Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 67.85 and 67.88
| Daily Target 1 | 67.84 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 67.866666666667 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 67.9 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.87 (4.98%) | 67.88 | 67.85 - 67.88 | 4.2988 times | Thu 05 February 2026 | 64.65 (-4.86%) | 68.00 | 64.65 - 68.00 | 0.7907 times | Wed 04 February 2026 | 67.95 (-1.52%) | 70.00 | 67.50 - 70.00 | 0.7502 times | Tue 03 February 2026 | 69.00 (-0.78%) | 73.01 | 69.00 - 73.01 | 1.7775 times | Mon 02 February 2026 | 69.54 (-4.74%) | 76.60 | 69.35 - 76.60 | 1.153 times | Fri 30 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.1066 times | Wed 28 January 2026 | 73.00 (-3.95%) | 73.00 | 73.00 - 73.00 | 0.0021 times | Tue 27 January 2026 | 76.00 (1.54%) | 71.15 | 71.11 - 77.77 | 0.8078 times | Fri 23 January 2026 | 74.85 (-4.99%) | 75.00 | 74.85 - 75.00 | 0.0171 times | Tue 20 January 2026 | 78.78 (4.34%) | 72.00 | 71.73 - 78.78 | 0.2962 times | Wed 14 January 2026 | 75.50 (-1.77%) | 75.50 | 75.50 - 75.50 | 0.0021 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 60.29 and 72.24
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 69.706666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 4.977 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.5201 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.1778 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.0955 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.1185 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.1899 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.6773 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 1.4526 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 1.5506 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.2407 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0169 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 60.29 and 72.24
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 1.3556 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.2484 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.1197 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.7629 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.8189 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.2521 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.3048 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3525 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.4481 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.3368 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.8842 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 72.25 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.97 |
| 50 day DMA | 74.24 |
| 100 day DMA | 77.22 |
| 150 day DMA | 78 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.43 | 70.32 |
| 12 day EMA | 70.8 | 71.33 | 72.54 |
| 20 day EMA | 72.2 | 72.66 | 73.5 |
| 35 day EMA | 73.42 | 73.75 | 74.29 |
| 50 day EMA | 74 | 74.25 | 74.64 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 68.83 | 70.5 |
| 12 day SMA | 72.25 | 72.69 | 73.53 |
| 20 day SMA | 73.35 | 73.81 | 74.44 |
| 35 day SMA | 73.97 | 74.19 | 74.52 |
| 50 day SMA | 74.24 | 74.44 | 74.72 |
| 100 day SMA | 77.22 | 77.31 | 77.44 |
| 150 day SMA | 78 | 78.03 | 78.13 |
| 200 day SMA | 78.48 | 78.56 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.