Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 25.34 and 28
| Daily Target 1 | 24.46 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 27.12 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.78 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.98 (4.83%) | 28.02 | 25.36 - 28.02 | 0.0503 times | Mon 18 May 2026 | 26.69 (4.05%) | 24.41 | 24.40 - 26.70 | 0.1056 times | Fri 15 May 2026 | 25.65 (-4.72%) | 27.89 | 25.65 - 27.89 | 0.0047 times | Thu 14 May 2026 | 26.92 (4.99%) | 26.91 | 26.90 - 26.92 | 0.2069 times | Wed 13 May 2026 | 25.64 (5%) | 25.64 | 25.64 - 25.64 | 0.0448 times | Tue 12 May 2026 | 24.42 (4.99%) | 24.42 | 24.42 - 24.42 | 0.0841 times | Mon 11 May 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.1534 times | Fri 08 May 2026 | 22.16 (4.97%) | 21.00 | 21.00 - 22.16 | 1.8982 times | Thu 07 May 2026 | 21.11 (-4.05%) | 21.00 | 21.00 - 21.20 | 7.4512 times | Wed 06 May 2026 | 22.00 (-0.54%) | 22.00 | 22.00 - 22.00 | 0.0008 times | Tue 05 May 2026 | 22.12 (-0.27%) | 22.12 | 22.12 - 22.12 | 0.0013 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 26.19 and 29.81
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.98 (9.08%) | 24.41 | 24.40 - 28.02 | 0.0507 times | Fri 15 May 2026 | 25.65 (15.75%) | 23.26 | 23.26 - 27.89 | 0.1607 times | Fri 08 May 2026 | 22.16 (-0.09%) | 22.12 | 21.00 - 22.16 | 3.0419 times | Tue 28 April 2026 | 22.18 (-5.46%) | 22.30 | 21.18 - 22.30 | 0.0473 times | Fri 24 April 2026 | 23.46 (-22.52%) | 28.77 | 23.46 - 28.77 | 0.0623 times | Fri 17 April 2026 | 30.28 (21.75%) | 24.87 | 24.87 - 35.80 | 0.4129 times | Fri 10 April 2026 | 24.87 (1.51%) | 23.84 | 22.67 - 29.00 | 1.7246 times | Thu 02 April 2026 | 24.50 (-5.88%) | 26.16 | 21.61 - 26.73 | 3.2491 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 0.3373 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 0.9132 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.1185 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 24.49 and 31.51
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.98 (26.15%) | 22.12 | 21.00 - 28.02 | 2.0296 times | Tue 28 April 2026 | 22.18 (-0.45%) | 26.73 | 21.18 - 35.80 | 2.8993 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 1.3909 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.0917 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 1.6378 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.0705 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 1.7381 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0624 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0333 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.0464 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.35 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 24.18 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.41 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.36 |
| 150 day DMA | 28.89 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 25.7 | 25.2 |
| 12 day EMA | 25.43 | 24.97 | 24.66 |
| 20 day EMA | 25.38 | 25.11 | 24.94 |
| 35 day EMA | 25.72 | 25.59 | 25.52 |
| 50 day EMA | 26.41 | 26.35 | 26.34 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 25.86 | 25.18 |
| 12 day SMA | 24.18 | 23.7 | 23.43 |
| 20 day SMA | 25.24 | 25.52 | 25.68 |
| 35 day SMA | 25.41 | 25.27 | 25.19 |
| 50 day SMA | 26.06 | 26.1 | 26.18 |
| 100 day SMA | 27.36 | 27.38 | 27.4 |
| 150 day SMA | 28.89 | 28.92 | 28.97 |
| 200 day SMA | 30.54 | 30.58 | 30.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.