Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1564.1 and 1734.7
| Daily Target 1 | 1535.67 |
| Daily Target 2 | 1592.53 |
| Daily Target 3 | 1706.2666666667 |
| Daily Target 4 | 1763.13 |
| Daily Target 5 | 1876.87 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.40 (-5%) | 1819.90 | 1649.40 - 1820.00 | 0.7416 times | Thu 18 December 2025 | 1736.20 (5%) | 1736.20 | 1686.65 - 1736.20 | 0.6995 times | Wed 17 December 2025 | 1653.55 (5%) | 1614.00 | 1606.35 - 1653.55 | 0.8266 times | Tue 16 December 2025 | 1574.85 (5%) | 1539.95 | 1529.90 - 1574.85 | 0.8569 times | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 1.3302 times | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.5637 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1099 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.0887 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.3676 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 1.4154 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.2565 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1543.75 and 1925.65
| Weekly Target 1 | 1253.93 |
| Weekly Target 2 | 1451.67 |
| Weekly Target 3 | 1635.8333333333 |
| Weekly Target 4 | 1833.57 |
| Weekly Target 5 | 2017.73 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.40 (15.46%) | 1449.00 | 1438.10 - 1820.00 | 1.0622 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.3222 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8045 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 0.948 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 1.9894 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.0673 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0548 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0345 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.0265 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.6905 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5301 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1337.2 and 2132.2
| Monthly Target 1 | 703.13 |
| Monthly Target 2 | 1176.27 |
| Monthly Target 3 | 1498.1333333333 |
| Monthly Target 4 | 1971.27 |
| Monthly Target 5 | 2293.13 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1649.40 (26.24%) | 1260.50 | 1025.00 - 1820.00 | 1.6876 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.2067 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8102 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.0808 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.5978 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0839 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1258 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1847 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1156 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1068 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.161 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1622.78 |
| 12 day DMA | 1399.47 |
| 20 day DMA | 1362.11 |
| 35 day DMA | 1469.07 |
| 50 day DMA | 1884.12 |
| 100 day DMA | 1432.25 |
| 150 day DMA | 1108.93 |
| 200 day DMA | 928.85 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.95 | 1588.73 | 1515 |
| 12 day EMA | 1491.57 | 1462.88 | 1413.2 |
| 20 day EMA | 1483.32 | 1465.85 | 1437.4 |
| 35 day EMA | 1665.79 | 1666.76 | 1662.67 |
| 50 day EMA | 1887.63 | 1897.35 | 1903.92 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.78 | 1578.6 | 1503.46 |
| 12 day SMA | 1399.47 | 1355.53 | 1309.29 |
| 20 day SMA | 1362.11 | 1355.33 | 1340.98 |
| 35 day SMA | 1469.07 | 1484.25 | 1500.24 |
| 50 day SMA | 1884.12 | 1900.32 | 1912.44 |
| 100 day SMA | 1432.25 | 1420.3 | 1407.48 |
| 150 day SMA | 1108.93 | 1100.57 | 1091.62 |
| 200 day SMA | 928.85 | 922.59 | 915.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.