Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 25.17 and 28.57
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 31.28 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.23 (-9.2%) | 29.50 | 26.50 - 29.90 | 2.373 times | Thu 11 December 2025 | 29.99 (5.82%) | 28.34 | 28.34 - 29.99 | 0.0057 times | Wed 10 December 2025 | 28.34 (-2.28%) | 34.00 | 28.05 - 34.00 | 1.4175 times | Tue 09 December 2025 | 29.00 (-1.93%) | 29.57 | 29.00 - 29.57 | 0.0057 times | Mon 08 December 2025 | 29.57 (3.1%) | 26.90 | 25.50 - 29.81 | 0.6083 times | Fri 05 December 2025 | 28.68 (-4.08%) | 29.00 | 27.21 - 29.00 | 0.9426 times | Thu 04 December 2025 | 29.90 (3.86%) | 29.97 | 28.48 - 29.97 | 0.1664 times | Wed 03 December 2025 | 28.79 (6.55%) | 27.20 | 27.00 - 29.00 | 1.0488 times | Tue 02 December 2025 | 27.02 (-5.39%) | 28.51 | 27.02 - 29.99 | 1.1133 times | Mon 01 December 2025 | 28.56 (-1.28%) | 31.75 | 28.52 - 31.75 | 2.3185 times | Fri 28 November 2025 | 28.93 (-8.45%) | 31.40 | 28.75 - 31.40 | 1.3458 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 26.37 and 34.87
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0894 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1133 times | Fri 28 November 2025 | 28.93 (-6.77%) | 30.75 | 28.50 - 31.65 | 0.0944 times | Fri 21 November 2025 | 31.03 (-5.34%) | 33.50 | 29.11 - 33.50 | 9.2255 times | Fri 14 November 2025 | 32.78 (4.3%) | 34.00 | 30.18 - 34.00 | 0.1216 times | Fri 07 November 2025 | 31.43 (-6.85%) | 34.98 | 30.13 - 34.98 | 0.0095 times | Fri 31 October 2025 | 33.74 (4.23%) | 30.06 | 30.06 - 36.50 | 0.1569 times | Thu 23 October 2025 | 32.37 (1.19%) | 32.30 | 30.03 - 32.79 | 0.0207 times | Fri 17 October 2025 | 31.99 (-0.25%) | 32.02 | 30.59 - 33.29 | 0.0373 times | Fri 10 October 2025 | 32.07 (-10.17%) | 35.70 | 32.00 - 36.68 | 0.1313 times | Fri 03 October 2025 | 35.70 (7.95%) | 35.97 | 33.06 - 35.97 | 0.0104 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 22.12 and 30.62
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.23 (-5.88%) | 31.75 | 25.50 - 34.00 | 0.1126 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 5.248 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1976 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.1055 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1468 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 1.1082 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.4049 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.6776 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.3095 times | Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.6892 times | Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3115 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.9 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.88 |
| 100 day DMA | 33.69 |
| 150 day DMA | 35.03 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.24 | 28.87 |
| 12 day EMA | 29.17 | 29.52 | 29.43 |
| 20 day EMA | 29.82 | 30.09 | 30.1 |
| 35 day EMA | 30.75 | 30.96 | 31.02 |
| 50 day EMA | 31.77 | 31.96 | 32.04 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.12 | 29.1 |
| 12 day SMA | 28.97 | 29.28 | 29.36 |
| 20 day SMA | 29.9 | 30.19 | 30.36 |
| 35 day SMA | 31.12 | 31.24 | 31.3 |
| 50 day SMA | 31.88 | 31.99 | 32.07 |
| 100 day SMA | 33.69 | 33.77 | 33.83 |
| 150 day SMA | 35.03 | 35.09 | 35.13 |
| 200 day SMA | 36.38 | 36.46 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.