Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1629.95 and 1677.15
| Daily Target 1 | 1590.62 |
| Daily Target 2 | 1622.08 |
| Daily Target 3 | 1637.8166666667 |
| Daily Target 4 | 1669.28 |
| Daily Target 5 | 1685.02 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1653.55 (5%) | 1614.00 | 1606.35 - 1653.55 | 0.812 times | Tue 16 December 2025 | 1574.85 (5%) | 1539.95 | 1529.90 - 1574.85 | 0.8418 times | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 1.3067 times | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.5186 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1079 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.0871 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.3435 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 1.3904 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.2519 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.34 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.393 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1545.83 and 1761.28
| Weekly Target 1 | 1366.28 |
| Weekly Target 2 | 1509.92 |
| Weekly Target 3 | 1581.7333333333 |
| Weekly Target 4 | 1725.37 |
| Weekly Target 5 | 1797.18 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1653.55 (15.75%) | 1449.00 | 1438.10 - 1653.55 | 0.7442 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.3693 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8331 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 0.9817 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.0602 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.1765 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0567 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0357 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.0275 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.7151 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5489 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1339.28 and 1967.83
| Monthly Target 1 | 815.48 |
| Monthly Target 2 | 1234.52 |
| Monthly Target 3 | 1444.0333333333 |
| Monthly Target 4 | 1863.07 |
| Monthly Target 5 | 2072.58 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1653.55 (26.55%) | 1260.50 | 1025.00 - 1653.55 | 1.5337 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.2661 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8252 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.1379 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6089 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0855 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1281 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1881 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1177 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1088 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.164 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1503.46 |
| 12 day DMA | 1309.29 |
| 20 day DMA | 1340.98 |
| 35 day DMA | 1500.24 |
| 50 day DMA | 1912.44 |
| 100 day DMA | 1407.48 |
| 150 day DMA | 1091.62 |
| 200 day DMA | 915.83 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515 | 1445.74 | 1381.19 |
| 12 day EMA | 1413.22 | 1369.54 | 1332.22 |
| 20 day EMA | 1433.23 | 1410.05 | 1392.71 |
| 35 day EMA | 1640.97 | 1640.23 | 1644.08 |
| 50 day EMA | 1882.33 | 1891.66 | 1904.59 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.46 | 1431.9 | 1363.74 |
| 12 day SMA | 1309.29 | 1275.08 | 1252.73 |
| 20 day SMA | 1340.98 | 1324.03 | 1310.42 |
| 35 day SMA | 1500.24 | 1522.04 | 1553.54 |
| 50 day SMA | 1912.44 | 1923.98 | 1934.97 |
| 100 day SMA | 1407.48 | 1395.54 | 1384.36 |
| 150 day SMA | 1091.62 | 1083.26 | 1075.39 |
| 200 day SMA | 915.83 | 909.38 | 903.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.