Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1436.1 and 1584.9
| Daily Target 1 | 1329.62 |
| Daily Target 2 | 1393.78 |
| Daily Target 3 | 1478.4166666667 |
| Daily Target 4 | 1542.58 |
| Daily Target 5 | 1627.22 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1457.95 (-2.06%) | 1455.50 | 1414.25 - 1563.05 | 2.8608 times | Tue 23 December 2025 | 1488.65 (-5%) | 1488.65 | 1488.65 - 1488.65 | 0.3377 times | Mon 22 December 2025 | 1566.95 (-5%) | 1566.95 | 1566.95 - 1566.95 | 0.07 times | Fri 19 December 2025 | 1649.40 (-5%) | 1819.90 | 1649.40 - 1820.00 | 0.7004 times | Thu 18 December 2025 | 1736.20 (5%) | 1736.20 | 1686.65 - 1736.20 | 0.6606 times | Wed 17 December 2025 | 1653.55 (5%) | 1614.00 | 1606.35 - 1653.55 | 0.7806 times | Tue 16 December 2025 | 1574.85 (5%) | 1539.95 | 1529.90 - 1574.85 | 0.8092 times | Mon 15 December 2025 | 1499.90 (5%) | 1449.00 | 1438.10 - 1499.90 | 1.2561 times | Fri 12 December 2025 | 1428.50 (5%) | 1400.00 | 1320.00 - 1428.50 | 2.421 times | Thu 11 December 2025 | 1360.50 (5%) | 1360.50 | 1360.50 - 1360.50 | 0.1037 times | Wed 10 December 2025 | 1295.75 (5%) | 1295.75 | 1295.75 - 1295.75 | 0.0838 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1359.75 and 1512.45
| Weekly Target 1 | 1327.02 |
| Weekly Target 2 | 1392.48 |
| Weekly Target 3 | 1479.7166666667 |
| Weekly Target 4 | 1545.18 |
| Weekly Target 5 | 1632.42 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1457.95 (-11.61%) | 1566.95 | 1414.25 - 1566.95 | 0.8143 times | Fri 19 December 2025 | 1649.40 (15.46%) | 1449.00 | 1438.10 - 1820.00 | 1.0481 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.3047 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.7938 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 0.9354 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 1.963 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 3.0265 times | Fri 07 November 2025 | 1603.35 (-18.55%) | 1870.00 | 1603.35 - 1870.00 | 0.0541 times | Fri 31 October 2025 | 1968.40 (-26.48%) | 2416.50 | 1968.40 - 2416.50 | 0.034 times | Thu 23 October 2025 | 2677.50 (-14.26%) | 2966.70 | 2677.50 - 2966.70 | 0.0262 times | Fri 17 October 2025 | 3122.80 (4.47%) | 3138.50 | 3122.80 - 3633.15 | 0.6813 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1241.48 and 2036.48
| Monthly Target 1 | 639.32 |
| Monthly Target 2 | 1048.63 |
| Monthly Target 3 | 1434.3166666667 |
| Monthly Target 4 | 1843.63 |
| Monthly Target 5 | 2229.32 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1457.95 (11.58%) | 1260.50 | 1025.00 - 1820.00 | 2.0355 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 3.0725 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.7763 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 2.9519 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.5728 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0804 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1205 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.177 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.1107 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.1023 times | Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.1543 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1579.83 |
| 12 day DMA | 1495.52 |
| 20 day DMA | 1376.03 |
| 35 day DMA | 1429.16 |
| 50 day DMA | 1811.59 |
| 100 day DMA | 1464.09 |
| 150 day DMA | 1130.68 |
| 200 day DMA | 945.28 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.67 | 1559.52 | 1594.95 |
| 12 day EMA | 1494.38 | 1501 | 1503.25 |
| 20 day EMA | 1492.91 | 1496.59 | 1497.43 |
| 35 day EMA | 1661.78 | 1673.78 | 1684.68 |
| 50 day EMA | 1851.13 | 1867.17 | 1882.61 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.83 | 1618.95 | 1636.19 |
| 12 day SMA | 1495.52 | 1471.97 | 1441.2 |
| 20 day SMA | 1376.03 | 1374.67 | 1368.55 |
| 35 day SMA | 1429.16 | 1440.93 | 1454.64 |
| 50 day SMA | 1811.59 | 1839.37 | 1863.82 |
| 100 day SMA | 1464.09 | 1453.91 | 1443.44 |
| 150 day SMA | 1130.68 | 1123.88 | 1116.73 |
| 200 day SMA | 945.28 | 940.07 | 934.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.