Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 33.6 and 39.2
| Daily Target 1 | 32.62 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 43.82 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.53 (-6.76%) | 41.86 | 36.26 - 41.86 | 0.1322 times |
| Wed 16 April 2025 | 39.18 (8.89%) | 36.50 | 36.00 - 41.90 | 1.9698 times |
| Tue 15 April 2025 | 35.98 (1.15%) | 34.16 | 34.16 - 38.43 | 0.6114 times |
| Fri 11 April 2025 | 35.57 (-1.98%) | 36.29 | 34.01 - 40.29 | 0.4482 times |
| Wed 09 April 2025 | 36.29 (-5.07%) | 35.80 | 35.80 - 39.59 | 0.3577 times |
| Tue 08 April 2025 | 38.23 (-3.19%) | 38.00 | 35.75 - 41.20 | 0.7811 times |
| Fri 04 April 2025 | 39.49 (5.28%) | 41.75 | 37.11 - 41.75 | 0.6144 times |
| Wed 02 April 2025 | 37.51 (-2.11%) | 43.73 | 37.11 - 43.73 | 0.3176 times |
| Tue 01 April 2025 | 38.32 (3.68%) | 35.15 | 35.10 - 42.00 | 4.2131 times |
| Fri 28 March 2025 | 36.96 (-3.04%) | 33.93 | 33.93 - 39.89 | 0.5544 times |
| Wed 26 March 2025 | 38.12 (-4.75%) | 42.28 | 38.01 - 42.28 | 0.8943 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 35.35 and 43.09
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.53 (2.7%) | 34.16 | 34.16 - 41.90 | 1.5196 times |
| Fri 11 April 2025 | 35.57 (-9.93%) | 38.00 | 34.01 - 41.20 | 0.8888 times |
| Fri 04 April 2025 | 39.49 (6.85%) | 35.15 | 35.10 - 43.73 | 2.8815 times |
| Fri 28 March 2025 | 36.96 (-12%) | 42.00 | 33.93 - 45.59 | 1.8793 times |
| Fri 21 March 2025 | 42.00 (0.02%) | 43.00 | 38.31 - 47.50 | 1.0706 times |
| Thu 13 March 2025 | 41.99 (-6%) | 42.50 | 38.00 - 44.49 | 0.2066 times |
| Fri 07 March 2025 | 44.67 (13.95%) | 39.39 | 35.00 - 45.90 | 0.4292 times |
| Fri 28 February 2025 | 39.20 (0%) | 39.19 | 36.11 - 43.98 | 0.2044 times |
| Fri 21 February 2025 | 39.20 (-8.07%) | 41.95 | 38.01 - 43.89 | 0.2042 times |
| Fri 14 February 2025 | 42.64 (-4.82%) | 47.00 | 40.28 - 47.00 | 0.7157 times |
| Fri 07 February 2025 | 44.80 (1.13%) | 43.00 | 42.00 - 48.20 | 0.4964 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 35.27 and 44.99
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.53 (-1.16%) | 35.15 | 34.01 - 43.73 | 0.9931 times |
| Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.6732 times |
| Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3043 times |
| Fri 31 January 2025 | 44.30 (-7.11%) | 47.97 | 42.62 - 57.45 | 1.1372 times |
| Tue 31 December 2024 | 47.69 (2.01%) | 47.00 | 42.80 - 51.00 | 1.0079 times |
| Fri 29 November 2024 | 46.75 (7.55%) | 43.45 | 38.22 - 47.45 | 1.1829 times |
| Thu 31 October 2024 | 43.47 (6.6%) | 40.99 | 37.50 - 44.90 | 1.4087 times |
| Mon 30 September 2024 | 40.78 (2.67%) | 42.05 | 37.00 - 42.05 | 1.0876 times |
| Fri 30 August 2024 | 39.72 (-5.16%) | 44.80 | 37.50 - 44.80 | 1.3078 times |
| Wed 31 July 2024 | 41.88 (0.31%) | 44.98 | 40.20 - 48.99 | 0.8974 times |
| Fri 28 June 2024 | 41.75 (-0.57%) | 45.99 | 38.00 - 46.75 | 0.7549 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.68 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.11 |
| 50 day DMA | 41.22 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.49 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.53 | 36.7 |
| 12 day EMA | 37.96 | 38.22 | 38.04 |
| 20 day EMA | 38.81 | 39.05 | 39.04 |
| 35 day EMA | 40.18 | 40.39 | 40.46 |
| 50 day EMA | 41.32 | 41.52 | 41.62 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.05 | 37.11 |
| 12 day SMA | 37.68 | 37.96 | 38.19 |
| 20 day SMA | 39.38 | 39.51 | 39.74 |
| 35 day SMA | 40.11 | 40.28 | 40.42 |
| 50 day SMA | 41.22 | 41.41 | 41.59 |
| 100 day SMA | 43.74 | 43.78 | 43.8 |
| 150 day SMA | 42.49 | 42.51 | 42.52 |
| 200 day SMA | 42.26 | 42.29 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.