OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.3 and 10.41

Daily Target 110.27
Daily Target 210.33
Daily Target 310.376666666667
Daily Target 410.44
Daily Target 510.49

Daily price and volume Omega Ag

Date Closing Open Range Volume
Wed 29 January 2025 10.40 (1.76%) 10.42 10.31 - 10.42 0.2656 times
Tue 28 January 2025 10.22 (-1.92%) 10.42 10.22 - 10.42 2.218 times
Mon 27 January 2025 10.42 (-1.98%) 10.58 10.42 - 10.60 0.7601 times
Fri 24 January 2025 10.63 (1.92%) 10.23 10.23 - 10.63 1.005 times
Thu 23 January 2025 10.43 (-1.97%) 10.64 10.43 - 10.64 1.2516 times
Wed 22 January 2025 10.64 (-1.94%) 10.90 10.64 - 10.90 0.826 times
Tue 21 January 2025 10.85 (1.97%) 10.69 10.69 - 10.85 1.5353 times
Mon 20 January 2025 10.64 (1.92%) 10.64 10.64 - 10.64 1.0015 times
Fri 17 January 2025 10.44 (1.95%) 10.44 10.44 - 10.44 1.0169 times
Thu 16 January 2025 10.24 (1.99%) 10.24 10.24 - 10.24 0.12 times
Wed 15 January 2025 10.04 (0%) 10.04 10.04 - 10.23 0.9405 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.12 and 10.5

Weekly Target 110.03
Weekly Target 210.21
Weekly Target 310.406666666667
Weekly Target 410.59
Weekly Target 510.79

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Wed 29 January 2025 10.40 (-2.16%) 10.58 10.22 - 10.60 0.2916 times
Fri 24 January 2025 10.63 (1.82%) 10.64 10.23 - 10.90 0.5053 times
Fri 17 January 2025 10.44 (1.95%) 10.44 10.04 - 10.44 0.4554 times
Fri 10 January 2025 10.24 (15.32%) 9.32 8.42 - 10.24 6.4034 times
Fri 03 January 2025 8.88 (-14.29%) 9.85 8.04 - 9.85 2.0242 times
Fri 27 December 2024 10.36 (-18.43%) 12.95 10.36 - 12.95 0.0683 times
Fri 20 December 2024 12.70 (-22.47%) 16.00 12.70 - 16.00 0.1236 times
Fri 13 December 2024 16.38 (-9.5%) 17.74 16.38 - 17.74 0.0084 times
Fri 06 December 2024 18.10 (-9.5%) 19.60 18.10 - 19.60 0.0245 times
Fri 29 November 2024 20.00 (-9.5%) 21.66 20.00 - 21.66 0.0953 times
Fri 22 November 2024 22.10 (-7.69%) 24.41 22.10 - 24.41 2.3398 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.22 and 12.08

Monthly Target 16.92
Monthly Target 28.66
Monthly Target 39.78
Monthly Target 411.52
Monthly Target 512.64

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 29 January 2025 10.40 (11.11%) 8.90 8.04 - 10.90 3.0296 times
Tue 31 December 2024 9.36 (-53.2%) 19.60 9.36 - 19.60 0.082 times
Fri 29 November 2024 20.00 (10.86%) 18.94 18.94 - 24.41 1.7212 times
Thu 31 October 2024 18.04 (299.12%) 7.24 7.24 - 18.04 1.1646 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0026 times
Wed 29 January 2025 (0%) - 0 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.42
20 day DMA 9.99
35 day DMA 11.24
50 day DMA 13.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4110.51
12 day EMA10.4110.4110.44
20 day EMA10.7310.7710.83
35 day EMA12.4812.612.74
50 day EMA14.3214.4814.65

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4710.59
12 day SMA10.4210.3910.39
20 day SMA9.999.929.87
35 day SMA11.2411.4411.65
50 day SMA13.8914.1514.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme