Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 386 and 424.6
| Daily Target 1 | 353.83 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 392.43333333333 |
| Daily Target 4 | 418.17 |
| Daily Target 5 | 431.03 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 405.30 (5%) | 366.70 | 366.70 - 405.30 | 1.9579 times | Wed 29 January 2025 | 386.00 (-5%) | 398.20 | 386.00 - 398.20 | 0.8205 times | Tue 28 January 2025 | 406.30 (-4.99%) | 406.30 | 406.30 - 419.10 | 2.0446 times | Mon 27 January 2025 | 427.65 (-5%) | 472.55 | 427.65 - 472.55 | 0.0523 times | Fri 24 January 2025 | 450.15 (-4.99%) | 475.00 | 450.15 - 475.00 | 0.3636 times | Thu 23 January 2025 | 473.80 (-0.61%) | 489.95 | 452.90 - 489.95 | 0.1821 times | Wed 22 January 2025 | 476.70 (-3.37%) | 470.00 | 468.65 - 487.85 | 0.2353 times | Tue 21 January 2025 | 493.30 (0.06%) | 507.95 | 469.00 - 510.00 | 0.2071 times | Mon 20 January 2025 | 493.00 (4.94%) | 493.25 | 470.20 - 493.25 | 0.2687 times | Fri 17 January 2025 | 469.80 (2%) | 469.80 | 469.80 - 469.80 | 3.8678 times | Thu 16 January 2025 | 460.60 (-2%) | 461.00 | 460.60 - 461.00 | 0.0869 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 333.08 and 438.93
| Weekly Target 1 | 309 |
| Weekly Target 2 | 357.15 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 520.7 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 405.30 (-9.96%) | 472.55 | 366.70 - 472.55 | 1.1017 times | Fri 24 January 2025 | 450.15 (-4.18%) | 493.25 | 450.15 - 510.00 | 0.284 times | Fri 17 January 2025 | 469.80 (-1.8%) | 468.85 | 459.50 - 473.55 | 1.6149 times | Fri 10 January 2025 | 478.40 (-5.91%) | 498.30 | 469.05 - 498.30 | 0.9283 times | Fri 03 January 2025 | 508.45 (-5.9%) | 529.55 | 496.05 - 530.10 | 2.71 times | Fri 27 December 2024 | 540.35 (8.21%) | 509.30 | 509.30 - 540.35 | 2.9557 times | Fri 20 December 2024 | 499.35 (10.38%) | 461.40 | 461.40 - 499.35 | 0.0999 times | Fri 13 December 2024 | 452.40 (10.37%) | 418.05 | 418.05 - 452.40 | 0.0793 times | Fri 06 December 2024 | 409.90 (10.37%) | 378.80 | 378.80 - 409.90 | 0.1162 times | Fri 29 November 2024 | 371.40 (10.37%) | 343.20 | 343.20 - 371.40 | 0.11 times | Fri 22 November 2024 | 336.50 (8.2%) | 317.20 | 316.95 - 336.50 | 0.861 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 314.35 and 457.65
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 344.67 |
| Monthly Target 3 | 427.33333333333 |
| Monthly Target 4 | 487.97 |
| Monthly Target 5 | 570.63 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 405.30 (-21.91%) | 508.65 | 366.70 - 510.00 | 2.2202 times | Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.2476 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.4228 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.3518 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 0.93 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 3.5318 times | Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.408 times | Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.3852 times | Fri 31 May 2024 | 43.14 (11.62%) | 39.65 | 38.62 - 45.60 | 0.2642 times | Tue 30 April 2024 | 38.65 (1.71%) | 39.78 | 38.00 - 41.80 | 0.2384 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.2231 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 415.08 |
| 12 day DMA | 451.05 |
| 20 day DMA | 464.76 |
| 35 day DMA | 478.48 |
| 50 day DMA | 448.99 |
| 100 day DMA | 327.83 |
| 150 day DMA | 238.3 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.97 | 421.3 | 438.95 |
| 12 day EMA | 441.15 | 447.67 | 458.88 |
| 20 day EMA | 452.33 | 457.28 | 464.78 |
| 35 day EMA | 444.5 | 446.81 | 450.39 |
| 50 day EMA | 434.13 | 435.31 | 437.32 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.08 | 428.78 | 446.92 |
| 12 day SMA | 451.05 | 456.74 | 463.64 |
| 20 day SMA | 464.76 | 469.42 | 475.56 |
| 35 day SMA | 478.48 | 479.32 | 480.48 |
| 50 day SMA | 448.99 | 447.35 | 445.98 |
| 100 day SMA | 327.83 | 325.01 | 322.36 |
| 150 day SMA | 238.3 | 235.89 | 233.62 |
| 200 day SMA | 189.08 | 187.25 | 185.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.