Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 39.04 and 39.78
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.31 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.67 (0.33%) | 39.89 | 39.15 - 39.89 | 0.176 times | Thu 25 April 2024 | 39.54 (0.33%) | 41.00 | 38.00 - 41.00 | 1.1777 times | Wed 24 April 2024 | 39.41 (-2.5%) | 39.21 | 39.21 - 40.12 | 0.1628 times | Tue 23 April 2024 | 40.42 (-1.15%) | 40.80 | 40.12 - 41.00 | 0.3491 times | Mon 22 April 2024 | 40.89 (1.74%) | 40.10 | 39.13 - 41.30 | 0.9523 times | Fri 19 April 2024 | 40.19 (3%) | 39.99 | 39.00 - 40.49 | 0.4028 times | Thu 18 April 2024 | 39.02 (-0.86%) | 39.36 | 39.00 - 41.25 | 2.33 times | Tue 16 April 2024 | 39.36 (-2.57%) | 39.59 | 39.36 - 41.80 | 0.7152 times | Mon 15 April 2024 | 40.40 (2.41%) | 39.45 | 38.21 - 40.95 | 1.8087 times | Fri 12 April 2024 | 39.45 (3.06%) | 39.98 | 39.00 - 39.98 | 1.9254 times | Wed 10 April 2024 | 38.28 (-1.92%) | 39.05 | 38.22 - 39.99 | 0.718 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 37.19 and 40.49
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.67 (-1.29%) | 40.10 | 38.00 - 41.30 | 0.5355 times | Fri 19 April 2024 | 40.19 (1.88%) | 39.45 | 38.21 - 41.80 | 0.9989 times | Fri 12 April 2024 | 39.45 (-0.63%) | 39.50 | 38.22 - 41.00 | 1.1671 times | Fri 05 April 2024 | 39.70 (4.47%) | 39.78 | 38.00 - 40.75 | 0.7391 times | Thu 28 March 2024 | 38.00 (-0.39%) | 38.10 | 36.10 - 38.70 | 0.2549 times | Fri 22 March 2024 | 38.15 (-2.18%) | 38.01 | 37.32 - 40.00 | 0.8797 times | Fri 15 March 2024 | 39.00 (-3.96%) | 39.75 | 36.56 - 42.50 | 0.8006 times | Thu 07 March 2024 | 40.61 (-1.43%) | 41.20 | 38.02 - 42.77 | 1.2229 times | Sat 02 March 2024 | 41.20 (0.32%) | 41.85 | 39.83 - 43.50 | 0.8545 times | Fri 23 February 2024 | 41.07 (-7.91%) | 44.00 | 40.10 - 46.39 | 2.5467 times | Fri 16 February 2024 | 44.60 (-3.98%) | 48.65 | 41.30 - 48.65 | 1.8947 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 36.94 and 40.74
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.67 (4.39%) | 39.78 | 38.00 - 41.80 | 0.5125 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.5181 times | Thu 29 February 2024 | 42.74 (9.62%) | 42.70 | 39.83 - 49.75 | 3.5678 times | Wed 31 January 2024 | 38.99 (4.53%) | 35.25 | 35.00 - 41.69 | 1.0695 times | Fri 29 December 2023 | 37.30 (-1.06%) | 37.50 | 34.66 - 42.00 | 0.6448 times | Thu 30 November 2023 | 37.70 (-2.89%) | 39.79 | 34.50 - 43.35 | 0.7898 times | Tue 31 October 2023 | 38.82 (-10.74%) | 44.00 | 34.94 - 45.65 | 0.5548 times | Fri 29 September 2023 | 43.49 (-13.62%) | 47.84 | 39.35 - 49.93 | 0.5318 times | Thu 31 August 2023 | 50.35 (20%) | 41.00 | 37.95 - 56.24 | 0.9287 times | Mon 31 July 2023 | 41.96 (9.56%) | 38.31 | 32.70 - 42.14 | 0.8821 times | Fri 30 June 2023 | 38.30 (-5.01%) | 42.00 | 35.61 - 42.00 | 0.5291 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.79 | 39.91 |
| 12 day EMA | 39.66 | 39.66 | 39.68 |
| 20 day EMA | 39.63 | 39.63 | 39.64 |
| 35 day EMA | 40.18 | 40.21 | 40.25 |
| 50 day EMA | 40.75 | 40.79 | 40.84 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.09 | 39.99 |
| 12 day SMA | 39.64 | 39.61 | 39.62 |
| 20 day SMA | 39.26 | 39.13 | 39.06 |
| 35 day SMA | 39.33 | 39.37 | 39.46 |
| 50 day SMA | 40.33 | 40.43 | 40.57 |
| 100 day SMA | 39.52 | 39.5 | 39.48 |
| 150 day SMA | 39.65 | 39.68 | 39.7 |
| 200 day SMA | 40.15 | 40.14 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.