ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 86.2 and 88

Daily Target 185.9
Daily Target 286.5
Daily Target 387.7
Daily Target 488.3
Daily Target 589.5

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 23 April 2024 87.10 (3.08%) 88.00 87.10 - 88.90 0.103 times
Mon 22 April 2024 84.50 (0.27%) 84.50 84.50 - 84.50 0.5149 times
Fri 19 April 2024 84.27 (-4.97%) 85.00 84.27 - 85.00 0.286 times
Tue 16 April 2024 88.68 (0.66%) 88.10 84.36 - 89.00 6.0183 times
Mon 15 April 2024 88.10 (0%) 88.10 88.10 - 88.10 0.1373 times
Fri 12 April 2024 88.10 (0.11%) 88.10 88.10 - 88.10 0.2346 times
Wed 10 April 2024 88.00 (2.19%) 88.00 88.00 - 88.00 0.0286 times
Tue 09 April 2024 86.11 (0.13%) 86.11 86.11 - 86.11 0.286 times
Mon 08 April 2024 86.00 (-1.68%) 90.00 86.00 - 91.90 2.1053 times
Fri 05 April 2024 87.47 (0%) 87.20 87.20 - 87.47 0.286 times
Thu 04 April 2024 87.47 (-1.18%) 88.00 87.25 - 92.00 2.0824 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 85.8 and 90.2

Weekly Target 182.43
Weekly Target 284.77
Weekly Target 386.833333333333
Weekly Target 489.17
Weekly Target 591.23

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 23 April 2024 87.10 (3.36%) 84.50 84.50 - 88.90 0.0516 times
Fri 19 April 2024 84.27 (-4.35%) 88.10 84.27 - 89.00 0.5384 times
Fri 12 April 2024 88.10 (0.72%) 90.00 86.00 - 91.90 0.2219 times
Fri 05 April 2024 87.47 (5.39%) 83.00 83.00 - 94.00 0.9961 times
Thu 28 March 2024 83.00 (-5.11%) 86.00 81.67 - 87.90 0.4371 times
Fri 22 March 2024 87.47 (2.91%) 81.42 81.42 - 88.00 0.2979 times
Fri 15 March 2024 85.00 (-4.16%) 85.00 80.00 - 91.00 0.9492 times
Thu 07 March 2024 88.69 (-1.46%) 91.80 83.20 - 93.94 1.1749 times
Fri 01 March 2024 90.00 (-5.26%) 99.90 86.00 - 99.90 4.0336 times
Fri 23 February 2024 95.00 (-2.16%) 100.00 88.60 - 100.00 1.2993 times
Fri 16 February 2024 97.10 (2.1%) 100.95 87.55 - 100.95 1.1142 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 85.05 and 96.05

Monthly Target 177.03
Monthly Target 282.07
Monthly Target 388.033333333333
Monthly Target 493.07
Monthly Target 599.03

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 23 April 2024 87.10 (4.94%) 83.00 83.00 - 94.00 0.2467 times
Thu 28 March 2024 83.00 (-6.74%) 99.00 80.00 - 99.00 0.5445 times
Thu 29 February 2024 89.00 (-9.6%) 96.50 87.55 - 102.90 1.1314 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 2.2934 times
Fri 29 December 2023 101.65 (2.79%) 102.20 96.35 - 110.00 0.8143 times
Thu 30 November 2023 98.89 (12.46%) 85.00 84.21 - 105.00 1.5425 times
Tue 31 October 2023 87.93 (4.62%) 81.95 78.00 - 94.00 1.2513 times
Fri 29 September 2023 84.05 (-18.32%) 101.00 82.00 - 101.00 0.3584 times
Thu 31 August 2023 102.90 (12.83%) 91.00 86.64 - 108.23 0.9102 times
Mon 31 July 2023 91.20 (-12.3%) 109.00 81.50 - 109.00 0.9072 times
Fri 30 June 2023 103.99 (63.61%) 63.73 63.73 - 108.92 5.3442 times

 monthly chart ChordiaFood

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 86.53
12 day DMA 87.03
20 day DMA 86.82
35 day DMA 87.49
50 day DMA 90.12
100 day DMA 95.97
150 day DMA 93.47
200 day DMA 94.43

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3886.0286.78
12 day EMA86.7686.787.1
20 day EMA87.1587.1687.44
35 day EMA88.7888.8889.14
50 day EMA90.2690.3990.63

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5386.7387.43
12 day SMA87.0387.4387.68
20 day SMA86.8286.5786.59
35 day SMA87.4987.7288.07
50 day SMA90.1290.2490.44
100 day SMA95.9796.0696.16
150 day SMA93.4793.5493.63
200 day SMA94.4394.5394.63
Back to top | Use Dark Theme