TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong Daily Stock price targets for TaiIndust 519483 are 41.94 and 44.07

Daily Target 140.65
Daily Target 241.82
Daily Target 342.776666666667
Daily Target 443.95
Daily Target 544.91

Daily price and volume Tai Indust

Date Closing Open Range Volume
Mon 15 July 2024 43.00 (0.58%) 43.00 41.60 - 43.73 1.2135 times
Fri 12 July 2024 42.75 (0.56%) 42.80 40.50 - 43.79 0.6741 times
Thu 11 July 2024 42.51 (3.05%) 42.48 41.50 - 42.60 0.3801 times
Wed 10 July 2024 41.25 (-4.36%) 41.60 40.20 - 42.76 2.7126 times
Tue 09 July 2024 43.13 (-2.69%) 44.40 43.10 - 44.40 0.5535 times
Mon 08 July 2024 44.32 (3.41%) 44.79 42.21 - 44.79 0.9682 times
Fri 05 July 2024 42.86 (0.26%) 42.80 41.30 - 43.00 1.485 times
Thu 04 July 2024 42.75 (-2.15%) 44.39 42.50 - 44.40 0.5841 times
Wed 03 July 2024 43.69 (-0.59%) 45.49 42.10 - 45.49 0.326 times
Tue 02 July 2024 43.95 (2.19%) 45.88 43.00 - 45.88 1.1029 times
Mon 01 July 2024 43.01 (3.02%) 44.98 41.60 - 46.00 1.6746 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 41.94 and 44.07

Weekly Target 140.65
Weekly Target 241.82
Weekly Target 342.776666666667
Weekly Target 443.95
Weekly Target 544.91

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Mon 15 July 2024 43.00 (0.58%) 43.00 41.60 - 43.73 0.2594 times
Fri 12 July 2024 42.75 (-0.26%) 44.79 40.20 - 44.79 1.1305 times
Fri 05 July 2024 42.86 (2.66%) 44.98 41.30 - 46.00 1.1057 times
Fri 28 June 2024 41.75 (0.26%) 42.00 40.00 - 46.75 0.5181 times
Fri 21 June 2024 41.64 (-3.61%) 42.99 41.00 - 46.00 0.5808 times
Fri 14 June 2024 43.20 (4.12%) 40.20 40.06 - 44.60 0.7249 times
Fri 07 June 2024 41.49 (-1.19%) 45.99 38.00 - 45.99 1.6135 times
Fri 31 May 2024 41.99 (-4.24%) 44.00 39.81 - 46.98 1.463 times
Fri 24 May 2024 43.85 (-5.58%) 49.00 43.00 - 49.00 0.755 times
Sat 18 May 2024 46.44 (0.48%) 48.00 44.00 - 48.93 1.8491 times
Fri 10 May 2024 46.22 (1.36%) 44.69 44.28 - 51.00 1.1375 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 38.7 and 44.5

Monthly Target 137.27
Monthly Target 240.13
Monthly Target 343.066666666667
Monthly Target 445.93
Monthly Target 548.87

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Mon 15 July 2024 43.00 (2.99%) 44.98 40.20 - 46.00 0.2541 times
Fri 28 June 2024 41.75 (-0.57%) 45.99 38.00 - 46.75 0.35 times
Fri 31 May 2024 41.99 (-12.52%) 51.74 39.81 - 51.74 0.555 times
Tue 30 April 2024 48.00 (18.69%) 41.25 40.20 - 50.49 0.4331 times
Thu 28 March 2024 40.44 (-7.33%) 43.22 38.80 - 48.08 0.8264 times
Thu 29 February 2024 43.64 (-11.57%) 51.80 41.55 - 52.99 1.7505 times
Wed 31 January 2024 49.35 (3.26%) 49.00 45.31 - 50.44 0.7062 times
Fri 29 December 2023 47.79 (-8.06%) 51.00 45.50 - 54.30 0.4614 times
Thu 30 November 2023 51.98 (-11.04%) 58.85 48.10 - 60.32 0.9093 times
Tue 31 October 2023 58.43 (49.94%) 39.20 37.50 - 64.39 3.7541 times
Fri 29 September 2023 38.97 (-2.5%) 39.00 33.66 - 42.99 0.6391 times

 monthly chart TaiIndust

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.91
20 day DMA 42.69
35 day DMA 42.31
50 day DMA 43.46
100 day DMA 43.63
150 day DMA 45.15
200 day DMA 46.07

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.6542.6
12 day EMA42.842.7642.76
20 day EMA42.8142.7942.79
35 day EMA43.2743.2943.32
50 day EMA43.6543.6843.72

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.7942.81
12 day SMA42.9142.9542.96
20 day SMA42.6942.742.73
35 day SMA42.3142.3342.39
50 day SMA43.4643.5143.61
100 day SMA43.6343.6943.73
150 day SMA45.1545.245.26
200 day SMA46.0746.0446.03
Back to top | Use Dark Theme