Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 28.7 and 30.49
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.87 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.34 (-2.07%) | 28.06 | 28.06 - 29.85 | 0.9564 times | Thu 05 February 2026 | 29.96 (3.31%) | 32.25 | 27.30 - 32.25 | 1.1611 times | Wed 04 February 2026 | 29.00 (2.51%) | 25.35 | 25.35 - 29.00 | 0.8677 times | Tue 03 February 2026 | 28.29 (-4.43%) | 27.75 | 25.50 - 28.35 | 0.9329 times | Mon 02 February 2026 | 29.60 (-0.84%) | 29.60 | 29.60 - 29.74 | 0.1368 times | Sun 01 February 2026 | 29.85 (0.98%) | 27.40 | 27.40 - 29.85 | 0.0136 times | Fri 30 January 2026 | 29.56 (-0.81%) | 29.70 | 26.70 - 29.70 | 0.6431 times | Thu 29 January 2026 | 29.80 (-0.17%) | 29.85 | 29.80 - 29.85 | 0.0018 times | Wed 28 January 2026 | 29.85 (-0.53%) | 29.85 | 29.85 - 29.85 | 0.0009 times | Tue 27 January 2026 | 30.01 (0.4%) | 30.00 | 30.00 - 32.99 | 5.2858 times | Fri 23 January 2026 | 29.89 (-0.03%) | 29.89 | 29.89 - 29.89 | 0.0915 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 27.35 and 34.25
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1324 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.193 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 8.9046 times | Fri 16 January 2026 | 26.18 (-3.07%) | 27.01 | 26.17 - 31.55 | 0.0627 times | Fri 09 January 2026 | 27.01 (-2.67%) | 26.00 | 25.10 - 30.45 | 0.2325 times | Fri 02 January 2026 | 27.75 (6.65%) | 28.83 | 25.11 - 29.00 | 0.102 times | Fri 26 December 2025 | 26.02 (-8.22%) | 28.00 | 25.01 - 30.89 | 0.0878 times | Fri 19 December 2025 | 28.35 (4.11%) | 27.30 | 25.80 - 29.00 | 0.0797 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0906 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1148 times | Fri 28 November 2025 | 28.93 (-6.77%) | 30.75 | 28.50 - 31.65 | 0.0956 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 27.35 and 34.25
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.0532 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 3.8058 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1639 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 4.0388 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1451 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0775 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1077 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.8134 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2972 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.4973 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 0.9611 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.59 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.47 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.4 | 29.12 |
| 12 day EMA | 29.2 | 29.18 | 29.04 |
| 20 day EMA | 28.99 | 28.95 | 28.84 |
| 35 day EMA | 28.9 | 28.87 | 28.81 |
| 50 day EMA | 28.76 | 28.74 | 28.69 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.34 | 29.26 |
| 12 day SMA | 29.59 | 29.48 | 29.17 |
| 20 day SMA | 28.78 | 28.71 | 28.59 |
| 35 day SMA | 28.32 | 28.26 | 28.23 |
| 50 day SMA | 28.47 | 28.51 | 28.53 |
| 100 day SMA | 30.9 | 30.97 | 31.03 |
| 150 day SMA | 32.51 | 32.57 | 32.62 |
| 200 day SMA | 33.85 | 33.9 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.