Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 80.9 and 83.11
| Daily Target 1 | 79.05 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.47 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 82.00 (10.65%) | 79.79 | 79.79 - 82.00 | 0.0248 times |
| Wed 14 May 2025 | 74.11 (-3.75%) | 77.00 | 72.70 - 77.00 | 1.5512 times |
| Tue 13 May 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.099 times |
| Mon 12 May 2025 | 77.00 (-1.27%) | 76.00 | 76.00 - 77.61 | 3.8861 times |
| Fri 09 May 2025 | 77.99 (-0.01%) | 81.95 | 77.99 - 81.95 | 0.1485 times |
| Thu 08 May 2025 | 78.00 (1.39%) | 78.00 | 78.00 - 78.00 | 1.6502 times |
| Wed 07 May 2025 | 76.93 (7.1%) | 71.99 | 71.99 - 76.99 | 0.8993 times |
| Tue 06 May 2025 | 71.83 (-7.3%) | 74.20 | 71.82 - 74.99 | 0.8746 times |
| Mon 05 May 2025 | 77.49 (7.97%) | 71.78 | 71.78 - 77.49 | 0.8416 times |
| Fri 02 May 2025 | 71.77 (0.66%) | 71.77 | 71.77 - 71.77 | 0.0248 times |
| Wed 30 April 2025 | 71.30 (-0.1%) | 71.41 | 71.30 - 71.41 | 3.3003 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 77.35 and 86.65
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 82.00 (5.14%) | 76.00 | 72.70 - 82.00 | 0.6011 times |
| Fri 09 May 2025 | 77.99 (8.67%) | 71.78 | 71.78 - 81.95 | 0.4772 times |
| Fri 02 May 2025 | 71.77 (-8.9%) | 79.79 | 71.01 - 80.00 | 0.6243 times |
| Fri 25 April 2025 | 78.78 (1.39%) | 84.99 | 74.74 - 84.99 | 0.2988 times |
| Thu 17 April 2025 | 77.70 (2.79%) | 75.00 | 72.50 - 79.50 | 1.4538 times |
| Fri 11 April 2025 | 75.59 (-5.99%) | 75.55 | 75.55 - 75.60 | 0.0196 times |
| Wed 26 March 2025 | 80.41 (-4.16%) | 78.00 | 75.00 - 80.49 | 1.4288 times |
| Fri 21 March 2025 | 83.90 (17.34%) | 76.00 | 76.00 - 83.90 | 0.9624 times |
| Thu 13 March 2025 | 71.50 (-11.73%) | 81.00 | 71.00 - 81.00 | 1.799 times |
| Fri 07 March 2025 | 81.00 (0.06%) | 80.95 | 73.00 - 83.00 | 2.335 times |
| Fri 28 February 2025 | 80.95 (-1.87%) | 85.00 | 75.10 - 85.00 | 1.8908 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 76.89 and 87.12
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 82.00 (15.01%) | 71.77 | 71.77 - 82.00 | 0.1046 times |
| Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.2317 times |
| Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 0.6316 times |
| Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 0.6923 times |
| Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 0.3688 times |
| Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 1.177 times |
| Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.5737 times |
| Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 2.3823 times |
| Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.5045 times |
| Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 1.3335 times |
| Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.7266 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.41 |
| 50 day DMA | 78.17 |
| 100 day DMA | 81.43 |
| 150 day DMA | 83.09 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 75.92 | 76.83 |
| 12 day EMA | 77.02 | 76.12 | 76.48 |
| 20 day EMA | 77.04 | 76.52 | 76.77 |
| 35 day EMA | 77.63 | 77.37 | 77.56 |
| 50 day EMA | 78.6 | 78.46 | 78.64 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 76.82 | 77.38 |
| 12 day SMA | 75.57 | 75.37 | 75.76 |
| 20 day SMA | 76.45 | 76.13 | 76.45 |
| 35 day SMA | 77.41 | 77.41 | 77.66 |
| 50 day SMA | 78.17 | 78.24 | 78.48 |
| 100 day SMA | 81.43 | 81.45 | 81.52 |
| 150 day SMA | 83.09 | 83.11 | 83.19 |
| 200 day SMA | 84.61 | 84.66 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.