Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 452.4 and 452.4
| Daily Target 1 | 452.4 |
| Daily Target 2 | 452.4 |
| Daily Target 3 | 452.4 |
| Daily Target 4 | 452.4 |
| Daily Target 5 | 452.4 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 452.40 (2%) | 452.40 | 452.40 - 452.40 | 0.4083 times | Thu 12 December 2024 | 443.55 (1.99%) | 443.55 | 443.55 - 443.55 | 0.8801 times | Wed 11 December 2024 | 434.90 (1.99%) | 434.90 | 434.90 - 434.90 | 0.968 times | Tue 10 December 2024 | 426.40 (2%) | 426.40 | 426.40 - 426.40 | 1.2014 times | Mon 09 December 2024 | 418.05 (1.99%) | 418.05 | 418.05 - 418.05 | 0.5973 times | Fri 06 December 2024 | 409.90 (1.99%) | 409.90 | 409.90 - 409.90 | 1.8682 times | Thu 05 December 2024 | 401.90 (1.99%) | 401.90 | 401.90 - 401.90 | 0.9345 times | Wed 04 December 2024 | 394.05 (1.99%) | 394.05 | 394.05 - 394.05 | 0.732 times | Tue 03 December 2024 | 386.35 (1.99%) | 386.35 | 386.35 - 386.35 | 1.1805 times | Mon 02 December 2024 | 378.80 (1.99%) | 378.80 | 378.80 - 378.80 | 1.2298 times | Fri 29 November 2024 | 371.40 (1.99%) | 371.40 | 371.40 - 371.40 | 0.5011 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 435.23 and 469.58
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 429.5 |
| Weekly Target 3 | 440.95 |
| Weekly Target 4 | 463.85 |
| Weekly Target 5 | 475.3 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 452.40 (10.37%) | 418.05 | 418.05 - 452.40 | 0.3348 times | Fri 06 December 2024 | 409.90 (10.37%) | 378.80 | 378.80 - 409.90 | 0.4908 times | Fri 29 November 2024 | 371.40 (10.37%) | 343.20 | 343.20 - 371.40 | 0.4643 times | Fri 22 November 2024 | 336.50 (8.2%) | 317.20 | 316.95 - 336.50 | 3.6357 times | Thu 14 November 2024 | 311.00 (8.19%) | 293.15 | 293.15 - 311.00 | 0.6033 times | Fri 08 November 2024 | 287.45 (10.37%) | 265.65 | 265.65 - 287.45 | 0.3877 times | Thu 31 October 2024 | 260.45 (8.23%) | 245.45 | 245.45 - 260.45 | 1.1554 times | Fri 25 October 2024 | 240.65 (10.34%) | 222.45 | 222.45 - 240.65 | 1.02 times | Fri 18 October 2024 | 218.10 (10.35%) | 201.60 | 201.60 - 218.10 | 0.7786 times | Fri 11 October 2024 | 197.65 (12.52%) | 182.70 | 182.70 - 197.70 | 1.1294 times | Thu 03 October 2024 | 175.65 (6.07%) | 168.90 | 168.90 - 175.65 | 0.5643 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 415.6 and 489.2
| Monthly Target 1 | 354.27 |
| Monthly Target 2 | 403.33 |
| Monthly Target 3 | 427.86666666667 |
| Monthly Target 4 | 476.93 |
| Monthly Target 5 | 501.47 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 452.40 (21.81%) | 378.80 | 378.80 - 452.40 | 0.1005 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.6195 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.5155 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 1.3629 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 5.1757 times | Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.5979 times | Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.5645 times | Fri 31 May 2024 | 43.14 (11.62%) | 39.65 | 38.62 - 45.60 | 0.3872 times | Tue 30 April 2024 | 38.65 (1.71%) | 39.78 | 38.00 - 41.80 | 0.3493 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.3269 times | Thu 29 February 2024 | 42.74 (9.62%) | 42.70 | 39.83 - 49.75 | 2.2513 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 435.06 |
| 12 day DMA | 406.82 |
| 20 day DMA | 377.52 |
| 35 day DMA | 329.98 |
| 50 day DMA | 290.3 |
| 100 day DMA | 191.86 |
| 150 day DMA | 141.95 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.39 | 426.88 | 418.54 |
| 12 day EMA | 408.48 | 400.5 | 392.68 |
| 20 day EMA | 381.47 | 374.01 | 366.69 |
| 35 day EMA | 337.39 | 330.62 | 323.97 |
| 50 day EMA | 294.08 | 287.62 | 281.26 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.06 | 426.56 | 418.23 |
| 12 day SMA | 406.82 | 398.88 | 391.08 |
| 20 day SMA | 377.52 | 370.14 | 362.92 |
| 35 day SMA | 329.98 | 323.53 | 317.22 |
| 50 day SMA | 290.3 | 284.56 | 278.94 |
| 100 day SMA | 191.86 | 187.75 | 183.73 |
| 150 day SMA | 141.95 | 139.19 | 136.5 |
| 200 day SMA | 116.42 | 114.38 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.