Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 193.05 and 196.95
| Daily Target 1 | 192.4 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 196.3 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 200.2 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.00 (0%) | 198.90 | 195.00 - 198.90 | 0.4995 times | Tue 19 November 2024 | 195.00 (1.88%) | 195.20 | 195.00 - 195.20 | 1.453 times | Mon 18 November 2024 | 191.40 (-2%) | 195.30 | 191.40 - 195.30 | 1.5962 times | Thu 14 November 2024 | 195.30 (-1.98%) | 203.20 | 195.30 - 203.20 | 0.4436 times | Wed 13 November 2024 | 199.25 (-1.99%) | 199.25 | 199.25 - 199.25 | 0.1432 times | Tue 12 November 2024 | 203.30 (0.64%) | 202.30 | 202.30 - 203.30 | 1.2365 times | Mon 11 November 2024 | 202.00 (-1.25%) | 201.00 | 201.00 - 202.00 | 1.5019 times | Fri 08 November 2024 | 204.55 (-1.99%) | 207.95 | 204.55 - 208.00 | 1.9944 times | Thu 07 November 2024 | 208.70 (-2%) | 208.75 | 208.70 - 208.75 | 0.3598 times | Wed 06 November 2024 | 212.95 (0%) | 212.95 | 208.70 - 212.95 | 0.7719 times | Tue 05 November 2024 | 212.95 (-0.49%) | 210.00 | 209.75 - 214.00 | 0.7056 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 189.45 and 196.95
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 191.3 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.00 (-0.15%) | 195.30 | 191.40 - 198.90 | 0.0628 times | Thu 14 November 2024 | 195.30 (-4.52%) | 201.00 | 195.30 - 203.30 | 0.0588 times | Fri 08 November 2024 | 204.55 (-5.59%) | 216.00 | 204.55 - 216.00 | 0.0827 times | Thu 31 October 2024 | 216.65 (14.03%) | 199.50 | 199.50 - 222.00 | 0.2599 times | Fri 25 October 2024 | 190.00 (-7.72%) | 201.80 | 180.00 - 214.80 | 0.1021 times | Fri 18 October 2024 | 205.90 (-5.85%) | 215.00 | 196.70 - 225.00 | 0.1994 times | Fri 11 October 2024 | 218.70 (-4.04%) | 230.50 | 205.00 - 230.50 | 0.1891 times | Thu 03 October 2024 | 227.90 (6.84%) | 220.00 | 202.70 - 230.80 | 0.2803 times | Fri 27 September 2024 | 213.30 (16.81%) | 180.00 | 179.15 - 289.15 | 6.5651 times | Fri 20 September 2024 | 182.60 (14.99%) | 169.90 | 154.00 - 196.00 | 2.1997 times | Fri 13 September 2024 | 158.80 (1.21%) | 157.00 | 153.00 - 188.25 | 1.911 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 180.9 and 205.5
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 200.8 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.00 (-9.99%) | 216.00 | 191.40 - 216.00 | 0.1028 times | Thu 31 October 2024 | 216.65 (-0.76%) | 228.00 | 180.00 - 230.80 | 0.4672 times | Mon 30 September 2024 | 218.30 (33.11%) | 166.95 | 144.40 - 289.15 | 5.5092 times | Fri 30 August 2024 | 164.00 (13.03%) | 150.00 | 131.10 - 170.00 | 0.7478 times | Wed 31 July 2024 | 145.10 (0.62%) | 144.20 | 140.20 - 150.00 | 0.2981 times | Fri 28 June 2024 | 144.20 (-0.55%) | 145.00 | 137.00 - 154.70 | 0.7439 times | Fri 31 May 2024 | 145.00 (-7.76%) | 156.00 | 140.00 - 171.50 | 0.2583 times | Tue 30 April 2024 | 157.20 (8.04%) | 146.00 | 140.00 - 175.00 | 0.2682 times | Thu 28 March 2024 | 145.50 (-8.75%) | 164.95 | 143.05 - 169.65 | 0.9702 times | Thu 29 February 2024 | 159.45 (-8.36%) | 174.00 | 153.05 - 179.95 | 0.6342 times | Wed 31 January 2024 | 174.00 (-2.55%) | 173.50 | 170.05 - 186.80 | 0.6121 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 202.87 |
| 20 day DMA | 202.14 |
| 35 day DMA | 207.06 |
| 50 day DMA | 199.43 |
| 100 day DMA | 174.11 |
| 150 day DMA | 167.49 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 196.74 | 197.61 |
| 12 day EMA | 200 | 200.91 | 201.99 |
| 20 day EMA | 201.34 | 202.01 | 202.75 |
| 35 day EMA | 198.73 | 198.95 | 199.18 |
| 50 day EMA | 195.83 | 195.86 | 195.9 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 196.85 | 198.25 |
| 12 day SMA | 202.87 | 204.67 | 206.75 |
| 20 day SMA | 202.14 | 202.2 | 202.74 |
| 35 day SMA | 207.06 | 208.04 | 209.26 |
| 50 day SMA | 199.43 | 198.71 | 198.07 |
| 100 day SMA | 174.11 | 173.62 | 173.13 |
| 150 day SMA | 167.49 | 167.31 | 167.13 |
| 200 day SMA | 166.28 | 166.18 | 166.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.