Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1552.38 and 1597.33
| Daily Target 1 | 1514.92 |
| Daily Target 2 | 1544.88 |
| Daily Target 3 | 1559.8666666667 |
| Daily Target 4 | 1589.83 |
| Daily Target 5 | 1604.82 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1574.85 (5%) | 1539.95 | 1529.90 - 1574.85 | 0.8786 times | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 1.3639 times | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.6287 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1126 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.091 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.4023 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 1.4512 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.263 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.3986 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.4102 times | Tue 02 December 2025 | 1181.25 (-4.98%) | 1211.05 | 1180.95 - 1221.00 | 0.73 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1506.48 and 1643.23
| Weekly Target 1 | 1392.52 |
| Weekly Target 2 | 1483.68 |
| Weekly Target 3 | 1529.2666666667 |
| Weekly Target 4 | 1620.43 |
| Weekly Target 5 | 1666.02 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1574.85 (10.25%) | 1449.00 | 1438.10 - 1574.85 | 0.5513 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.3978 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8505 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 1.0022 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.1031 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.2427 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0579 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0365 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.028 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.73 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5604 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1299.93 and 1849.78
| Monthly Target 1 | 841.72 |
| Monthly Target 2 | 1208.28 |
| Monthly Target 3 | 1391.5666666667 |
| Monthly Target 4 | 1758.13 |
| Monthly Target 5 | 1941.42 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1574.85 (20.53%) | 1260.50 | 1025.00 - 1574.85 | 1.4428 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.3012 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8341 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.1716 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6154 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0864 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1295 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1902 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.119 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.11 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1657 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1431.9 |
| 12 day DMA | 1275.08 |
| 20 day DMA | 1324.03 |
| 35 day DMA | 1522.04 |
| 50 day DMA | 1923.98 |
| 100 day DMA | 1395.54 |
| 150 day DMA | 1083.26 |
| 200 day DMA | 909.38 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.74 | 1381.19 | 1321.85 |
| 12 day EMA | 1369.54 | 1332.23 | 1301.76 |
| 20 day EMA | 1408.26 | 1390.73 | 1379.24 |
| 35 day EMA | 1626.54 | 1629.58 | 1637.21 |
| 50 day EMA | 1876.71 | 1889.03 | 1904.91 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.9 | 1363.74 | 1298.82 |
| 12 day SMA | 1275.08 | 1252.73 | 1241.1 |
| 20 day SMA | 1324.03 | 1310.42 | 1303.99 |
| 35 day SMA | 1522.04 | 1553.54 | 1591.21 |
| 50 day SMA | 1923.98 | 1934.97 | 1945.43 |
| 100 day SMA | 1395.54 | 1384.36 | 1373.88 |
| 150 day SMA | 1083.26 | 1075.39 | 1068.05 |
| 200 day SMA | 909.38 | 903.42 | 897.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.