Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 68.51 and 71.51
| Daily Target 1 | 68 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 74 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 70.01 (-4.1%) | 73.00 | 70.00 - 73.00 | 1.7768 times | Fri 14 November 2025 | 73.00 (-4.69%) | 76.59 | 72.81 - 76.59 | 1.2384 times | Thu 13 November 2025 | 76.59 (-0.49%) | 74.00 | 74.00 - 76.59 | 0.0098 times | Wed 12 November 2025 | 76.97 (4.27%) | 77.49 | 73.82 - 77.49 | 1.5272 times | Tue 11 November 2025 | 73.82 (-4.99%) | 77.70 | 73.82 - 77.70 | 1.0279 times | Mon 10 November 2025 | 77.70 (5%) | 77.70 | 77.70 - 77.70 | 0.0489 times | Fri 07 November 2025 | 74.00 (-0.76%) | 78.19 | 74.00 - 78.19 | 1.0622 times | Tue 04 November 2025 | 74.57 (-4.51%) | 74.76 | 74.20 - 74.76 | 2.4474 times | Mon 03 November 2025 | 78.09 (0%) | 78.30 | 78.09 - 78.30 | 0.2692 times | Fri 31 October 2025 | 78.09 (-0.52%) | 76.50 | 76.50 - 78.09 | 0.5923 times | Thu 30 October 2025 | 78.50 (-1.75%) | 76.10 | 76.10 - 78.50 | 0.0538 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.51 and 71.51
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 70.01 (-4.1%) | 73.00 | 70.00 - 73.00 | 0.6001 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.301 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.2762 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.3273 times | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.405 times | Fri 17 October 2025 | 74.97 (-3.03%) | 78.00 | 74.00 - 80.80 | 1.5077 times | Thu 09 October 2025 | 77.31 (0.29%) | 79.79 | 77.00 - 80.94 | 0.8117 times | Fri 03 October 2025 | 77.09 (-3.64%) | 81.10 | 77.00 - 81.10 | 1.058 times | Fri 26 September 2025 | 80.00 (-4.76%) | 84.00 | 79.81 - 84.00 | 0.4397 times | Thu 18 September 2025 | 84.00 (0%) | 84.00 | 80.00 - 84.00 | 2.2731 times | Fri 12 September 2025 | 84.00 (1.12%) | 84.00 | 81.00 - 86.50 | 1.7276 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 65.86 and 74.16
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 70.01 (-10.35%) | 78.30 | 70.00 - 78.30 | 0.484 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.626 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9571 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.9974 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2694 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.1069 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.0218 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.6758 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 1.8422 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 2.0194 times | Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 1.0757 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 75.94 |
| 20 day DMA | 76.48 |
| 35 day DMA | 78.28 |
| 50 day DMA | 79.64 |
| 100 day DMA | 79.84 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 75.19 | 76.28 |
| 12 day EMA | 75.26 | 76.21 | 76.79 |
| 20 day EMA | 76.33 | 76.99 | 77.41 |
| 35 day EMA | 77.73 | 78.18 | 78.49 |
| 50 day EMA | 79 | 79.37 | 79.63 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 75.62 | 75.82 |
| 12 day SMA | 75.94 | 76.76 | 77.34 |
| 20 day SMA | 76.48 | 76.84 | 77.08 |
| 35 day SMA | 78.28 | 78.68 | 79.02 |
| 50 day SMA | 79.64 | 79.8 | 79.9 |
| 100 day SMA | 79.84 | 79.91 | 79.95 |
| 150 day SMA | 79.39 | 79.47 | 79.55 |
| 200 day SMA | 80.68 | 80.76 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.