Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 83.91 and 84.64
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.513333333333 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.24 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (-4.97%) | 85.00 | 84.27 - 85.00 | 0.1973 times | Tue 16 April 2024 | 88.68 (0.66%) | 88.10 | 84.36 - 89.00 | 4.1515 times | Mon 15 April 2024 | 88.10 (0%) | 88.10 | 88.10 - 88.10 | 0.0947 times | Fri 12 April 2024 | 88.10 (0.11%) | 88.10 | 88.10 - 88.10 | 0.1618 times | Wed 10 April 2024 | 88.00 (2.19%) | 88.00 | 88.00 - 88.00 | 0.0197 times | Tue 09 April 2024 | 86.11 (0.13%) | 86.11 | 86.11 - 86.11 | 0.1973 times | Mon 08 April 2024 | 86.00 (-1.68%) | 90.00 | 86.00 - 91.90 | 1.4522 times | Fri 05 April 2024 | 87.47 (0%) | 87.20 | 87.20 - 87.47 | 0.1973 times | Thu 04 April 2024 | 87.47 (-1.18%) | 88.00 | 87.25 - 92.00 | 1.4365 times | Wed 03 April 2024 | 88.51 (-3.78%) | 92.00 | 88.51 - 92.00 | 2.0916 times | Tue 02 April 2024 | 91.99 (5.13%) | 87.45 | 87.45 - 94.00 | 3.0545 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 81.91 and 86.64
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (-4.35%) | 88.10 | 84.27 - 89.00 | 0.4867 times | Fri 12 April 2024 | 88.10 (0.72%) | 90.00 | 86.00 - 91.90 | 0.2006 times | Fri 05 April 2024 | 87.47 (5.39%) | 83.00 | 83.00 - 94.00 | 0.9004 times | Thu 28 March 2024 | 83.00 (-5.11%) | 86.00 | 81.67 - 87.90 | 0.3951 times | Fri 22 March 2024 | 87.47 (2.91%) | 81.42 | 81.42 - 88.00 | 0.2693 times | Fri 15 March 2024 | 85.00 (-4.16%) | 85.00 | 80.00 - 91.00 | 0.858 times | Thu 07 March 2024 | 88.69 (-1.46%) | 91.80 | 83.20 - 93.94 | 1.0621 times | Fri 01 March 2024 | 90.00 (-5.26%) | 99.90 | 86.00 - 99.90 | 3.6461 times | Fri 23 February 2024 | 95.00 (-2.16%) | 100.00 | 88.60 - 100.00 | 1.1745 times | Fri 16 February 2024 | 97.10 (2.1%) | 100.95 | 87.55 - 100.95 | 1.0072 times | Fri 09 February 2024 | 95.10 (2.03%) | 96.50 | 93.25 - 102.90 | 2.256 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 83.64 and 94.64
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (1.53%) | 83.00 | 83.00 - 94.00 | 0.2399 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5449 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.1322 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.2951 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.8149 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.5436 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.2522 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3587 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.9108 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.9078 times | Fri 30 June 2023 | 103.99 (63.61%) | 63.73 | 63.73 - 108.92 | 5.348 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 87.68 |
| 20 day DMA | 86.59 |
| 35 day DMA | 88.07 |
| 50 day DMA | 90.44 |
| 100 day DMA | 96.16 |
| 150 day DMA | 93.63 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 88.03 | 87.71 |
| 12 day EMA | 87.1 | 87.61 | 87.42 |
| 20 day EMA | 87.43 | 87.76 | 87.66 |
| 35 day EMA | 88.98 | 89.26 | 89.29 |
| 50 day EMA | 90.62 | 90.88 | 90.97 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.8 | 87.26 |
| 12 day SMA | 87.68 | 87.58 | 87.35 |
| 20 day SMA | 86.59 | 86.72 | 86.34 |
| 35 day SMA | 88.07 | 88.38 | 88.58 |
| 50 day SMA | 90.44 | 90.72 | 90.92 |
| 100 day SMA | 96.16 | 96.26 | 96.36 |
| 150 day SMA | 93.63 | 93.75 | 93.81 |
| 200 day SMA | 94.63 | 94.72 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.