Login or Join

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong Daily Stock price targets for Cianagro 519477 are 38.03 and 39.97

Daily Target 136.41
Daily Target 237.71
Daily Target 338.353333333333
Daily Target 439.65
Daily Target 540.29

Daily price and volume Cianagro

Date Closing Open Range Volume
Fri 26 May 2023 39.00 (0%) 39.00 37.06 - 39.00 1.673 times
Thu 25 May 2023 39.00 (0.1%) 38.96 38.96 - 40.00 3.5712 times
Wed 24 May 2023 38.96 (-4.98%) 41.00 38.95 - 41.00 0.5456 times
Tue 23 May 2023 41.00 (0%) 41.00 40.00 - 41.00 1.7783 times
Mon 22 May 2023 41.00 (-3.3%) 42.50 41.00 - 42.55 0.8624 times
Fri 19 May 2023 42.40 (-0.47%) 42.50 41.00 - 42.50 0.4548 times
Thu 18 May 2023 42.60 (0.24%) 41.00 41.00 - 42.80 0.2015 times
Wed 17 May 2023 42.50 (-0.12%) 40.45 40.45 - 42.80 0.6454 times
Tue 16 May 2023 42.55 (-0.58%) 42.80 42.50 - 42.80 0.2478 times
Mon 15 May 2023 42.80 (0.23%) 42.70 42.70 - 42.80 0.02 times
Fri 12 May 2023 42.70 (-1.84%) 42.70 41.50 - 44.00 3.7872 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 35.29 and 40.78

Weekly Target 134.05
Weekly Target 236.52
Weekly Target 339.536666666667
Weekly Target 442.01
Weekly Target 545.03

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Fri 26 May 2023 39.00 (-8.02%) 42.50 37.06 - 42.55 2.8909 times
Fri 19 May 2023 42.40 (-0.7%) 42.70 40.45 - 42.80 0.5382 times
Fri 12 May 2023 42.70 (-4.9%) 45.50 41.50 - 46.50 3.4917 times
Fri 05 May 2023 44.90 (-0.22%) 45.00 42.00 - 46.40 0.49 times
Fri 28 April 2023 45.00 (3.45%) 44.50 44.50 - 45.50 0.0822 times
Fri 21 April 2023 43.50 (0%) 43.50 42.28 - 45.90 0.235 times
Thu 13 April 2023 43.50 (10.24%) 41.00 40.00 - 43.50 0.15 times
Thu 06 April 2023 39.46 (11.78%) 34.42 34.42 - 39.70 0.1195 times
Fri 31 March 2023 35.30 (-7.64%) 37.22 34.51 - 38.11 1.0111 times
Fri 24 March 2023 38.22 (-5.23%) 40.33 38.22 - 44.43 0.9914 times
Fri 17 March 2023 40.33 (-14.56%) 44.90 38.50 - 44.99 1.9262 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 33.31 and 42.75

Monthly Target 131.41
Monthly Target 235.21
Monthly Target 340.853333333333
Monthly Target 444.65
Monthly Target 550.29

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Fri 26 May 2023 39.00 (-13.33%) 45.00 37.06 - 46.50 0.9294 times
Fri 28 April 2023 45.00 (27.48%) 34.42 34.42 - 45.90 0.0736 times
Fri 31 March 2023 35.30 (-19.59%) 44.80 34.51 - 47.20 3.1022 times
Tue 28 February 2023 43.90 (-1.79%) 45.00 40.05 - 52.00 0.6672 times
Tue 31 January 2023 44.70 (-5.4%) 49.40 44.65 - 53.25 0.4268 times
Fri 30 December 2022 47.25 (-7.26%) 50.95 44.00 - 52.45 0.751 times
Wed 30 November 2022 50.95 (-2.3%) 50.00 46.60 - 55.40 1.1994 times
Mon 31 October 2022 52.15 (-7.54%) 56.00 50.25 - 59.75 0.4246 times
Fri 30 September 2022 56.40 (-3.18%) 60.00 51.65 - 60.65 0.5575 times
Tue 30 August 2022 58.25 (-0.6%) 58.65 54.15 - 66.00 1.8682 times
Fri 29 July 2022 58.60 (-9.15%) 63.25 57.60 - 68.00 0.7919 times

 monthly chart Cianagro

Indicator Analysis of Cianagro

Tomorrow's movement Prediction of Cianagro 519477 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cianagro 519477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.25

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cianagro (519477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cianagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cianagro in short term and the sell signal is strong.

Cianagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cianagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cianagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.

Cianagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 39.79
12 day DMA 41.5
20 day DMA 42.44
35 day DMA 42.18
50 day DMA 41.72
100 day DMA 44.61
150 day DMA 47.36
200 day DMA 50.37

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8140.2140.81
12 day EMA41.0441.4141.85
20 day EMA41.6641.9442.25
35 day EMA41.8442.0142.19
50 day EMA41.7541.8641.98

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7940.4741.19
12 day SMA41.541.9442.26
20 day SMA42.4442.7443.01
35 day SMA42.1842.141.98
50 day SMA41.7241.8441.93
100 day SMA44.6144.7144.81
150 day SMA47.3647.4847.6
200 day SMA50.3750.4850.6
Back to top | Use Dark Theme