Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 227.95 and 252.9
| Daily Target 1 | 222.65 |
| Daily Target 2 | 233.25 |
| Daily Target 3 | 247.6 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 272.55 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 243.85 (-5.04%) | 261.95 | 237.00 - 261.95 | 1.3195 times | Tue 30 December 2025 | 256.80 (0%) | 256.80 | 256.80 - 257.40 | 0.1007 times | Mon 29 December 2025 | 256.80 (-4.18%) | 260.00 | 255.60 - 272.00 | 0.8876 times | Fri 26 December 2025 | 268.00 (2.78%) | 260.90 | 260.90 - 270.90 | 3.8875 times | Wed 24 December 2025 | 260.75 (0%) | 266.00 | 260.75 - 266.00 | 0.1932 times | Tue 23 December 2025 | 260.75 (-3.78%) | 277.00 | 260.00 - 277.00 | 0.094 times | Mon 22 December 2025 | 271.00 (2.65%) | 264.00 | 264.00 - 271.00 | 0.0127 times | Fri 19 December 2025 | 264.00 (-0.7%) | 267.20 | 260.00 - 267.20 | 2.1377 times | Thu 18 December 2025 | 265.85 (0%) | 283.00 | 265.00 - 283.00 | 0.9995 times | Wed 17 December 2025 | 265.85 (-1.56%) | 271.20 | 265.00 - 271.20 | 0.3677 times | Tue 16 December 2025 | 270.05 (0.02%) | 270.00 | 270.00 - 270.05 | 0.0485 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 222.93 and 257.93
| Weekly Target 1 | 215.95 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 264.9 |
| Weekly Target 5 | 285.95 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 243.85 (-9.01%) | 260.00 | 237.00 - 272.00 | 0.4909 times | Fri 26 December 2025 | 268.00 (1.52%) | 264.00 | 260.00 - 277.00 | 0.8908 times | Fri 19 December 2025 | 264.00 (-1.49%) | 270.00 | 260.00 - 283.00 | 0.788 times | Fri 12 December 2025 | 268.00 (-4.29%) | 280.00 | 250.00 - 289.00 | 1.1759 times | Fri 05 December 2025 | 280.00 (-0.96%) | 282.70 | 261.25 - 302.45 | 0.3919 times | Fri 28 November 2025 | 282.70 (-2.15%) | 289.00 | 280.00 - 295.00 | 0.788 times | Fri 21 November 2025 | 288.90 (-2.4%) | 297.45 | 286.05 - 302.85 | 0.2529 times | Fri 14 November 2025 | 296.00 (2.44%) | 275.00 | 275.00 - 317.00 | 1.1029 times | Fri 07 November 2025 | 288.95 (-9.25%) | 300.35 | 284.40 - 327.50 | 2.5859 times | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.5328 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.3878 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 207.7 and 273.15
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 219.75 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 326.55 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 243.85 (-13.74%) | 282.70 | 237.00 - 302.45 | 0.8225 times | Fri 28 November 2025 | 282.70 (-11.21%) | 300.35 | 275.00 - 327.50 | 1.0408 times | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.8077 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.7297 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5432 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.1113 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.5468 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5076 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.4742 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4162 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.8431 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 262.81 |
| 20 day DMA | 267.52 |
| 35 day DMA | 276.77 |
| 50 day DMA | 282.71 |
| 100 day DMA | 293.94 |
| 150 day DMA | 294.65 |
| 200 day DMA | 269.88 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.01 | 260.59 | 262.49 |
| 12 day EMA | 261.59 | 264.81 | 266.27 |
| 20 day EMA | 266.64 | 269.04 | 270.33 |
| 35 day EMA | 274.03 | 275.81 | 276.93 |
| 50 day EMA | 281.29 | 282.82 | 283.88 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 260.62 | 263.46 |
| 12 day SMA | 262.81 | 264.82 | 265.48 |
| 20 day SMA | 267.52 | 269.43 | 270.69 |
| 35 day SMA | 276.77 | 278.54 | 279.46 |
| 50 day SMA | 282.71 | 283.83 | 284.36 |
| 100 day SMA | 293.94 | 294.58 | 295.16 |
| 150 day SMA | 294.65 | 294.47 | 294.22 |
| 200 day SMA | 269.88 | 269.67 | 269.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.