Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 37.33 and 38.92
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.34 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.64 (-2.74%) | 37.01 | 37.01 - 38.60 | 0.0472 times |
| Thu 05 June 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.80 | 0.21 times |
| Wed 04 June 2025 | 38.90 (0.78%) | 39.00 | 36.76 - 39.00 | 0.1864 times |
| Tue 03 June 2025 | 38.60 (0.16%) | 39.00 | 38.60 - 39.00 | 0.0512 times |
| Mon 02 June 2025 | 38.54 (3.83%) | 39.00 | 36.51 - 40.74 | 2.8688 times |
| Fri 30 May 2025 | 37.12 (-4.75%) | 39.35 | 36.71 - 39.35 | 1.2283 times |
| Thu 29 May 2025 | 38.97 (1.33%) | 38.88 | 38.01 - 40.00 | 1.6142 times |
| Wed 28 May 2025 | 38.46 (-2.01%) | 39.00 | 37.30 - 39.00 | 1.8425 times |
| Tue 27 May 2025 | 39.25 (1.68%) | 40.00 | 37.43 - 40.00 | 1.353 times |
| Mon 26 May 2025 | 38.60 (-1.51%) | 38.00 | 38.00 - 40.50 | 0.5984 times |
| Fri 23 May 2025 | 39.19 (1.32%) | 39.00 | 37.55 - 39.50 | 7.2913 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 34.96 and 39.19
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.64 (1.4%) | 39.00 | 36.51 - 40.74 | 0.2041 times |
| Fri 30 May 2025 | 37.12 (-5.28%) | 38.00 | 36.71 - 40.50 | 0.4026 times |
| Fri 23 May 2025 | 39.19 (0.49%) | 39.00 | 36.55 - 40.93 | 1.3473 times |
| Fri 16 May 2025 | 39.00 (5.38%) | 41.89 | 36.23 - 41.89 | 0.5701 times |
| Fri 09 May 2025 | 37.01 (-3.37%) | 38.31 | 35.00 - 41.00 | 0.5411 times |
| Fri 02 May 2025 | 38.30 (4.5%) | 40.00 | 34.20 - 40.00 | 1.2754 times |
| Fri 25 April 2025 | 36.65 (0.33%) | 36.32 | 35.70 - 42.50 | 0.6471 times |
| Thu 17 April 2025 | 36.53 (2.7%) | 34.16 | 34.16 - 41.90 | 1.4399 times |
| Fri 11 April 2025 | 35.57 (-9.93%) | 38.00 | 34.01 - 41.20 | 0.8421 times |
| Fri 04 April 2025 | 39.49 (6.85%) | 35.15 | 35.10 - 43.73 | 2.7303 times |
| Fri 28 March 2025 | 36.96 (-12%) | 42.00 | 33.93 - 45.59 | 1.7806 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 34.96 and 39.19
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 37.64 (1.4%) | 39.00 | 36.51 - 40.74 | 0.046 times |
| Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.7536 times |
| Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.4564 times |
| Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.7665 times |
| Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3464 times |
| Fri 31 January 2025 | 44.30 (-7.11%) | 47.97 | 42.62 - 57.45 | 1.2947 times |
| Tue 31 December 2024 | 47.69 (2.01%) | 47.00 | 42.80 - 51.00 | 1.1476 times |
| Fri 29 November 2024 | 46.75 (7.55%) | 43.45 | 38.22 - 47.45 | 1.3468 times |
| Thu 31 October 2024 | 43.47 (6.6%) | 40.99 | 37.50 - 44.90 | 1.6038 times |
| Mon 30 September 2024 | 40.78 (2.67%) | 42.05 | 37.00 - 42.05 | 1.2383 times |
| Fri 30 August 2024 | 39.72 (-5.16%) | 44.80 | 37.50 - 44.80 | 1.489 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.39 |
| 100 day DMA | 41.47 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.63 | 38.59 |
| 12 day EMA | 38.38 | 38.52 | 38.49 |
| 20 day EMA | 38.37 | 38.45 | 38.42 |
| 35 day EMA | 38.56 | 38.61 | 38.6 |
| 50 day EMA | 38.66 | 38.7 | 38.7 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.37 | 38.43 |
| 12 day SMA | 38.55 | 38.61 | 38.59 |
| 20 day SMA | 38.37 | 38.34 | 38.3 |
| 35 day SMA | 38.07 | 38.03 | 37.94 |
| 50 day SMA | 38.39 | 38.44 | 38.5 |
| 100 day SMA | 41.47 | 41.57 | 41.66 |
| 150 day SMA | 42.15 | 42.17 | 42.16 |
| 200 day SMA | 41.52 | 41.53 | 41.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.