Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 40.56 and 42.96
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.87 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.02 (2.84%) | 43.90 | 41.50 - 43.90 | 0.4583 times | Thu 25 July 2024 | 40.86 (-0.34%) | 40.50 | 40.50 - 42.79 | 0.2205 times | Wed 24 July 2024 | 41.00 (2.3%) | 40.50 | 40.08 - 42.00 | 0.7779 times | Tue 23 July 2024 | 40.08 (-5.61%) | 43.95 | 39.56 - 43.95 | 2.1794 times | Mon 22 July 2024 | 42.46 (3.56%) | 43.50 | 41.00 - 43.50 | 1.6173 times | Fri 19 July 2024 | 41.00 (0%) | 41.00 | 40.00 - 42.32 | 0.9273 times | Thu 18 July 2024 | 41.00 (-1.98%) | 40.14 | 40.14 - 41.00 | 0.2606 times | Tue 16 July 2024 | 41.83 (-0.4%) | 45.75 | 40.14 - 45.75 | 1.1951 times | Mon 15 July 2024 | 42.00 (-2.14%) | 42.90 | 42.00 - 45.00 | 1.4648 times | Fri 12 July 2024 | 42.92 (2.19%) | 41.90 | 41.55 - 42.99 | 0.8989 times | Thu 11 July 2024 | 42.00 (0%) | 44.89 | 41.55 - 44.89 | 1.0173 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 38.6 and 42.99
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.02 (2.49%) | 43.50 | 39.56 - 43.95 | 1.4675 times | Fri 19 July 2024 | 41.00 (-4.47%) | 42.90 | 40.00 - 45.75 | 1.0749 times | Fri 12 July 2024 | 42.92 (3.35%) | 42.00 | 40.12 - 45.49 | 0.9363 times | Fri 05 July 2024 | 41.53 (0.34%) | 40.56 | 38.35 - 43.95 | 0.679 times | Fri 28 June 2024 | 41.39 (-7.03%) | 43.06 | 39.70 - 47.00 | 1.0587 times | Fri 21 June 2024 | 44.52 (0.54%) | 47.50 | 42.54 - 47.50 | 0.8655 times | Fri 14 June 2024 | 44.28 (3.6%) | 43.59 | 41.00 - 47.99 | 1.5248 times | Fri 07 June 2024 | 42.74 (-0.93%) | 43.14 | 40.06 - 43.80 | 1.0295 times | Fri 31 May 2024 | 43.14 (5.09%) | 41.05 | 39.66 - 44.30 | 0.8752 times | Fri 24 May 2024 | 41.05 (-9.78%) | 45.45 | 41.01 - 45.60 | 0.4887 times | Sat 18 May 2024 | 45.50 (16.64%) | 39.01 | 38.62 - 45.50 | 1.2806 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 40.19 and 47.59
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.02 (1.52%) | 40.56 | 38.35 - 45.75 | 0.8275 times | Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.8913 times | Fri 31 May 2024 | 43.14 (11.62%) | 39.65 | 38.62 - 45.60 | 0.6113 times | Tue 30 April 2024 | 38.65 (1.71%) | 39.78 | 38.00 - 41.80 | 0.5516 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.5162 times | Thu 29 February 2024 | 42.74 (9.62%) | 42.70 | 39.83 - 49.75 | 3.5546 times | Wed 31 January 2024 | 38.99 (4.53%) | 35.25 | 35.00 - 41.69 | 1.0656 times | Fri 29 December 2023 | 37.30 (-1.06%) | 37.50 | 34.66 - 42.00 | 0.6424 times | Thu 30 November 2023 | 37.70 (-2.89%) | 39.79 | 34.50 - 43.35 | 0.7868 times | Tue 31 October 2023 | 38.82 (-10.74%) | 44.00 | 34.94 - 45.65 | 0.5527 times | Fri 29 September 2023 | 43.49 (-13.62%) | 47.84 | 39.35 - 49.93 | 0.5298 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.05 | 41.15 |
| 12 day EMA | 41.48 | 41.38 | 41.48 |
| 20 day EMA | 41.66 | 41.62 | 41.7 |
| 35 day EMA | 41.77 | 41.76 | 41.81 |
| 50 day EMA | 41.97 | 41.97 | 42.02 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.08 | 41.11 |
| 12 day SMA | 41.6 | 41.6 | 41.66 |
| 20 day SMA | 41.53 | 41.55 | 41.55 |
| 35 day SMA | 42.33 | 42.27 | 42.28 |
| 50 day SMA | 42.28 | 42.24 | 42.24 |
| 100 day SMA | 40.93 | 40.93 | 40.94 |
| 150 day SMA | 40.64 | 40.61 | 40.58 |
| 200 day SMA | 40.06 | 40.06 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.