Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 69.37 and 72.65
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.38 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-4.42%) | 74.29 | 71.01 - 74.29 | 0.0688 times | Tue 02 December 2025 | 74.29 (-1.58%) | 75.47 | 72.00 - 75.47 | 1.3991 times | Mon 01 December 2025 | 75.48 (0%) | 75.48 | 75.48 - 75.48 | 0.1147 times | Fri 28 November 2025 | 75.48 (-0.03%) | 75.49 | 75.48 - 75.49 | 0.1376 times | Thu 27 November 2025 | 75.50 (-1.04%) | 75.50 | 75.50 - 75.50 | 0.0115 times | Tue 25 November 2025 | 76.29 (4.82%) | 76.29 | 76.29 - 76.29 | 0.0115 times | Fri 21 November 2025 | 72.78 (-0.49%) | 72.78 | 72.78 - 72.78 | 1.1468 times | Thu 20 November 2025 | 73.14 (-0.5%) | 76.96 | 73.12 - 76.96 | 1.5826 times | Tue 18 November 2025 | 73.51 (5%) | 73.51 | 73.51 - 73.51 | 1.3647 times | Mon 17 November 2025 | 70.01 (-4.1%) | 73.00 | 70.00 - 73.00 | 4.1628 times | Fri 14 November 2025 | 73.00 (-4.69%) | 76.59 | 72.81 - 76.59 | 2.9014 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.78 and 73.25
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-5.92%) | 75.48 | 71.01 - 75.48 | 0.2807 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0285 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.96 | 1.4643 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.6006 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.5701 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.4027 times | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.4983 times | Fri 17 October 2025 | 74.97 (-3.03%) | 78.00 | 74.00 - 80.80 | 1.8548 times | Thu 09 October 2025 | 77.31 (0.29%) | 79.79 | 77.00 - 80.94 | 0.9986 times | Fri 03 October 2025 | 77.09 (-3.64%) | 81.10 | 77.00 - 81.10 | 1.3016 times | Fri 26 September 2025 | 80.00 (-4.76%) | 84.00 | 79.81 - 84.00 | 0.541 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.78 and 73.25
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-5.92%) | 75.48 | 71.01 - 75.48 | 0.0429 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.712 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.772 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.1803 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.23 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3323 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.3651 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.2601 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.8335 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.2718 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 2.4905 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 73.92 |
| 20 day DMA | 74.94 |
| 35 day DMA | 76.32 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79.26 |
| 150 day DMA | 79.04 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.84 | 75.11 |
| 12 day EMA | 74.3 | 74.9 | 75.01 |
| 20 day EMA | 75.05 | 75.47 | 75.59 |
| 35 day EMA | 76.56 | 76.89 | 77.04 |
| 50 day EMA | 78.21 | 78.5 | 78.67 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 75.41 | 75.11 |
| 12 day SMA | 73.92 | 74.42 | 74.38 |
| 20 day SMA | 74.94 | 75.39 | 75.67 |
| 35 day SMA | 76.32 | 76.57 | 76.75 |
| 50 day SMA | 78.15 | 78.39 | 78.56 |
| 100 day SMA | 79.26 | 79.37 | 79.43 |
| 150 day SMA | 79.04 | 79.05 | 79.02 |
| 200 day SMA | 80.25 | 80.31 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.