Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 189.48 and 206.53
| Daily Target 1 | 175.27 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 192.31666666667 |
| Daily Target 4 | 203.68 |
| Daily Target 5 | 209.37 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (4.6%) | 181.00 | 180.95 - 198.00 | 1.8669 times | Tue 21 April 2026 | 189.30 (8.17%) | 189.95 | 178.90 - 199.00 | 3.2192 times | Mon 20 April 2026 | 175.00 (1.71%) | 175.00 | 175.00 - 179.80 | 0.7223 times | Fri 17 April 2026 | 172.05 (0.61%) | 171.00 | 168.10 - 172.05 | 0.5484 times | Thu 16 April 2026 | 171.00 (-2.84%) | 176.00 | 170.00 - 176.00 | 0.4543 times | Wed 15 April 2026 | 176.00 (1.21%) | 173.00 | 173.00 - 179.60 | 0.2112 times | Mon 13 April 2026 | 173.90 (-0.63%) | 170.00 | 170.00 - 174.00 | 0.3443 times | Fri 10 April 2026 | 175.00 (4.29%) | 175.00 | 175.00 - 175.00 | 0.0053 times | Thu 09 April 2026 | 167.80 (-4.66%) | 179.90 | 167.80 - 179.90 | 1.0311 times | Wed 08 April 2026 | 176.00 (6.47%) | 170.00 | 170.00 - 180.00 | 1.5972 times | Tue 07 April 2026 | 165.30 (-2.74%) | 165.00 | 165.00 - 169.95 | 0.11 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 186.5 and 210.5
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (15.08%) | 175.00 | 175.00 - 199.00 | 0.5215 times | Fri 17 April 2026 | 172.05 (-1.69%) | 170.00 | 168.10 - 179.60 | 0.1399 times | Fri 10 April 2026 | 175.00 (6.06%) | 155.00 | 155.00 - 180.00 | 0.3201 times | Thu 02 April 2026 | 165.00 (3.13%) | 160.00 | 146.00 - 165.00 | 0.2019 times | Fri 27 March 2026 | 160.00 (-0.93%) | 165.00 | 145.00 - 165.00 | 0.5339 times | Fri 20 March 2026 | 161.50 (-2.15%) | 165.10 | 160.00 - 175.00 | 0.4302 times | Fri 13 March 2026 | 165.05 (-0.51%) | 178.00 | 161.70 - 179.40 | 0.4248 times | Fri 06 March 2026 | 165.90 (-1.16%) | 163.00 | 156.05 - 195.00 | 1.6333 times | Fri 27 February 2026 | 167.85 (-8.75%) | 184.00 | 155.30 - 184.00 | 3.291 times | Fri 20 February 2026 | 183.95 (-8.98%) | 200.00 | 180.00 - 214.95 | 2.5035 times | Fri 13 February 2026 | 202.10 (4.36%) | 182.00 | 182.00 - 230.00 | 1.1907 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 176.5 and 220.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 228 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 198.00 (33.69%) | 155.00 | 155.00 - 199.00 | 0.244 times | Mon 30 March 2026 | 148.10 (-11.77%) | 163.00 | 145.00 - 195.00 | 0.6824 times | Fri 27 February 2026 | 167.85 (-7.77%) | 182.00 | 155.30 - 230.00 | 1.5979 times | Fri 30 January 2026 | 182.00 (-25.36%) | 258.75 | 173.00 - 258.75 | 0.3744 times | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8267 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.056 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8119 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7386 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.546 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1221 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5548 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 175.78 |
| 20 day DMA | 168.47 |
| 35 day DMA | 168.09 |
| 50 day DMA | 175.9 |
| 100 day DMA | 206.99 |
| 150 day DMA | 239.74 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 178.53 | 173.15 |
| 12 day EMA | 177.25 | 173.48 | 170.6 |
| 20 day EMA | 174.1 | 171.58 | 169.72 |
| 35 day EMA | 175.27 | 173.93 | 173.02 |
| 50 day EMA | 177.92 | 177.1 | 176.6 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 176.67 | 173.59 |
| 12 day SMA | 175.78 | 173.03 | 170.58 |
| 20 day SMA | 168.47 | 166.88 | 165.86 |
| 35 day SMA | 168.09 | 167.09 | 166.56 |
| 50 day SMA | 175.9 | 176.04 | 176.28 |
| 100 day SMA | 206.99 | 207.9 | 208.9 |
| 150 day SMA | 239.74 | 240.7 | 241.83 |
| 200 day SMA | 261.44 | 261.72 | 262.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.