ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 86.14 and 89.98

Daily Target 185.48
Daily Target 286.79
Daily Target 389.32
Daily Target 490.63
Daily Target 593.16

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 23 July 2024 88.10 (-2.1%) 88.50 88.01 - 91.85 3.2749 times
Mon 22 July 2024 89.99 (-0.38%) 85.06 85.06 - 92.70 1.5964 times
Fri 19 July 2024 90.33 (-0.74%) 90.01 89.50 - 91.00 0.1186 times
Thu 18 July 2024 91.00 (1.35%) 92.99 91.00 - 92.99 0.0051 times
Tue 16 July 2024 89.79 (-0.34%) 90.15 89.10 - 93.35 2.5917 times
Mon 15 July 2024 90.10 (-1.05%) 93.90 90.00 - 93.90 1.3623 times
Fri 12 July 2024 91.06 (3.08%) 93.89 91.00 - 93.90 0.1003 times
Wed 10 July 2024 88.34 (-4.5%) 96.00 88.05 - 96.00 0.748 times
Tue 09 July 2024 92.50 (-2.36%) 96.00 92.00 - 96.00 0.2007 times
Mon 08 July 2024 94.74 (1%) 94.74 94.74 - 94.74 0.002 times
Fri 05 July 2024 93.80 (3.42%) 91.00 90.00 - 93.89 2.241 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 86.58 and 94.22

Weekly Target 180.98
Weekly Target 284.54
Weekly Target 388.62
Weekly Target 492.18
Weekly Target 596.26

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 23 July 2024 88.10 (-2.47%) 85.06 85.06 - 92.70 1.0797 times
Fri 19 July 2024 90.33 (-0.8%) 93.90 89.10 - 93.90 0.9038 times
Fri 12 July 2024 91.06 (-2.92%) 94.74 88.05 - 96.00 0.233 times
Fri 05 July 2024 93.80 (7.2%) 88.00 87.50 - 94.90 1.7213 times
Thu 27 June 2024 87.50 (-6.9%) 93.99 87.26 - 93.99 0.1161 times
Fri 21 June 2024 93.99 (5.51%) 94.00 89.25 - 103.99 1.7595 times
Fri 14 June 2024 89.08 (-0.41%) 89.25 86.30 - 97.30 1.5068 times
Fri 07 June 2024 89.45 (-2.67%) 88.00 81.00 - 91.90 1.0707 times
Fri 31 May 2024 91.90 (3.26%) 93.00 87.20 - 93.00 0.266 times
Fri 24 May 2024 89.00 (-3.24%) 91.25 88.10 - 97.50 1.3432 times
Fri 17 May 2024 91.98 (9.77%) 87.57 84.10 - 93.90 1.1428 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 86.58 and 97.52

Monthly Target 178.78
Monthly Target 283.44
Monthly Target 389.72
Monthly Target 494.38
Monthly Target 5100.66

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 23 July 2024 88.10 (0.69%) 88.00 85.06 - 96.00 0.9812 times
Thu 27 June 2024 87.50 (-4.79%) 88.00 81.00 - 103.99 1.1096 times
Fri 31 May 2024 91.90 (5.57%) 92.70 80.00 - 97.50 1.1543 times
Tue 30 April 2024 87.05 (4.88%) 83.00 81.00 - 94.00 0.2548 times
Thu 28 March 2024 83.00 (-6.74%) 99.00 80.00 - 99.00 0.4671 times
Thu 29 February 2024 89.00 (-9.6%) 96.50 87.55 - 102.90 0.9705 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 1.9673 times
Fri 29 December 2023 101.65 (2.79%) 102.20 96.35 - 110.00 0.6985 times
Thu 30 November 2023 98.89 (12.46%) 85.00 84.21 - 105.00 1.3232 times
Tue 31 October 2023 87.93 (4.62%) 81.95 78.00 - 94.00 1.0734 times
Fri 29 September 2023 84.05 (-18.32%) 101.00 82.00 - 101.00 0.3074 times

 monthly chart ChordiaFood

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 89.84
12 day DMA 90.87
20 day DMA 90.7
35 day DMA 90.36
50 day DMA 90.23
100 day DMA 89.57
150 day DMA 93.39
200 day DMA 92.57

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA89.690.3590.53
12 day EMA90.2390.6290.74
20 day EMA90.4190.6590.72
35 day EMA90.3690.4990.52
50 day EMA90.1690.2490.25

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8490.2490.46
12 day SMA90.8791.190.95
20 day SMA90.790.891
35 day SMA90.3690.4790.53
50 day SMA90.2390.2590.23
100 day SMA89.5789.6589.7
150 day SMA93.3993.593.59
200 day SMA92.5792.5792.59
Back to top | Use Dark Theme