ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 86 and 86
Daily Target 1 | 86 |
Daily Target 2 | 86 |
Daily Target 3 | 86 |
Daily Target 4 | 86 |
Daily Target 5 | 86 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.0114 times | Mon 11 November 2024 | 85.00 (-2.3%) | 87.00 | 85.00 - 87.00 | 0.0089 times | Fri 08 November 2024 | 87.00 (-2.25%) | 87.00 | 87.00 - 87.00 | 0.0228 times | Thu 07 November 2024 | 89.00 (-0.4%) | 90.00 | 85.15 - 90.00 | 0.0431 times | Wed 06 November 2024 | 89.36 (7.62%) | 83.75 | 83.75 - 93.70 | 5.7975 times | Tue 05 November 2024 | 83.03 (-2.32%) | 87.95 | 82.60 - 90.00 | 1.5494 times | Mon 04 November 2024 | 85.00 (2.14%) | 87.50 | 83.00 - 87.50 | 0.6547 times | Fri 01 November 2024 | 83.22 (0%) | 83.22 | 83.22 - 83.22 | 0.0171 times | Thu 31 October 2024 | 83.22 (0.96%) | 83.30 | 83.20 - 83.30 | 0.4774 times | Wed 30 October 2024 | 82.43 (0.08%) | 83.80 | 82.05 - 85.51 | 1.4176 times | Tue 29 October 2024 | 82.36 (2.53%) | 85.90 | 80.40 - 96.00 | 10.9728 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 84.5 and 86.5
Weekly Target 1 | 84 |
Weekly Target 2 | 85 |
Weekly Target 3 | 86 |
Weekly Target 4 | 87 |
Weekly Target 5 | 88 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.00 (-1.15%) | 87.00 | 85.00 - 87.00 | 0.0047 times | Fri 08 November 2024 | 87.00 (4.54%) | 87.50 | 82.60 - 93.70 | 1.8546 times | Fri 01 November 2024 | 83.22 (-3.23%) | 89.00 | 80.04 - 96.00 | 3.5744 times | Fri 25 October 2024 | 86.00 (-3.9%) | 89.49 | 85.00 - 90.90 | 0.2214 times | Fri 18 October 2024 | 89.49 (-0.35%) | 90.00 | 85.32 - 102.00 | 0.7625 times | Fri 11 October 2024 | 89.80 (2.76%) | 85.10 | 82.00 - 90.05 | 0.2614 times | Thu 03 October 2024 | 87.39 (1.44%) | 89.98 | 85.00 - 92.45 | 1.2494 times | Fri 27 September 2024 | 86.15 (-1.05%) | 87.06 | 83.00 - 93.00 | 0.7857 times | Fri 20 September 2024 | 87.06 (-2.18%) | 89.90 | 85.00 - 94.70 | 1.0149 times | Fri 13 September 2024 | 89.00 (5.51%) | 86.50 | 84.01 - 90.00 | 0.2711 times | Fri 06 September 2024 | 84.35 (-4.01%) | 85.20 | 81.21 - 87.87 | 0.2818 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 84.3 and 95.4
Monthly Target 1 | 76.33 |
Monthly Target 2 | 81.17 |
Monthly Target 3 | 87.433333333333 |
Monthly Target 4 | 92.27 |
Monthly Target 5 | 98.53 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 86.00 (3.34%) | 83.22 | 82.60 - 93.70 | 0.6185 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 1.7129 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.0817 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 0.9588 times | Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.2414 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.2303 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.2798 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2825 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5179 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.0761 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.1813 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 87.27 |
12 day DMA | 84.66 |
20 day DMA | 85.91 |
35 day DMA | 86.65 |
50 day DMA | 86.52 |
100 day DMA | 87.98 |
150 day DMA | 88.12 |
200 day DMA | 89.7 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.13 | 86.19 | 86.78 |
12 day EMA | 85.85 | 85.82 | 85.97 |
20 day EMA | 85.94 | 85.93 | 86.03 |
35 day EMA | 86.11 | 86.12 | 86.19 |
50 day EMA | 86.6 | 86.62 | 86.69 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.27 | 86.68 | 86.68 |
12 day SMA | 84.66 | 84.66 | 84.72 |
20 day SMA | 85.91 | 86.01 | 86.03 |
35 day SMA | 86.65 | 86.68 | 86.75 |
50 day SMA | 86.52 | 86.54 | 86.62 |
100 day SMA | 87.98 | 88.02 | 88.02 |
150 day SMA | 88.12 | 88.1 | 88.08 |
200 day SMA | 89.7 | 89.81 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.