Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 89.52 and 90.52
| Daily Target 1 | 89.34 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 90.343333333333 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 91.34 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.03 (2.31%) | 91.00 | 90.00 - 91.00 | 0.3305 times | Thu 25 July 2024 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0578 times | Wed 24 July 2024 | 88.00 (-0.11%) | 88.10 | 86.05 - 91.00 | 0.3914 times | Tue 23 July 2024 | 88.10 (-2.1%) | 88.50 | 88.01 - 91.85 | 3.3368 times | Mon 22 July 2024 | 89.99 (-0.38%) | 85.06 | 85.06 - 92.70 | 1.6266 times | Fri 19 July 2024 | 90.33 (-0.74%) | 90.01 | 89.50 - 91.00 | 0.1208 times | Thu 18 July 2024 | 91.00 (1.35%) | 92.99 | 91.00 - 92.99 | 0.0052 times | Tue 16 July 2024 | 89.79 (-0.34%) | 90.15 | 89.10 - 93.35 | 2.6407 times | Mon 15 July 2024 | 90.10 (-1.05%) | 93.90 | 90.00 - 93.90 | 1.388 times | Fri 12 July 2024 | 91.06 (3.08%) | 93.89 | 91.00 - 93.90 | 0.1022 times | Wed 10 July 2024 | 88.34 (-4.5%) | 96.00 | 88.05 - 96.00 | 0.7622 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 87.55 and 95.19
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 89.263333333333 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.03 (-0.33%) | 85.06 | 85.06 - 92.70 | 1.2285 times | Fri 19 July 2024 | 90.33 (-0.8%) | 93.90 | 89.10 - 93.90 | 0.8887 times | Fri 12 July 2024 | 91.06 (-2.92%) | 94.74 | 88.05 - 96.00 | 0.2291 times | Fri 05 July 2024 | 93.80 (7.2%) | 88.00 | 87.50 - 94.90 | 1.6926 times | Thu 27 June 2024 | 87.50 (-6.9%) | 93.99 | 87.26 - 93.99 | 0.1142 times | Fri 21 June 2024 | 93.99 (5.51%) | 94.00 | 89.25 - 103.99 | 1.7301 times | Fri 14 June 2024 | 89.08 (-0.41%) | 89.25 | 86.30 - 97.30 | 1.4816 times | Fri 07 June 2024 | 89.45 (-2.67%) | 88.00 | 81.00 - 91.90 | 1.0528 times | Fri 31 May 2024 | 91.90 (3.26%) | 93.00 | 87.20 - 93.00 | 0.2616 times | Fri 24 May 2024 | 89.00 (-3.24%) | 91.25 | 88.10 - 97.50 | 1.3208 times | Fri 17 May 2024 | 91.98 (9.77%) | 87.57 | 84.10 - 93.90 | 1.1238 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 87.55 and 98.49
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.03 (2.89%) | 88.00 | 85.06 - 96.00 | 1.0192 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.105 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.1494 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2538 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.4651 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 0.9665 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 1.959 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.6956 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.3176 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.0689 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3062 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 89.77 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.27 |
| 50 day DMA | 90.45 |
| 100 day DMA | 89.3 |
| 150 day DMA | 93.03 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.71 | 89.07 |
| 12 day EMA | 89.67 | 89.6 | 89.89 |
| 20 day EMA | 89.98 | 89.97 | 90.18 |
| 35 day EMA | 90.01 | 90.01 | 90.13 |
| 50 day EMA | 89.98 | 89.98 | 90.06 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.88 | 89.48 |
| 12 day SMA | 89.77 | 90.16 | 90.65 |
| 20 day SMA | 90.1 | 90.1 | 90.4 |
| 35 day SMA | 90.27 | 90.27 | 90.38 |
| 50 day SMA | 90.45 | 90.32 | 90.21 |
| 100 day SMA | 89.3 | 89.36 | 89.48 |
| 150 day SMA | 93.03 | 93.14 | 93.27 |
| 200 day SMA | 92.63 | 92.6 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.