Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong Daily Stock price targets for Cianagro 519477 are 42.68 and 44.63

Daily Target 142.35
Daily Target 243
Daily Target 344.3
Daily Target 444.95
Daily Target 546.25

Daily price and volume Cianagro

Date Closing Open Range Volume
Tue 21 May 2024 43.65 (-4.07%) 45.45 43.65 - 45.60 0.6382 times
Sat 18 May 2024 45.50 (4.6%) 41.47 41.47 - 45.50 0.4278 times
Fri 17 May 2024 43.50 (4.82%) 41.50 39.43 - 43.57 5.8995 times
Thu 16 May 2024 41.50 (3.49%) 40.10 40.10 - 41.75 0.2297 times
Wed 15 May 2024 40.10 (-1.5%) 40.60 40.10 - 40.70 0.2408 times
Tue 14 May 2024 40.71 (4.09%) 40.50 39.58 - 40.80 1.2077 times
Mon 13 May 2024 39.11 (0.26%) 39.01 38.62 - 39.50 0.1942 times
Fri 10 May 2024 39.01 (-2.48%) 41.99 39.00 - 41.99 0.5055 times
Thu 09 May 2024 40.00 (-0.99%) 40.05 40.00 - 40.50 0.3646 times
Wed 08 May 2024 40.40 (2.96%) 40.20 38.65 - 40.90 0.292 times
Tue 07 May 2024 39.24 (-0.71%) 39.52 39.20 - 41.00 0.4939 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 42.68 and 44.63

Weekly Target 142.35
Weekly Target 243
Weekly Target 344.3
Weekly Target 444.95
Weekly Target 546.25

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Tue 21 May 2024 43.65 (-4.07%) 45.45 43.65 - 45.60 0.1837 times
Sat 18 May 2024 45.50 (16.64%) 39.01 38.62 - 45.50 2.3606 times
Fri 10 May 2024 39.01 (-1.66%) 41.60 38.65 - 41.99 0.6053 times
Fri 03 May 2024 39.67 (0%) 39.75 38.26 - 40.68 0.5613 times
Fri 26 April 2024 39.67 (-1.29%) 40.10 38.00 - 41.30 0.7361 times
Fri 19 April 2024 40.19 (1.88%) 39.45 38.21 - 41.80 1.3731 times
Fri 12 April 2024 39.45 (-0.63%) 39.50 38.22 - 41.00 1.6043 times
Fri 05 April 2024 39.70 (4.47%) 39.78 38.00 - 40.75 1.0159 times
Thu 28 March 2024 38.00 (-0.39%) 38.10 36.10 - 38.70 0.3504 times
Fri 22 March 2024 38.15 (-2.18%) 38.01 37.32 - 40.00 1.2093 times
Fri 15 March 2024 39.00 (-3.96%) 39.75 36.56 - 42.50 1.1005 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 41.14 and 48.12

Monthly Target 135.64
Monthly Target 239.65
Monthly Target 342.623333333333
Monthly Target 446.63
Monthly Target 549.6

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Tue 21 May 2024 43.65 (12.94%) 39.65 38.62 - 45.60 0.3793 times
Tue 30 April 2024 38.65 (1.71%) 39.78 38.00 - 41.80 0.5815 times
Thu 28 March 2024 38.00 (-11.09%) 42.76 36.10 - 42.85 0.5443 times
Thu 29 February 2024 42.74 (9.62%) 42.70 39.83 - 49.75 3.7477 times
Wed 31 January 2024 38.99 (4.53%) 35.25 35.00 - 41.69 1.1235 times
Fri 29 December 2023 37.30 (-1.06%) 37.50 34.66 - 42.00 0.6773 times
Thu 30 November 2023 37.70 (-2.89%) 39.79 34.50 - 43.35 0.8296 times
Tue 31 October 2023 38.82 (-10.74%) 44.00 34.94 - 45.65 0.5827 times
Fri 29 September 2023 43.49 (-13.62%) 47.84 39.35 - 49.93 0.5586 times
Thu 31 August 2023 50.35 (20%) 41.00 37.95 - 56.24 0.9756 times
Mon 31 July 2023 41.96 (9.56%) 38.31 32.70 - 42.14 0.9266 times

 monthly chart Cianagro

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 42.85
12 day DMA 41.02
20 day DMA 40.46
35 day DMA 39.95
50 day DMA 39.72
100 day DMA 40.07
150 day DMA 39.39
200 day DMA 40.49

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0942.8141.47
12 day EMA41.6941.3340.57
20 day EMA4140.7240.22
35 day EMA40.4840.2939.98
50 day EMA40.2140.0739.85

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.2640.98
12 day SMA41.0240.6940.25
20 day SMA40.4640.3340.06
35 day SMA39.9539.7639.53
50 day SMA39.7239.6639.57
100 day SMA40.0740.0139.93
150 day SMA39.3939.3639.33
200 day SMA40.4940.4640.43
Back to top | Use Dark Theme