OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 9.57 and 9.58

Daily Target 19.56
Daily Target 29.57
Daily Target 39.5733333333333
Daily Target 49.58
Daily Target 59.58

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 05 March 2026 9.57 (4.82%) 9.58 9.57 - 9.58 0.2626 times
Wed 04 March 2026 9.13 (-4.99%) 9.13 9.13 - 9.17 1.3085 times
Mon 02 March 2026 9.61 (0.42%) 9.57 9.57 - 9.61 0.0013 times
Fri 27 February 2026 9.57 (4.93%) 8.67 8.67 - 9.57 0.0517 times
Thu 26 February 2026 9.12 (4.83%) 9.13 9.12 - 9.13 0.144 times
Wed 25 February 2026 8.70 (-4.81%) 8.69 8.69 - 8.70 8.0968 times
Tue 24 February 2026 9.14 (-4.99%) 9.14 9.14 - 9.14 0.01 times
Mon 23 February 2026 9.62 (-2.53%) 9.62 9.62 - 9.62 0.0046 times
Fri 20 February 2026 9.87 (4.89%) 9.41 9.41 - 9.87 0.0767 times
Thu 19 February 2026 9.41 (4.79%) 8.98 8.98 - 9.41 0.0437 times
Wed 18 February 2026 8.98 (-4.97%) 9.41 8.98 - 9.41 0.0253 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.33 and 9.81

Weekly Target 18.96
Weekly Target 29.26
Weekly Target 39.4366666666667
Weekly Target 49.74
Weekly Target 59.92

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 05 March 2026 9.57 (0%) 9.57 9.13 - 9.61 0.8414 times
Fri 27 February 2026 9.57 (-3.04%) 9.62 8.67 - 9.62 4.445 times
Fri 20 February 2026 9.87 (1.02%) 9.00 8.98 - 9.87 1.1655 times
Fri 13 February 2026 9.77 (-11.02%) 11.03 9.77 - 12.05 1.0006 times
Fri 06 February 2026 10.98 (4.57%) 10.50 10.50 - 11.00 0.0035 times
Fri 30 January 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0031 times
Fri 23 January 2026 10.50 (4.37%) 10.05 9.96 - 11.00 0.8662 times
Fri 16 January 2026 10.06 (-0.49%) 10.11 9.10 - 10.11 0.0177 times
Fri 09 January 2026 10.11 (5.64%) 10.49 9.50 - 10.90 0.5675 times
Fri 02 January 2026 9.57 (0.95%) 9.48 9.00 - 10.94 1.0894 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 0.5705 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.33 and 9.81

Monthly Target 18.96
Monthly Target 29.26
Monthly Target 39.4366666666667
Monthly Target 49.74
Monthly Target 59.92

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 05 March 2026 9.57 (0%) 9.57 9.13 - 9.61 0.1494 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 1.1749 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.3344 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.438 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.6048 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.5903 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.4803 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.724 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.5767 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.9271 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.9343 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.35
20 day DMA 9.94
35 day DMA 10.12
50 day DMA 9.96
100 day DMA 11.32
150 day DMA 11.94
200 day DMA 11.53

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.329.42
12 day EMA9.529.519.58
20 day EMA9.719.739.79
35 day EMA9.839.859.89
50 day EMA9.969.9810.01

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.239.23
12 day SMA9.359.39.36
20 day SMA9.9410.0110.08
35 day SMA10.1210.1310.15
50 day SMA9.969.9810.01
100 day SMA11.3211.3511.38
150 day SMA11.9411.9611.98
200 day SMA11.5311.5211.51
Back to top | Use Dark Theme