Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1281.93 and 1346.88
| Daily Target 1 | 1271.1 |
| Daily Target 2 | 1292.75 |
| Daily Target 3 | 1336.05 |
| Daily Target 4 | 1357.7 |
| Daily Target 5 | 1401 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1314.40 (-5%) | 1357.70 | 1314.40 - 1379.35 | 0.6642 times | Mon 19 January 2026 | 1383.55 (-1.2%) | 1400.35 | 1335.00 - 1424.00 | 1.0981 times | Fri 16 January 2026 | 1400.35 (5%) | 1360.40 | 1350.40 - 1400.35 | 1.5273 times | Wed 14 January 2026 | 1333.70 (5%) | 1260.05 | 1255.50 - 1333.70 | 0.7892 times | Tue 13 January 2026 | 1270.20 (-0.02%) | 1296.90 | 1240.00 - 1296.90 | 0.5464 times | Mon 12 January 2026 | 1270.45 (-2.29%) | 1300.00 | 1235.20 - 1308.90 | 1.2704 times | Fri 09 January 2026 | 1300.20 (-4.1%) | 1352.00 | 1288.10 - 1363.85 | 1.0591 times | Thu 08 January 2026 | 1355.85 (-2.56%) | 1417.45 | 1350.00 - 1431.00 | 0.7225 times | Wed 07 January 2026 | 1391.45 (2.01%) | 1365.00 | 1322.35 - 1415.20 | 1.2781 times | Tue 06 January 2026 | 1364.00 (5%) | 1297.00 | 1277.05 - 1364.00 | 1.0448 times | Mon 05 January 2026 | 1299.05 (-4.64%) | 1384.00 | 1294.15 - 1389.95 | 1.4937 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1259.6 and 1369.2
| Weekly Target 1 | 1241.33 |
| Weekly Target 2 | 1277.87 |
| Weekly Target 3 | 1350.9333333333 |
| Weekly Target 4 | 1387.47 |
| Weekly Target 5 | 1460.53 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1314.40 (-6.14%) | 1400.35 | 1314.40 - 1424.00 | 0.3243 times | Fri 16 January 2026 | 1400.35 (7.7%) | 1300.00 | 1235.20 - 1400.35 | 0.7606 times | Fri 09 January 2026 | 1300.20 (-4.55%) | 1384.00 | 1277.05 - 1431.00 | 1.0302 times | Fri 02 January 2026 | 1362.25 (-1.65%) | 1365.00 | 1265.60 - 1440.00 | 1.3633 times | Fri 26 December 2025 | 1385.10 (-16.02%) | 1566.95 | 1385.10 - 1566.95 | 0.9444 times | Fri 19 December 2025 | 1649.40 (15.46%) | 1449.00 | 1438.10 - 1820.00 | 0.967 times | Fri 12 December 2025 | 1428.50 (27.61%) | 1175.40 | 1121.20 - 1428.50 | 1.2037 times | Fri 05 December 2025 | 1119.45 (-14.32%) | 1260.50 | 1025.00 - 1300.00 | 0.7324 times | Fri 28 November 2025 | 1306.60 (-13.69%) | 1511.95 | 1297.95 - 1511.95 | 0.863 times | Fri 21 November 2025 | 1513.80 (10.39%) | 1302.75 | 1237.65 - 1521.60 | 1.8111 times | Fri 14 November 2025 | 1371.30 (-14.47%) | 1523.20 | 1371.30 - 1749.00 | 2.7924 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1176.9 and 1372.7
| Monthly Target 1 | 1131.07 |
| Monthly Target 2 | 1222.73 |
| Monthly Target 3 | 1326.8666666667 |
| Monthly Target 4 | 1418.53 |
| Monthly Target 5 | 1522.67 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1314.40 (-3.21%) | 1360.00 | 1235.20 - 1431.00 | 1.0814 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 2.3353 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 2.5727 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.65 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 2.4717 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.4796 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0673 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.1009 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1482 times | Wed 30 April 2025 | 407.00 (19.53%) | 356.95 | 324.15 - 433.00 | 0.0927 times | Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.0857 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1340.44 |
| 12 day DMA | 1337.12 |
| 20 day DMA | 1368.31 |
| 35 day DMA | 1363.04 |
| 50 day DMA | 1388.18 |
| 100 day DMA | 1615.45 |
| 150 day DMA | 1229.59 |
| 200 day DMA | 1027.64 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.03 | 1355.84 | 1341.98 |
| 12 day EMA | 1349.08 | 1355.38 | 1350.26 |
| 20 day EMA | 1365.48 | 1370.85 | 1369.51 |
| 35 day EMA | 1392.06 | 1396.63 | 1397.4 |
| 50 day EMA | 1423.48 | 1427.93 | 1429.74 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.44 | 1331.65 | 1314.98 |
| 12 day SMA | 1337.12 | 1341.48 | 1339.34 |
| 20 day SMA | 1368.31 | 1385.06 | 1402.69 |
| 35 day SMA | 1363.04 | 1362.81 | 1362.15 |
| 50 day SMA | 1388.18 | 1395.64 | 1403.5 |
| 100 day SMA | 1615.45 | 1608.08 | 1599.74 |
| 150 day SMA | 1229.59 | 1223.87 | 1217.83 |
| 200 day SMA | 1027.64 | 1022.92 | 1017.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.