TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 39.66 and 41.22
Daily Target 1 | 39.4 |
Daily Target 2 | 39.92 |
Daily Target 3 | 40.96 |
Daily Target 4 | 41.48 |
Daily Target 5 | 42.52 |
Daily price and volume Tai Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.44 (-4.98%) | 42.00 | 40.44 - 42.00 | 0.9332 times | Wed 27 March 2024 | 42.56 (-5%) | 43.08 | 42.56 - 43.14 | 0.4946 times | Tue 26 March 2024 | 44.80 (-2.61%) | 48.08 | 44.70 - 48.08 | 0.5196 times | Fri 22 March 2024 | 46.00 (3.56%) | 45.00 | 45.00 - 46.64 | 4.2422 times | Thu 21 March 2024 | 44.42 (4.99%) | 44.42 | 41.04 - 44.42 | 2.0553 times | Wed 20 March 2024 | 42.31 (3.4%) | 41.00 | 39.60 - 42.96 | 0.8924 times | Tue 19 March 2024 | 40.92 (1.97%) | 39.54 | 39.54 - 41.93 | 0.3357 times | Mon 18 March 2024 | 40.13 (-0.99%) | 42.39 | 39.70 - 42.39 | 0.0756 times | Fri 15 March 2024 | 40.53 (-1.72%) | 42.06 | 40.40 - 42.95 | 0.1421 times | Thu 14 March 2024 | 41.24 (-0.17%) | 42.98 | 41.24 - 42.98 | 0.3094 times | Wed 13 March 2024 | 41.31 (4.98%) | 38.80 | 38.80 - 41.31 | 1.2608 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 36.62 and 44.26
Weekly Target 1 | 35.35 |
Weekly Target 2 | 37.89 |
Weekly Target 3 | 42.986666666667 |
Weekly Target 4 | 45.53 |
Weekly Target 5 | 50.63 |
Weekly price and volumes for Tai Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.44 (-12.09%) | 48.08 | 40.44 - 48.08 | 0.4291 times | Fri 22 March 2024 | 46.00 (13.5%) | 42.39 | 39.54 - 46.64 | 1.6751 times | Fri 15 March 2024 | 40.53 (-3.25%) | 40.10 | 38.80 - 43.18 | 0.4427 times | Thu 07 March 2024 | 41.89 (-2.67%) | 43.78 | 40.50 - 43.97 | 0.3254 times | Sat 02 March 2024 | 43.04 (-5.57%) | 44.41 | 41.55 - 46.33 | 0.3868 times | Fri 23 February 2024 | 45.58 (-7.11%) | 51.52 | 44.08 - 51.52 | 2.5754 times | Fri 16 February 2024 | 49.07 (4.36%) | 47.99 | 44.00 - 49.07 | 2.3821 times | Fri 09 February 2024 | 47.02 (-10.03%) | 50.55 | 46.00 - 51.94 | 0.5095 times | Fri 02 February 2024 | 52.26 (6.89%) | 47.32 | 47.00 - 52.99 | 1.0165 times | Thu 25 January 2024 | 48.89 (1.33%) | 46.40 | 45.31 - 50.44 | 0.2573 times | Fri 19 January 2024 | 48.25 (0.33%) | 49.00 | 46.35 - 49.65 | 0.6785 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 34.98 and 44.26
Monthly Target 1 | 33.16 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 42.44 |
Monthly Target 4 | 46.08 |
Monthly Target 5 | 51.72 |
Monthly price and volumes Tai Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.44 (-7.33%) | 43.22 | 38.80 - 48.08 | 0.8068 times | Thu 29 February 2024 | 43.64 (-11.57%) | 51.80 | 41.55 - 52.99 | 1.709 times | Wed 31 January 2024 | 49.35 (3.26%) | 49.00 | 45.31 - 50.44 | 0.6895 times | Fri 29 December 2023 | 47.79 (-8.06%) | 51.00 | 45.50 - 54.30 | 0.4504 times | Thu 30 November 2023 | 51.98 (-11.04%) | 58.85 | 48.10 - 60.32 | 0.8878 times | Tue 31 October 2023 | 58.43 (49.94%) | 39.20 | 37.50 - 64.39 | 3.6652 times | Fri 29 September 2023 | 38.97 (-2.5%) | 39.00 | 33.66 - 42.99 | 0.624 times | Thu 31 August 2023 | 39.97 (-2.37%) | 42.90 | 36.40 - 43.00 | 0.4277 times | Mon 31 July 2023 | 40.94 (-0.27%) | 41.05 | 38.55 - 43.50 | 0.4403 times | Fri 30 June 2023 | 41.05 (1.21%) | 40.00 | 39.00 - 44.00 | 0.2993 times | Wed 31 May 2023 | 40.56 (-4.99%) | 45.50 | 39.65 - 45.99 | 0.4096 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
DMA period | DMA value |
5 day DMA | 43.64 |
12 day DMA | 42 |
20 day DMA | 42.21 |
35 day DMA | 44.18 |
50 day DMA | 45.53 |
100 day DMA | 47.63 |
150 day DMA | 46.29 |
200 day DMA | 44.88 |
EMA (exponential moving average) of Tai Indust 519483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.48 | 43.5 | 43.97 |
12 day EMA | 42.58 | 42.97 | 43.04 |
20 day EMA | 42.94 | 43.2 | 43.27 |
35 day EMA | 43.99 | 44.2 | 44.3 |
50 day EMA | 45.51 | 45.72 | 45.85 |
SMA (simple moving average) of Tai Indust 519483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.64 | 44.02 | 43.69 |
12 day SMA | 42 | 42 | 41.94 |
20 day SMA | 42.21 | 42.36 | 42.49 |
35 day SMA | 44.18 | 44.4 | 44.55 |
50 day SMA | 45.53 | 45.68 | 45.77 |
100 day SMA | 47.63 | 47.77 | 47.91 |
150 day SMA | 46.29 | 46.27 | 46.25 |
200 day SMA | 44.88 | 44.88 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.