Chordia Food (519475) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Chordia Food 519475
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Chordia Food 519475 Current Price 11 Aug, 2022
Closed at:109.60 which is -4.98% from previous closing of 115.35Opened at: 109.60 & Moved in a range of 109.60 to 109.60
With a volume of 0.0013M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 109.60 | 109.60 | 109.60 | 109.60 |
| 10 Wed Aug | 115.35 | 115.40 | 115.40 | 115.35 |
| 08 Mon Aug | 121.40 | 121.40 | 121.40 | 121.40 |
| 05 Fri Aug | 127.75 | 128.00 | 128.00 | 127.75 |
| 04 Thu Aug | 134.45 | 134.45 | 134.45 | 134.45 |
Chordia Food Technical analysis by Moving Averages
12 DMA for ChordiaFood is at 150.44 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | ChordiaFood SMA (12 day) | ChordiaFood EMA (12 Day) |
| 11 August 2022 | 150.44 | 137.17 |
| 10 August 2022 | 153.69 | 142.18 |
| 08 August 2022 | 155.43 | 147.06 |
| 05 August 2022 | 156.17 | 151.72 |
| 04 August 2022 | 156.68 | 156.08 |
20 DMA for ChordiaFood is at 143.53 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | ChordiaFood SMA (20 day) | ChordiaFood EMA (20 Day) |
| 11 August 2022 | 143.53 | 139.78 |
| 10 August 2022 | 144.43 | 142.95 |
| 08 August 2022 | 145.45 | 145.85 |
| 05 August 2022 | 145.76 | 148.42 |
| 04 August 2022 | 145.72 | 150.6 |
35 DMA for ChordiaFood is at 136.68 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | ChordiaFood SMA (35 day) | ChordiaFood EMA (35 Day) |
| 11 August 2022 | 136.68 | 139.65 |
| 10 August 2022 | 137.34 | 141.42 |
| 08 August 2022 | 138.05 | 142.96 |
| 05 August 2022 | 138.58 | 144.23 |
| 04 August 2022 | 138.84 | 145.2 |
50 DMA for ChordiaFood is at 137.39 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | ChordiaFood SMA (50 day) | ChordiaFood EMA (50 Day) |
| 11 August 2022 | 137.39 | 139.29 |
| 10 August 2022 | 137.96 | 140.5 |
| 08 August 2022 | 138.49 | 141.53 |
| 05 August 2022 | 138.94 | 142.35 |
| 04 August 2022 | 139.48 | 142.95 |
100 DMA for ChordiaFood is at 139.04 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | ChordiaFood SMA (100 day) | ChordiaFood EMA (100 Day) |
| 11 August 2022 | 139.04 | 139.13 |
| 10 August 2022 | 139.3 | 139.73 |
| 08 August 2022 | 139.5 | 140.22 |
| 05 August 2022 | 139.73 | 140.6 |
| 04 August 2022 | 139.92 | 140.86 |
150 DMA for ChordiaFood is at 139.64 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | ChordiaFood SMA (150 day) | ChordiaFood EMA (150 Day) |
| 11 August 2022 | 139.64 | 139.13 |
| 10 August 2022 | 139.82 | 139.53 |
| 08 August 2022 | 139.94 | 139.85 |
| 05 August 2022 | 140.05 | 140.1 |
| 04 August 2022 | 140.12 | 140.27 |
200 DMA for ChordiaFood is at 139.07 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | ChordiaFood SMA (200 day) | ChordiaFood EMA (200 Day) |
| 11 August 2022 | 139.07 | 139.15 |
| 10 August 2022 | 139.19 | 139.45 |
| 08 August 2022 | 139.31 | 139.69 |
| 05 August 2022 | 139.4 | 139.87 |
| 04 August 2022 | 139.45 | 139.99 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for ChordiaFood
137 144 130ChordiaFood seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
146 These levels work as strong resistance levels
All these levels will serve as share price targets for Chordia Food in intra day trading.
Chordia Food (519475) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 144 and price is deviating by 25 points
Upper Bollinger band is at 193 and lower is at 95, while middle bands are at 119 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ChordiaFood Weekly charts
ChordiaFood Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.