ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 86 and 86

Daily Target 186
Daily Target 286
Daily Target 386
Daily Target 486
Daily Target 586

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 12 November 2024 86.00 (1.18%) 86.00 86.00 - 86.00 0.0114 times
Mon 11 November 2024 85.00 (-2.3%) 87.00 85.00 - 87.00 0.0089 times
Fri 08 November 2024 87.00 (-2.25%) 87.00 87.00 - 87.00 0.0228 times
Thu 07 November 2024 89.00 (-0.4%) 90.00 85.15 - 90.00 0.0431 times
Wed 06 November 2024 89.36 (7.62%) 83.75 83.75 - 93.70 5.7975 times
Tue 05 November 2024 83.03 (-2.32%) 87.95 82.60 - 90.00 1.5494 times
Mon 04 November 2024 85.00 (2.14%) 87.50 83.00 - 87.50 0.6547 times
Fri 01 November 2024 83.22 (0%) 83.22 83.22 - 83.22 0.0171 times
Thu 31 October 2024 83.22 (0.96%) 83.30 83.20 - 83.30 0.4774 times
Wed 30 October 2024 82.43 (0.08%) 83.80 82.05 - 85.51 1.4176 times
Tue 29 October 2024 82.36 (2.53%) 85.90 80.40 - 96.00 10.9728 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 84.5 and 86.5

Weekly Target 184
Weekly Target 285
Weekly Target 386
Weekly Target 487
Weekly Target 588

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 12 November 2024 86.00 (-1.15%) 87.00 85.00 - 87.00 0.0047 times
Fri 08 November 2024 87.00 (4.54%) 87.50 82.60 - 93.70 1.8546 times
Fri 01 November 2024 83.22 (-3.23%) 89.00 80.04 - 96.00 3.5744 times
Fri 25 October 2024 86.00 (-3.9%) 89.49 85.00 - 90.90 0.2214 times
Fri 18 October 2024 89.49 (-0.35%) 90.00 85.32 - 102.00 0.7625 times
Fri 11 October 2024 89.80 (2.76%) 85.10 82.00 - 90.05 0.2614 times
Thu 03 October 2024 87.39 (1.44%) 89.98 85.00 - 92.45 1.2494 times
Fri 27 September 2024 86.15 (-1.05%) 87.06 83.00 - 93.00 0.7857 times
Fri 20 September 2024 87.06 (-2.18%) 89.90 85.00 - 94.70 1.0149 times
Fri 13 September 2024 89.00 (5.51%) 86.50 84.01 - 90.00 0.2711 times
Fri 06 September 2024 84.35 (-4.01%) 85.20 81.21 - 87.87 0.2818 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 84.3 and 95.4

Monthly Target 176.33
Monthly Target 281.17
Monthly Target 387.433333333333
Monthly Target 492.27
Monthly Target 598.53

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 12 November 2024 86.00 (3.34%) 83.22 82.60 - 93.70 0.6185 times
Thu 31 October 2024 83.22 (-7.58%) 89.00 80.04 - 102.00 1.7129 times
Mon 30 September 2024 90.05 (2.48%) 85.20 81.21 - 94.70 1.0817 times
Fri 30 August 2024 87.87 (-1.26%) 89.05 82.00 - 92.50 0.9588 times
Wed 31 July 2024 88.99 (1.7%) 88.00 85.06 - 96.00 1.2414 times
Thu 27 June 2024 87.50 (-4.79%) 88.00 81.00 - 103.99 1.2303 times
Fri 31 May 2024 91.90 (5.57%) 92.70 80.00 - 97.50 1.2798 times
Tue 30 April 2024 87.05 (4.88%) 83.00 81.00 - 94.00 0.2825 times
Thu 28 March 2024 83.00 (-6.74%) 99.00 80.00 - 99.00 0.5179 times
Thu 29 February 2024 89.00 (-9.6%) 96.50 87.55 - 102.90 1.0761 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 2.1813 times

 monthly chart ChordiaFood

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 87.27
12 day DMA 84.66
20 day DMA 85.91
35 day DMA 86.65
50 day DMA 86.52
100 day DMA 87.98
150 day DMA 88.12
200 day DMA 89.7

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1386.1986.78
12 day EMA85.8585.8285.97
20 day EMA85.9485.9386.03
35 day EMA86.1186.1286.19
50 day EMA86.686.6286.69

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2786.6886.68
12 day SMA84.6684.6684.72
20 day SMA85.9186.0186.03
35 day SMA86.6586.6886.75
50 day SMA86.5286.5486.62
100 day SMA87.9888.0288.02
150 day SMA88.1288.188.08
200 day SMA89.789.8189.95
Back to top | Use Dark Theme