Login or Join

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong Daily Stock price targets for Cianagro 519477 are 37.5 and 37.5

Daily Target 137.5
Daily Target 237.5
Daily Target 337.5
Daily Target 437.5
Daily Target 537.5

Daily price and volume Cianagro

Date Closing Open Range Volume
Fri 01 December 2023 37.50 (-0.53%) 37.50 37.50 - 37.50 0.1052 times
Thu 30 November 2023 37.70 (0.19%) 38.00 35.75 - 38.00 1.5208 times
Wed 29 November 2023 37.63 (3.98%) 37.79 37.63 - 37.79 0.0317 times
Tue 28 November 2023 36.19 (-2.32%) 37.05 35.50 - 38.00 0.9847 times
Fri 24 November 2023 37.05 (-2.5%) 39.49 37.05 - 39.49 0.0102 times
Thu 23 November 2023 38.00 (0.26%) 37.90 37.90 - 39.39 0.1014 times
Wed 22 November 2023 37.90 (4.73%) 34.50 34.50 - 37.99 3.1788 times
Tue 21 November 2023 36.19 (-4.76%) 38.00 36.10 - 38.00 1.7928 times
Mon 20 November 2023 38.00 (-3.23%) 37.65 37.65 - 39.97 1.5035 times
Fri 17 November 2023 39.27 (-4.98%) 39.40 39.27 - 43.35 0.7708 times
Thu 16 November 2023 41.33 (4.98%) 41.31 41.31 - 41.33 0.0033 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 36.5 and 39

Weekly Target 134.5
Weekly Target 236
Weekly Target 337
Weekly Target 438.5
Weekly Target 539.5

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Fri 01 December 2023 37.50 (1.21%) 37.05 35.50 - 38.00 1.1629 times
Fri 24 November 2023 37.05 (-5.65%) 37.65 34.50 - 39.97 2.8988 times
Fri 17 November 2023 39.27 (-2.12%) 42.10 36.56 - 43.35 0.7842 times
Fri 10 November 2023 40.12 (2.87%) 37.20 37.15 - 40.57 0.4703 times
Fri 03 November 2023 39.00 (2.96%) 37.88 36.88 - 39.79 0.5167 times
Fri 27 October 2023 37.88 (-5.51%) 41.00 34.94 - 41.00 0.926 times
Fri 20 October 2023 40.09 (0.23%) 40.00 37.40 - 41.94 1.2529 times
Fri 13 October 2023 40.00 (-3.47%) 41.38 39.51 - 43.25 0.5781 times
Fri 06 October 2023 41.44 (-4.71%) 44.00 41.33 - 45.65 0.7283 times
Fri 29 September 2023 43.49 (-4.56%) 46.48 39.35 - 46.48 0.6817 times
Thu 21 September 2023 45.57 (2.96%) 44.26 42.25 - 47.35 0.4893 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 37.5 and 37.5

Monthly Target 137.5
Monthly Target 237.5
Monthly Target 337.5
Monthly Target 437.5
Monthly Target 537.5

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Fri 01 December 2023 37.50 (-0.53%) 37.50 37.50 - 37.50 0.0118 times
Thu 30 November 2023 37.70 (-2.89%) 39.79 34.50 - 43.35 1.3897 times
Tue 31 October 2023 38.82 (-10.74%) 44.00 34.94 - 45.65 0.9761 times
Fri 29 September 2023 43.49 (-13.62%) 47.84 39.35 - 49.93 0.9357 times
Thu 31 August 2023 50.35 (20%) 41.00 37.95 - 56.24 1.6342 times
Mon 31 July 2023 41.96 (9.56%) 38.31 32.70 - 42.14 1.5522 times
Fri 30 June 2023 38.30 (-5.01%) 42.00 35.61 - 42.00 0.931 times
Wed 31 May 2023 40.32 (-10.4%) 45.00 37.06 - 46.50 0.6628 times
Fri 28 April 2023 45.00 (27.48%) 34.42 34.42 - 45.90 0.0442 times
Fri 31 March 2023 35.30 (-19.59%) 44.80 34.51 - 47.20 1.8624 times
Tue 28 February 2023 43.90 (-1.79%) 45.00 40.05 - 52.00 0.4006 times

 monthly chart Cianagro

Indicator Analysis of Cianagro

Tomorrow's movement Prediction of Cianagro 519477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cianagro 519477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cianagro (519477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cianagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cianagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cianagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cianagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cianagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.

Cianagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 37.21
12 day DMA 38.01
20 day DMA 38.19
35 day DMA 38.38
50 day DMA 39.75
100 day DMA 40.77
150 day DMA 40.8
200 day DMA 41.46

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.4537.33
12 day EMA37.7437.7837.79
20 day EMA38.0938.1538.2
35 day EMA39.0539.1439.22
50 day EMA39.8539.9540.04

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.3137.35
12 day SMA38.0138.0138.05
20 day SMA38.1938.2138.17
35 day SMA38.3838.4538.53
50 day SMA39.7539.9240.04
100 day SMA40.7740.7840.77
150 day SMA40.840.8440.88
200 day SMA41.4641.5241.58
Back to top | Use Dark Theme