Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1374.25 and 1482.75
| Daily Target 1 | 1283.83 |
| Daily Target 2 | 1356.17 |
| Daily Target 3 | 1392.3333333333 |
| Daily Target 4 | 1464.67 |
| Daily Target 5 | 1500.83 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.8744 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1232 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.0995 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.5333 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 1.5869 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.2875 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.5293 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.4485 times | Tue 02 December 2025 | 1181.25 (-4.98%) | 1211.05 | 1180.95 - 1221.00 | 0.7982 times | Mon 01 December 2025 | 1243.10 (-4.86%) | 1260.50 | 1241.30 - 1300.00 | 0.7193 times | Fri 28 November 2025 | 1306.60 (-3.95%) | 1334.00 | 1301.00 - 1357.00 | 0.5582 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1274.85 and 1582.15
| Weekly Target 1 | 1018.77 |
| Weekly Target 2 | 1223.63 |
| Weekly Target 3 | 1326.0666666667 |
| Weekly Target 4 | 1530.93 |
| Weekly Target 5 | 1633.37 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.3966 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8497 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 1.0013 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.1012 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.2397 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0579 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0364 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.028 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.7293 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5599 times | Fri 03 October 2025 | 2342.05 (21.54%) | 2023.20 | 2023.20 - 2342.05 | 1.1715 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1226.75 and 1630.25
| Monthly Target 1 | 890.5 |
| Monthly Target 2 | 1159.5 |
| Monthly Target 3 | 1294 |
| Monthly Target 4 | 1563 |
| Monthly Target 5 | 1697.5 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1428.50 (9.33%) | 1260.50 | 1025.00 - 1428.50 | 1.1925 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.3977 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8585 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.2643 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6334 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0889 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1333 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1957 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1224 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1132 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1706 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1298.82 |
| 12 day DMA | 1241.1 |
| 20 day DMA | 1303.99 |
| 35 day DMA | 1591.21 |
| 50 day DMA | 1945.43 |
| 100 day DMA | 1373.88 |
| 150 day DMA | 1068.05 |
| 200 day DMA | 897.94 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.85 | 1268.54 | 1222.57 |
| 12 day EMA | 1301.76 | 1278.73 | 1263.87 |
| 20 day EMA | 1376.64 | 1371.18 | 1372.3 |
| 35 day EMA | 1606.48 | 1616.96 | 1632.06 |
| 50 day EMA | 1866.27 | 1884.13 | 1905.49 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.82 | 1237.01 | 1178.14 |
| 12 day SMA | 1241.1 | 1241.29 | 1241.77 |
| 20 day SMA | 1303.99 | 1304.74 | 1312.68 |
| 35 day SMA | 1591.21 | 1635.16 | 1685.51 |
| 50 day SMA | 1945.43 | 1955.4 | 1964.89 |
| 100 day SMA | 1373.88 | 1364.17 | 1355.21 |
| 150 day SMA | 1068.05 | 1061.16 | 1054.85 |
| 200 day SMA | 897.94 | 892.92 | 888.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.