OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.46 and 10.46

Daily Target 110.46
Daily Target 210.46
Daily Target 310.46
Daily Target 410.46
Daily Target 510.46

Daily price and volume Omega Ag

Date Closing Open Range Volume
Tue 26 May 2026 10.46 (4.91%) 10.46 10.46 - 10.46 3.6942 times
Mon 25 May 2026 9.97 (4.95%) 9.50 9.50 - 9.97 0.5636 times
Fri 22 May 2026 9.50 (4.05%) 9.20 9.20 - 9.50 0.1759 times
Thu 21 May 2026 9.13 (-4.99%) 9.61 9.13 - 9.61 3.2968 times
Wed 20 May 2026 9.61 (-4.57%) 9.57 9.57 - 9.62 1.4971 times
Mon 18 May 2026 10.07 (-5%) 10.59 10.07 - 10.59 0.1282 times
Fri 15 May 2026 10.60 (4.95%) 10.60 10.60 - 10.60 0.082 times
Thu 14 May 2026 10.10 (-2.88%) 10.01 10.01 - 10.10 0.4078 times
Wed 13 May 2026 10.40 (0%) 10.40 10.40 - 10.40 0.0045 times
Tue 12 May 2026 10.40 (0%) 10.40 10.40 - 10.40 0.1499 times
Mon 11 May 2026 10.40 (4.73%) 9.50 9.50 - 10.40 1.9653 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.98 and 10.94

Weekly Target 19.18
Weekly Target 29.82
Weekly Target 310.14
Weekly Target 410.78
Weekly Target 511.1

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Tue 26 May 2026 10.46 (10.11%) 9.50 9.50 - 10.46 1.0691 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 1.28 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.6552 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 2.5073 times
Thu 30 April 2026 11.50 (19.42%) 10.10 9.99 - 11.52 2.9949 times
Fri 24 April 2026 9.63 (16.87%) 8.32 8.32 - 9.63 0.6808 times
Fri 17 April 2026 8.24 (1.85%) 8.09 8.09 - 8.24 0.0421 times
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.4481 times
Thu 02 April 2026 7.98 (-2.33%) 8.00 7.98 - 8.00 0.2319 times
Fri 27 March 2026 8.17 (0%) 8.15 8.15 - 8.17 0.0904 times
Thu 19 March 2026 8.17 (-14.09%) 9.50 8.17 - 9.50 0.2544 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.59 and 11.01

Monthly Target 17.96
Monthly Target 29.21
Monthly Target 310.38
Monthly Target 411.63
Monthly Target 512.8

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Tue 26 May 2026 10.46 (-9.04%) 11.55 9.13 - 11.55 0.5395 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.4102 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.3413 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 1.6121 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.4589 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.601 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.8299 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.81 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.0313 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.3657 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 2.1635 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.73
12 day DMA 10.05
20 day DMA 10.4
35 day DMA 9.51
50 day DMA 9.44
100 day DMA 9.77
150 day DMA 10.81
200 day DMA 11.4

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA109.779.67
12 day EMA10.039.959.95
20 day EMA9.989.939.93
35 day EMA9.839.799.78
50 day EMA9.469.429.4

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.669.78
12 day SMA10.0510.0510.13
20 day SMA10.410.3610.32
35 day SMA9.519.459.4
50 day SMA9.449.419.39
100 day SMA9.779.779.78
150 day SMA10.8110.8310.86
200 day SMA11.411.4111.42
Back to top | Use Dark Theme