Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 398.48 and 419.48
| Daily Target 1 | 393.32 |
| Daily Target 2 | 403.63 |
| Daily Target 3 | 414.31666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 435.32 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 413.95 (0.21%) | 425.00 | 404.00 - 425.00 | 0.1413 times |
| Wed 16 April 2025 | 413.10 (-2.63%) | 424.80 | 403.05 - 428.80 | 0.6891 times |
| Tue 15 April 2025 | 424.25 (4.75%) | 410.60 | 410.60 - 425.25 | 0.719 times |
| Fri 11 April 2025 | 405.00 (-1.3%) | 410.35 | 396.00 - 410.35 | 0.4692 times |
| Wed 09 April 2025 | 410.35 (4.41%) | 410.70 | 397.75 - 412.65 | 1.1188 times |
| Tue 08 April 2025 | 393.00 (-0.51%) | 393.95 | 366.10 - 394.00 | 0.9643 times |
| Fri 04 April 2025 | 395.00 (5.24%) | 376.20 | 376.20 - 395.00 | 2.2323 times |
| Wed 02 April 2025 | 375.35 (4.99%) | 374.50 | 374.50 - 375.35 | 2.0608 times |
| Tue 01 April 2025 | 357.50 (4.99%) | 356.95 | 324.15 - 357.50 | 1.2765 times |
| Fri 28 March 2025 | 340.50 (-3.81%) | 343.00 | 321.00 - 343.00 | 0.3288 times |
| Wed 26 March 2025 | 354.00 (1.3%) | 362.45 | 335.00 - 362.45 | 0.3386 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 408.5 and 434.25
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 427.48 |
| Weekly Target 5 | 441.02 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 413.95 (2.21%) | 410.60 | 403.05 - 428.80 | 0.4199 times |
| Fri 11 April 2025 | 405.00 (2.53%) | 393.95 | 366.10 - 412.65 | 0.6917 times |
| Fri 04 April 2025 | 395.00 (16.01%) | 356.95 | 324.15 - 395.00 | 1.5094 times |
| Fri 28 March 2025 | 340.50 (-7.12%) | 360.60 | 321.00 - 369.95 | 0.6658 times |
| Fri 21 March 2025 | 366.60 (2.13%) | 376.85 | 342.00 - 384.00 | 0.6594 times |
| Thu 13 March 2025 | 358.95 (-7.91%) | 408.00 | 336.50 - 409.00 | 1.2526 times |
| Fri 07 March 2025 | 389.80 (2.74%) | 398.35 | 342.45 - 398.35 | 1.1079 times |
| Fri 28 February 2025 | 379.40 (-6.57%) | 424.95 | 368.90 - 426.40 | 0.6928 times |
| Fri 21 February 2025 | 406.10 (5.95%) | 402.45 | 377.40 - 436.90 | 1.8819 times |
| Fri 14 February 2025 | 383.30 (-12.69%) | 447.80 | 364.10 - 447.80 | 1.1187 times |
| Fri 07 February 2025 | 439.00 (4.28%) | 386.00 | 386.00 - 465.00 | 1.8623 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 369.05 and 473.7
| Monthly Target 1 | 284.32 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 388.96666666667 |
| Monthly Target 4 | 453.78 |
| Monthly Target 5 | 493.62 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 413.95 (21.57%) | 356.95 | 324.15 - 428.80 | 0.2603 times |
| Fri 28 March 2025 | 340.50 (-10.25%) | 398.35 | 321.00 - 409.00 | 0.3661 times |
| Fri 28 February 2025 | 379.40 (-9.88%) | 386.00 | 364.10 - 465.00 | 0.5519 times |
| Fri 31 January 2025 | 421.00 (-18.88%) | 508.65 | 366.70 - 510.00 | 2.1987 times |
| Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.1989 times |
| Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.4062 times |
| Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.3381 times |
| Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 0.8937 times |
| Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 3.3939 times |
| Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.3921 times |
| Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.3702 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 413.33 |
| 12 day DMA | 385.95 |
| 20 day DMA | 376.31 |
| 35 day DMA | 380.71 |
| 50 day DMA | 389.85 |
| 100 day DMA | 416.96 |
| 150 day DMA | 342.94 |
| 200 day DMA | 270.87 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 407.39 | 404.54 |
| 12 day EMA | 395.05 | 391.62 | 387.72 |
| 20 day EMA | 388.54 | 385.87 | 383 |
| 35 day EMA | 391.14 | 389.8 | 388.43 |
| 50 day EMA | 398.3 | 397.66 | 397.03 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.33 | 409.14 | 405.52 |
| 12 day SMA | 385.95 | 381.46 | 377.58 |
| 20 day SMA | 376.31 | 373.32 | 371.3 |
| 35 day SMA | 380.71 | 380.23 | 379.38 |
| 50 day SMA | 389.85 | 390.12 | 390.86 |
| 100 day SMA | 416.96 | 415.87 | 414.73 |
| 150 day SMA | 342.94 | 340.99 | 339.02 |
| 200 day SMA | 270.87 | 269.01 | 267.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.