Login or Join
HomepageOmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 8.01 and 8.33
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.39 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.15 (1.49%) | 7.87 | 7.87 - 8.19 | 0.2977 times |
| Wed 14 May 2025 | 8.03 (-0.25%) | 7.70 | 7.70 - 8.35 | 0.9175 times |
| Tue 13 May 2025 | 8.05 (0.63%) | 8.00 | 7.70 - 8.40 | 5.1296 times |
| Mon 12 May 2025 | 8.00 (3.09%) | 7.96 | 7.45 - 8.03 | 1.4616 times |
| Fri 09 May 2025 | 7.76 (3.88%) | 7.10 | 7.10 - 7.80 | 1.5053 times |
| Thu 08 May 2025 | 7.47 (-0.13%) | 7.48 | 7.47 - 7.48 | 0.0071 times |
| Wed 07 May 2025 | 7.48 (-0.4%) | 7.51 | 7.48 - 7.51 | 0.2995 times |
| Tue 06 May 2025 | 7.51 (-4.94%) | 7.97 | 7.51 - 7.97 | 0.0231 times |
| Mon 05 May 2025 | 7.90 (2.33%) | 7.50 | 7.35 - 7.90 | 0.1572 times |
| Fri 02 May 2025 | 7.72 (-2.03%) | 7.49 | 7.49 - 7.80 | 0.2014 times |
| Wed 30 April 2025 | 7.88 (2.2%) | 7.86 | 7.74 - 7.99 | 1.3684 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 7.8 and 8.75
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.15 (5.03%) | 7.96 | 7.45 - 8.40 | 0.7785 times |
| Fri 09 May 2025 | 7.76 (0.52%) | 7.50 | 7.10 - 7.97 | 0.1987 times |
| Fri 02 May 2025 | 7.72 (-0.52%) | 7.92 | 7.28 - 7.99 | 0.2343 times |
| Fri 25 April 2025 | 7.76 (-2.88%) | 7.99 | 7.57 - 7.99 | 0.1775 times |
| Thu 17 April 2025 | 7.99 (-2.44%) | 8.45 | 7.35 - 8.45 | 0.6274 times |
| Fri 11 April 2025 | 8.19 (3.28%) | 7.88 | 7.68 - 8.38 | 0.1963 times |
| Fri 04 April 2025 | 7.93 (-1%) | 8.41 | 7.93 - 8.49 | 0.5942 times |
| Fri 28 March 2025 | 8.01 (-0.74%) | 8.23 | 7.27 - 8.30 | 5.6284 times |
| Fri 21 March 2025 | 8.07 (-15.14%) | 9.72 | 8.07 - 10.00 | 1.0266 times |
| Thu 13 March 2025 | 9.51 (-2.76%) | 9.98 | 8.89 - 10.26 | 0.5382 times |
| Fri 07 March 2025 | 9.78 (2.95%) | 9.59 | 8.58 - 9.88 | 0.3675 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 7.63 and 8.93
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.15 (3.43%) | 7.49 | 7.10 - 8.40 | 0.1737 times |
| Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.3151 times |
| Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 1.3166 times |
| Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.1681 times |
| Fri 31 January 2025 | 10.20 (8.97%) | 8.90 | 8.04 - 10.90 | 4.0677 times |
| Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.1092 times |
| Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 2.294 times |
| Thu 31 October 2024 | 18.04 (299.12%) | 7.24 | 7.24 - 18.04 | 1.5521 times |
| Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times |
| Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0034 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Please login to view indicator analysis. or View indicator analysis of OmegaAg 519479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.92 | 7.86 |
| 12 day EMA | 7.89 | 7.84 | 7.8 |
| 20 day EMA | 7.91 | 7.89 | 7.88 |
| 35 day EMA | 8.15 | 8.15 | 8.16 |
| 50 day EMA | 8.44 | 8.45 | 8.47 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.86 | 7.75 |
| 12 day SMA | 7.81 | 7.75 | 7.73 |
| 20 day SMA | 7.79 | 7.79 | 7.81 |
| 35 day SMA | 8 | 8.04 | 8.08 |
| 50 day SMA | 8.43 | 8.45 | 8.47 |
| 100 day SMA | 9.6 | 9.7 | 9.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.