2026 | 237.00 (4.34%) | 227.15 | 224.50 - 237.00 | 0.1889 times | Tue 06 January 2026 | 227.15 (-1.24%) | 227.20 | 225.00 - 231.00 | 0.7674 times | Mon 05 January 2026 | 230.00 (-4.07%) | 230.00 | 225.60 - 234.80 | 2.7317 times | Fri 02 January 2026 | 239.75 (0.31%) | 243.80 | 230.00 - 243.80 | 0.5559 times | Thu 01 January 2026 | 239.00 (-1.99%) | 258.75 | 236.00 - 258.75 | 0.8991 times | Wed 31 December 2025 | 243.85 (-5.04%) | 261.95 | 237.00 - 261.95 | 2.3527 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 182.33 and 206.13
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 197.25 (-10.38%) | 215.00 | 191.20 - 215.00 | 0.4643 times | Fri 09 January 2026 | 220.10 (-8.2%) | 230.00 | 217.00 - 237.00 | 0.9768 times | Fri 02 January 2026 | 239.75 (-10.54%) | 260.00 | 230.00 - 272.00 | 0.9393 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 1.2592 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 1.1138 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.6622 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.554 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 1.1138 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 302.85 | 0.3575 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.559 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 3.6553 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 160.45 and 228
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 172.72 |
| Monthly Target 3 | 215.73333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 283.28 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 197.25 (-19.11%) | 258.75 | 191.20 - 258.75 | 0.2666 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8353 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0571 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8203 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7567 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5517 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1442 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.571 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5155 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4816 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4227 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 208.59 |
| 12 day DMA | 226.38 |
| 20 day DMA | 241.48 |
| 35 day DMA | 256.57 |
| 50 day DMA | 268.61 |
| 100 day DMA | 287.61 |
| 150 day DMA | 295.74 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207 | 211.87 | 219.8 |
| 12 day EMA | 223.26 | 227.99 | 233.8 |
| 20 day EMA | 235.57 | 239.6 | 244.19 |
| 35 day EMA | 251.69 | 254.89 | 258.36 |
| 50 day EMA | 265.6 | 268.39 | 271.34 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.59 | 216.54 | 222.77 |
| 12 day SMA | 226.38 | 231.34 | 237.34 |
| 20 day SMA | 241.48 | 245.12 | 248.82 |
| 35 day SMA | 256.57 | 258.99 | 261.65 |
| 50 day SMA | 268.61 | 271.04 | 273.12 |
| 100 day SMA | 287.61 | 288.26 | 288.97 |
| 150 day SMA | 295.74 | 295.84 | 295.96 |
| 200 day SMA | 271.65 | 271.54 | 271.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.