Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 27.33 and 30.43
| Daily Target 1 | 24.75 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.95 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.85 (5.95%) | 27.30 | 25.80 - 28.90 | 1.3028 times | Fri 12 December 2025 | 27.23 (-9.2%) | 29.50 | 26.50 - 29.90 | 2.6868 times | Thu 11 December 2025 | 29.99 (5.82%) | 28.34 | 28.34 - 29.99 | 0.0065 times | Wed 10 December 2025 | 28.34 (-2.28%) | 34.00 | 28.05 - 34.00 | 1.6049 times | Tue 09 December 2025 | 29.00 (-1.93%) | 29.57 | 29.00 - 29.57 | 0.0065 times | Mon 08 December 2025 | 29.57 (3.1%) | 26.90 | 25.50 - 29.81 | 0.6888 times | Fri 05 December 2025 | 28.68 (-4.08%) | 29.00 | 27.21 - 29.00 | 1.0673 times | Thu 04 December 2025 | 29.90 (3.86%) | 29.97 | 28.48 - 29.97 | 0.1884 times | Wed 03 December 2025 | 28.79 (6.55%) | 27.20 | 27.00 - 29.00 | 1.1875 times | Tue 02 December 2025 | 27.02 (-5.39%) | 28.51 | 27.02 - 29.99 | 1.2606 times | Mon 01 December 2025 | 28.56 (-1.28%) | 31.75 | 28.52 - 31.75 | 2.6251 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 27.33 and 30.43
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.85 (5.95%) | 27.30 | 25.80 - 28.90 | 0.0236 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0904 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1146 times | Fri 28 November 2025 | 28.93 (-6.77%) | 30.75 | 28.50 - 31.65 | 0.0954 times | Fri 21 November 2025 | 31.03 (-5.34%) | 33.50 | 29.11 - 33.50 | 9.3261 times | Fri 14 November 2025 | 32.78 (4.3%) | 34.00 | 30.18 - 34.00 | 0.1229 times | Fri 07 November 2025 | 31.43 (-6.85%) | 34.98 | 30.13 - 34.98 | 0.0096 times | Fri 31 October 2025 | 33.74 (4.23%) | 30.06 | 30.06 - 36.50 | 0.1587 times | Thu 23 October 2025 | 32.37 (1.19%) | 32.30 | 30.03 - 32.79 | 0.0209 times | Fri 17 October 2025 | 31.99 (-0.25%) | 32.02 | 30.59 - 33.29 | 0.0378 times | Fri 10 October 2025 | 32.07 (-10.17%) | 35.70 | 32.00 - 36.68 | 0.1327 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 22.93 and 31.43
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.85 (-0.28%) | 31.75 | 25.50 - 34.00 | 0.1254 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 5.2413 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1974 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.1054 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1466 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 1.1068 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.4044 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.6767 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.3078 times | Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.6883 times | Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3111 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.74 |
| 100 day DMA | 33.62 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.57 | 29.24 |
| 12 day EMA | 29.12 | 29.17 | 29.52 |
| 20 day EMA | 29.73 | 29.82 | 30.09 |
| 35 day EMA | 30.61 | 30.71 | 30.92 |
| 50 day EMA | 31.65 | 31.76 | 31.95 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.83 | 29.12 |
| 12 day SMA | 28.74 | 28.97 | 29.28 |
| 20 day SMA | 29.7 | 29.9 | 30.19 |
| 35 day SMA | 31.03 | 31.12 | 31.24 |
| 50 day SMA | 31.74 | 31.88 | 31.99 |
| 100 day SMA | 33.62 | 33.69 | 33.77 |
| 150 day SMA | 34.97 | 35.03 | 35.09 |
| 200 day SMA | 36.3 | 36.38 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.