Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 67.08 and 69.94
| Daily Target 1 | 64.7 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 67.556666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.42 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.51 (5%) | 65.65 | 65.65 - 68.51 | 0.4516 times | Mon 30 March 2026 | 65.25 (-1.95%) | 67.25 | 65.25 - 67.25 | 0.1645 times | Fri 27 March 2026 | 66.55 (-4.93%) | 67.00 | 66.50 - 67.11 | 0.8874 times | Wed 25 March 2026 | 70.00 (4.48%) | 70.35 | 63.67 - 70.35 | 3.2575 times | Tue 24 March 2026 | 67.00 (1.7%) | 67.00 | 67.00 - 67.00 | 0.0455 times | Mon 23 March 2026 | 65.88 (-4.99%) | 69.30 | 65.88 - 72.50 | 0.3658 times | Thu 19 March 2026 | 69.34 (0%) | 69.34 | 69.34 - 69.34 | 0.0245 times | Wed 18 March 2026 | 69.34 (0.49%) | 69.10 | 69.00 - 69.34 | 3.1507 times | Tue 17 March 2026 | 69.00 (-2.45%) | 67.51 | 67.51 - 74.20 | 1.4353 times | Fri 13 March 2026 | 70.73 (-5%) | 71.00 | 70.73 - 71.00 | 0.217 times | Thu 12 March 2026 | 74.45 (0.68%) | 73.98 | 73.98 - 74.48 | 0.7527 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 66.88 and 70.14
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.186 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.3754 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.3917 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.7434 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.5754 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.3931 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 1.7817 times | Fri 13 February 2026 | 70.00 (3.14%) | 65.11 | 65.00 - 71.71 | 1.1519 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 2.1743 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.2272 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.0777 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 67.08 and 69.94
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.51 (5%) | 65.65 | 65.65 - 68.51 | 0.0711 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 2.1572 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.8694 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.2078 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.9368 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.6383 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.6852 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.0476 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.0917 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2949 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.2116 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.13 |
| 50 day DMA | 71.42 |
| 100 day DMA | 73.63 |
| 150 day DMA | 75.92 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.11 | 68.04 |
| 12 day EMA | 68.67 | 68.7 | 69.33 |
| 20 day EMA | 69.51 | 69.61 | 70.07 |
| 35 day EMA | 70.59 | 70.71 | 71.03 |
| 50 day EMA | 71.27 | 71.38 | 71.63 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 66.94 | 67.75 |
| 12 day SMA | 69.17 | 69.62 | 70.23 |
| 20 day SMA | 70.39 | 70.45 | 70.73 |
| 35 day SMA | 70.13 | 70.11 | 70.22 |
| 50 day SMA | 71.42 | 71.52 | 71.62 |
| 100 day SMA | 73.63 | 73.74 | 73.89 |
| 150 day SMA | 75.92 | 75.99 | 76.08 |
| 200 day SMA | 76.8 | 76.85 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.