Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 36.13 and 39.08
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 38.55 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 41.5 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 37.70 (0.51%) | 40.45 | 37.50 - 40.45 | 2.193 times | Wed 18 June 2025 | 37.51 (-6.15%) | 40.77 | 37.44 - 40.77 | 0.9517 times | Tue 17 June 2025 | 39.97 (6.59%) | 38.10 | 37.60 - 40.40 | 2.8739 times | Mon 16 June 2025 | 37.50 (-1.29%) | 37.99 | 37.41 - 38.16 | 0.2201 times | Fri 13 June 2025 | 37.99 (3.21%) | 37.10 | 35.00 - 39.87 | 1.4326 times | Thu 12 June 2025 | 36.81 (-1.02%) | 35.42 | 35.42 - 39.60 | 0.5109 times | Wed 11 June 2025 | 37.19 (-1.61%) | 37.80 | 36.67 - 38.50 | 0.6441 times | Tue 10 June 2025 | 37.80 (-0.5%) | 36.50 | 36.50 - 39.50 | 0.5534 times | Mon 09 June 2025 | 37.99 (0.93%) | 37.00 | 36.31 - 39.79 | 0.5978 times | Fri 06 June 2025 | 37.64 (-2.74%) | 37.01 | 37.01 - 38.60 | 0.0225 times | Thu 05 June 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.80 | 0.1001 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 35.88 and 39.24
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 37.70 (-0.76%) | 37.99 | 37.41 - 40.77 | 1.0319 times | Fri 13 June 2025 | 37.99 (0.93%) | 37.00 | 35.00 - 39.87 | 0.6184 times | Fri 06 June 2025 | 37.64 (1.4%) | 39.00 | 36.51 - 40.74 | 0.2651 times | Fri 30 May 2025 | 37.12 (-5.28%) | 38.00 | 36.71 - 40.50 | 0.523 times | Fri 23 May 2025 | 39.19 (0.49%) | 39.00 | 36.55 - 40.93 | 1.7502 times | Fri 16 May 2025 | 39.00 (5.38%) | 41.89 | 36.23 - 41.89 | 0.7406 times | Fri 09 May 2025 | 37.01 (-3.37%) | 38.31 | 35.00 - 41.00 | 0.7029 times | Fri 02 May 2025 | 38.30 (4.5%) | 40.00 | 34.20 - 40.00 | 1.6568 times | Fri 25 April 2025 | 36.65 (0.33%) | 36.32 | 35.70 - 42.50 | 0.8406 times | Thu 17 April 2025 | 36.53 (2.7%) | 34.16 | 34.16 - 41.90 | 1.8704 times | Fri 11 April 2025 | 35.57 (-9.93%) | 38.00 | 34.01 - 41.20 | 1.094 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 33.47 and 39.24
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 37.70 (1.56%) | 39.00 | 35.00 - 40.77 | 0.3234 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.7326 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.4158 times | Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.7451 times | Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.3368 times | Fri 31 January 2025 | 44.30 (-7.11%) | 47.97 | 42.62 - 57.45 | 1.2586 times | Tue 31 December 2024 | 47.69 (2.01%) | 47.00 | 42.80 - 51.00 | 1.1156 times | Fri 29 November 2024 | 46.75 (7.55%) | 43.45 | 38.22 - 47.45 | 1.3093 times | Thu 31 October 2024 | 43.47 (6.6%) | 40.99 | 37.50 - 44.90 | 1.5591 times | Mon 30 September 2024 | 40.78 (2.67%) | 42.05 | 37.00 - 42.05 | 1.2038 times | Fri 30 August 2024 | 39.72 (-5.16%) | 44.80 | 37.50 - 44.80 | 1.4475 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.92 |
| 100 day DMA | 40.45 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.09 | 38.38 |
| 12 day EMA | 38.01 | 38.07 | 38.17 |
| 20 day EMA | 38.07 | 38.11 | 38.17 |
| 35 day EMA | 38.03 | 38.05 | 38.08 |
| 50 day EMA | 38 | 38.01 | 38.03 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.96 | 37.89 |
| 12 day SMA | 37.98 | 38.05 | 38.14 |
| 20 day SMA | 38.22 | 38.27 | 38.31 |
| 35 day SMA | 38.12 | 38.1 | 38.06 |
| 50 day SMA | 37.92 | 37.93 | 37.92 |
| 100 day SMA | 40.45 | 40.54 | 40.65 |
| 150 day SMA | 42.05 | 42.09 | 42.12 |
| 200 day SMA | 41.44 | 41.44 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.