Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 27.95 and 29.84
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.15 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.89 (5.44%) | 27.00 | 27.00 - 28.89 | 0.646 times | Wed 17 December 2025 | 27.40 (-4.56%) | 28.00 | 27.00 - 29.00 | 2.0429 times | Tue 16 December 2025 | 28.71 (-0.49%) | 28.99 | 28.71 - 28.99 | 0.0081 times | Mon 15 December 2025 | 28.85 (5.95%) | 27.30 | 25.80 - 28.90 | 1.2921 times | Fri 12 December 2025 | 27.23 (-9.2%) | 29.50 | 26.50 - 29.90 | 2.6647 times | Thu 11 December 2025 | 29.99 (5.82%) | 28.34 | 28.34 - 29.99 | 0.0064 times | Wed 10 December 2025 | 28.34 (-2.28%) | 34.00 | 28.05 - 34.00 | 1.5918 times | Tue 09 December 2025 | 29.00 (-1.93%) | 29.57 | 29.00 - 29.57 | 0.0064 times | Mon 08 December 2025 | 29.57 (3.1%) | 26.90 | 25.50 - 29.81 | 0.6831 times | Fri 05 December 2025 | 28.68 (-4.08%) | 29.00 | 27.21 - 29.00 | 1.0585 times | Thu 04 December 2025 | 29.90 (3.86%) | 29.97 | 28.48 - 29.97 | 0.1869 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 27.35 and 30.55
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.89 (6.1%) | 27.30 | 25.80 - 29.00 | 0.0724 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0899 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.114 times | Fri 28 November 2025 | 28.93 (-6.77%) | 30.75 | 28.50 - 31.65 | 0.095 times | Fri 21 November 2025 | 31.03 (-5.34%) | 33.50 | 29.11 - 33.50 | 9.2805 times | Fri 14 November 2025 | 32.78 (4.3%) | 34.00 | 30.18 - 34.00 | 0.1223 times | Fri 07 November 2025 | 31.43 (-6.85%) | 34.98 | 30.13 - 34.98 | 0.0096 times | Fri 31 October 2025 | 33.74 (4.23%) | 30.06 | 30.06 - 36.50 | 0.1579 times | Thu 23 October 2025 | 32.37 (1.19%) | 32.30 | 30.03 - 32.79 | 0.0208 times | Fri 17 October 2025 | 31.99 (-0.25%) | 32.02 | 30.59 - 33.29 | 0.0376 times | Fri 10 October 2025 | 32.07 (-10.17%) | 35.70 | 32.00 - 36.68 | 0.132 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 22.95 and 31.45
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.89 (-0.14%) | 31.75 | 25.50 - 34.00 | 0.152 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 5.2271 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1969 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.1051 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1462 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 1.1038 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.4033 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.6749 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.3043 times | Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.6864 times | Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3102 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.26 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.31 |
| 100 day DMA | 33.42 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.25 | 28.68 |
| 12 day EMA | 28.81 | 28.8 | 29.06 |
| 20 day EMA | 29.37 | 29.42 | 29.63 |
| 35 day EMA | 30.28 | 30.36 | 30.53 |
| 50 day EMA | 31.3 | 31.4 | 31.56 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.44 | 28.62 |
| 12 day SMA | 28.78 | 28.62 | 28.72 |
| 20 day SMA | 29.26 | 29.41 | 29.59 |
| 35 day SMA | 30.75 | 30.83 | 30.93 |
| 50 day SMA | 31.31 | 31.45 | 31.6 |
| 100 day SMA | 33.42 | 33.48 | 33.55 |
| 150 day SMA | 34.78 | 34.84 | 34.91 |
| 200 day SMA | 36.06 | 36.14 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.