Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 81.6 and 94.6
| Daily Target 1 | 72.4 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 98.4 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 83.20 (-3.03%) | 80.00 | 80.00 - 93.00 | 2.159 times | Mon 27 January 2025 | 85.80 (0.94%) | 85.00 | 81.06 - 86.96 | 0.1804 times | Fri 24 January 2025 | 85.00 (7.98%) | 82.00 | 82.00 - 86.00 | 0.2649 times | Thu 23 January 2025 | 78.72 (-4.51%) | 79.60 | 76.35 - 81.80 | 2.7678 times | Wed 22 January 2025 | 82.44 (-5.24%) | 84.00 | 82.00 - 84.00 | 0.7835 times | Mon 20 January 2025 | 87.00 (3.82%) | 83.00 | 81.05 - 88.00 | 0.5862 times | Thu 16 January 2025 | 83.80 (0.96%) | 83.79 | 83.79 - 83.80 | 0.5637 times | Wed 15 January 2025 | 83.00 (-1.19%) | 83.90 | 83.00 - 83.90 | 0.7272 times | Tue 14 January 2025 | 84.00 (-1.16%) | 81.00 | 78.10 - 84.00 | 1.5896 times | Mon 13 January 2025 | 84.99 (-1.11%) | 80.00 | 80.00 - 85.50 | 0.3777 times | Fri 10 January 2025 | 85.94 (5.28%) | 85.94 | 85.94 - 85.94 | 0.0113 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 75.1 and 88.1
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 83.20 (-2.12%) | 85.00 | 80.00 - 93.00 | 0.1964 times | Fri 24 January 2025 | 85.00 (1.43%) | 83.00 | 76.35 - 88.00 | 0.3696 times | Thu 16 January 2025 | 83.80 (-2.49%) | 80.00 | 78.10 - 85.50 | 0.2735 times | Fri 10 January 2025 | 85.94 (-1.21%) | 84.00 | 80.00 - 86.99 | 0.4728 times | Fri 03 January 2025 | 86.99 (4.79%) | 86.00 | 82.00 - 86.99 | 0.2442 times | Fri 27 December 2024 | 83.01 (-1.26%) | 84.50 | 77.60 - 86.10 | 0.7061 times | Fri 20 December 2024 | 84.07 (-3.16%) | 85.56 | 83.02 - 86.34 | 1.1263 times | Fri 13 December 2024 | 86.81 (1.6%) | 86.00 | 82.00 - 88.00 | 2.5862 times | Fri 06 December 2024 | 85.44 (-0.13%) | 85.80 | 83.50 - 86.00 | 1.9001 times | Fri 29 November 2024 | 85.55 (1.24%) | 83.00 | 83.00 - 86.79 | 2.1248 times | Fri 22 November 2024 | 84.50 (0.58%) | 84.01 | 82.14 - 90.00 | 1.4098 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 71.45 and 88.1
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 83.20 (-3.26%) | 84.28 | 76.35 - 93.00 | 0.1875 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 0.8504 times | Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.137 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 1.7212 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.087 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 0.9634 times | Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.2474 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.2363 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.286 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2839 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5204 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.76 |
| 100 day DMA | 85.67 |
| 150 day DMA | 86.9 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.09 | 83.23 |
| 12 day EMA | 83.98 | 84.12 | 83.82 |
| 20 day EMA | 84.25 | 84.36 | 84.21 |
| 35 day EMA | 84.5 | 84.58 | 84.51 |
| 50 day EMA | 84.7 | 84.76 | 84.72 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.79 | 83.39 |
| 12 day SMA | 83.79 | 84.07 | 84.11 |
| 20 day SMA | 84.34 | 84.49 | 84.4 |
| 35 day SMA | 84.86 | 84.88 | 84.87 |
| 50 day SMA | 84.76 | 84.88 | 84.95 |
| 100 day SMA | 85.67 | 85.71 | 85.71 |
| 150 day SMA | 86.9 | 86.93 | 86.96 |
| 200 day SMA | 87.24 | 87.26 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.