Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 1162.83 and 1231.78
| Daily Target 1 | 1109.6 |
| Daily Target 2 | 1147.1 |
| Daily Target 3 | 1178.55 |
| Daily Target 4 | 1216.05 |
| Daily Target 5 | 1247.5 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.60 (2.31%) | 1149.00 | 1141.05 - 1210.00 | 1.5967 times | Thu 12 March 2026 | 1157.85 (-0.53%) | 1159.95 | 1120.00 - 1175.00 | 0.455 times | Wed 11 March 2026 | 1164.00 (-1.42%) | 1181.00 | 1156.80 - 1199.75 | 0.6152 times | Tue 10 March 2026 | 1180.80 (1.49%) | 1150.00 | 1146.00 - 1210.00 | 0.8916 times | Mon 09 March 2026 | 1163.45 (-5%) | 1163.45 | 1163.45 - 1199.90 | 1.0996 times | Fri 06 March 2026 | 1224.65 (3.39%) | 1136.80 | 1136.80 - 1232.00 | 1.0375 times | Thu 05 March 2026 | 1184.45 (-0.02%) | 1131.00 | 1131.00 - 1235.00 | 1.5774 times | Wed 04 March 2026 | 1184.70 (-5%) | 1184.70 | 1184.70 - 1200.00 | 0.6728 times | Mon 02 March 2026 | 1247.05 (-4.84%) | 1245.00 | 1245.00 - 1284.30 | 1.3313 times | Fri 27 February 2026 | 1310.50 (0.31%) | 1345.00 | 1306.50 - 1360.00 | 0.7229 times | Thu 26 February 2026 | 1306.50 (1.78%) | 1295.00 | 1260.00 - 1310.00 | 1.393 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 1152.3 and 1242.3
| Weekly Target 1 | 1081.53 |
| Weekly Target 2 | 1133.07 |
| Weekly Target 3 | 1171.5333333333 |
| Weekly Target 4 | 1223.07 |
| Weekly Target 5 | 1261.53 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.60 (-3.27%) | 1163.45 | 1120.00 - 1210.00 | 0.7617 times | Fri 06 March 2026 | 1224.65 (-6.55%) | 1245.00 | 1131.00 - 1284.30 | 0.7553 times | Fri 27 February 2026 | 1310.50 (-3.41%) | 1372.00 | 1260.00 - 1372.00 | 0.6704 times | Fri 20 February 2026 | 1356.80 (4.14%) | 1368.00 | 1285.65 - 1489.00 | 1.1413 times | Fri 13 February 2026 | 1302.90 (7.25%) | 1240.00 | 1166.60 - 1344.80 | 0.7551 times | Fri 06 February 2026 | 1214.80 (1.52%) | 1219.95 | 1158.00 - 1299.00 | 0.8833 times | Fri 30 January 2026 | 1196.60 (-0.74%) | 1200.00 | 1101.60 - 1234.00 | 0.6491 times | Fri 23 January 2026 | 1205.55 (-13.91%) | 1400.35 | 1192.00 - 1424.00 | 1.2153 times | Fri 16 January 2026 | 1400.35 (7.7%) | 1300.00 | 1235.20 - 1400.35 | 1.3458 times | Fri 09 January 2026 | 1300.20 (-4.55%) | 1384.00 | 1277.05 - 1431.00 | 1.8227 times | Fri 02 January 2026 | 1362.25 (-1.65%) | 1365.00 | 1265.60 - 1440.00 | 2.4121 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 1070.15 and 1234.45
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1108.3 |
| Monthly Target 3 | 1196.3 |
| Monthly Target 4 | 1272.6 |
| Monthly Target 5 | 1360.6 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1184.60 (-9.61%) | 1245.00 | 1120.00 - 1284.30 | 0.3492 times | Fri 27 February 2026 | 1310.50 (9.52%) | 1219.95 | 1158.00 - 1489.00 | 0.794 times | Fri 30 January 2026 | 1196.60 (-11.88%) | 1360.00 | 1101.60 - 1431.00 | 1.2412 times | Wed 31 December 2025 | 1357.95 (3.93%) | 1260.50 | 1025.00 - 1820.00 | 2.039 times | Fri 28 November 2025 | 1306.60 (-33.62%) | 1870.00 | 1237.65 - 1870.00 | 2.2853 times | Fri 31 October 2025 | 1968.40 (-7.34%) | 2230.55 | 1968.40 - 3633.15 | 0.5675 times | Tue 30 September 2025 | 2124.35 (188.42%) | 773.35 | 770.00 - 2124.35 | 2.1581 times | Fri 29 August 2025 | 736.55 (74.41%) | 428.95 | 385.10 - 736.55 | 0.4187 times | Thu 31 July 2025 | 422.30 (-4.76%) | 432.55 | 413.25 - 486.00 | 0.0588 times | Mon 30 June 2025 | 443.40 (-12.89%) | 483.55 | 430.15 - 496.00 | 0.0881 times | Fri 30 May 2025 | 509.00 (25.06%) | 386.65 | 378.10 - 523.25 | 0.1294 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 1170.14 |
| 12 day DMA | 1216.02 |
| 20 day DMA | 1270.28 |
| 35 day DMA | 1249.58 |
| 50 day DMA | 1273.1 |
| 100 day DMA | 1448.85 |
| 150 day DMA | 1431.56 |
| 200 day DMA | 1188.85 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.65 | 1177.17 | 1186.83 |
| 12 day EMA | 1210.29 | 1214.96 | 1225.34 |
| 20 day EMA | 1233.31 | 1238.43 | 1246.91 |
| 35 day EMA | 1259.73 | 1264.15 | 1270.41 |
| 50 day EMA | 1271.62 | 1275.17 | 1279.96 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.14 | 1178.15 | 1183.47 |
| 12 day SMA | 1216.02 | 1224.33 | 1236.09 |
| 20 day SMA | 1270.28 | 1278.29 | 1284.43 |
| 35 day SMA | 1249.58 | 1251.58 | 1254.29 |
| 50 day SMA | 1273.1 | 1276.56 | 1281.04 |
| 100 day SMA | 1448.85 | 1469.87 | 1492.9 |
| 150 day SMA | 1431.56 | 1426.53 | 1421.63 |
| 200 day SMA | 1188.85 | 1185.15 | 1181.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.