Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1469 and 1530.8
| Daily Target 1 | 1417.5 |
| Daily Target 2 | 1458.7 |
| Daily Target 3 | 1479.3 |
| Daily Target 4 | 1520.5 |
| Daily Target 5 | 1541.1 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 1.3845 times | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.6684 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1143 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.0923 times | Tue 09 December 2025 | 1234.05 (5%) | 1198.40 | 1121.75 - 1234.05 | 1.4234 times | Mon 08 December 2025 | 1175.30 (4.99%) | 1175.40 | 1121.20 - 1175.40 | 1.4731 times | Fri 05 December 2025 | 1119.45 (5%) | 1045.10 | 1025.00 - 1119.45 | 0.2669 times | Thu 04 December 2025 | 1066.15 (-4.99%) | 1070.00 | 1066.10 - 1109.00 | 1.4197 times | Wed 03 December 2025 | 1122.20 (-5%) | 1123.00 | 1122.20 - 1151.75 | 0.4164 times | Tue 02 December 2025 | 1181.25 (-4.98%) | 1211.05 | 1180.95 - 1221.00 | 0.741 times | Mon 01 December 2025 | 1243.10 (-4.86%) | 1260.50 | 1241.30 - 1300.00 | 0.6678 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1469 and 1530.8
| Weekly Target 1 | 1417.5 |
| Weekly Target 2 | 1458.7 |
| Weekly Target 3 | 1479.3 |
| Weekly Target 4 | 1520.5 |
| Weekly Target 5 | 1541.1 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 0.3427 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.4287 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.8693 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 1.0243 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 2.1496 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.3142 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0592 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.0373 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.0287 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.7461 times | Fri 10 October 2025 | 2989.05 (27.63%) | 2459.15 | 2459.15 - 2989.05 | 0.5727 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1262.45 and 1737.35
| Monthly Target 1 | 866.7 |
| Monthly Target 2 | 1183.3 |
| Monthly Target 3 | 1341.6 |
| Monthly Target 4 | 1658.2 |
| Monthly Target 5 | 1816.5 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1499.90 (14.79%) | 1260.50 | 1025.00 - 1499.90 | 1.3464 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.3384 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.8435 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 3.2073 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.6223 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0874 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.131 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1923 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1203 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1112 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1676 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1363.74 |
| 12 day DMA | 1252.73 |
| 20 day DMA | 1310.42 |
| 35 day DMA | 1553.54 |
| 50 day DMA | 1934.97 |
| 100 day DMA | 1384.36 |
| 150 day DMA | 1075.39 |
| 200 day DMA | 903.42 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.19 | 1321.85 | 1268.54 |
| 12 day EMA | 1332.23 | 1301.76 | 1278.73 |
| 20 day EMA | 1389.36 | 1377.73 | 1372.39 |
| 35 day EMA | 1614.78 | 1621.54 | 1632.9 |
| 50 day EMA | 1871.36 | 1886.52 | 1905.21 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.74 | 1298.82 | 1237.01 |
| 12 day SMA | 1252.73 | 1241.1 | 1241.29 |
| 20 day SMA | 1310.42 | 1303.99 | 1304.74 |
| 35 day SMA | 1553.54 | 1591.21 | 1635.16 |
| 50 day SMA | 1934.97 | 1945.43 | 1955.4 |
| 100 day SMA | 1384.36 | 1373.88 | 1364.17 |
| 150 day SMA | 1075.39 | 1068.05 | 1061.16 |
| 200 day SMA | 903.42 | 897.94 | 892.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.