TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong Daily Stock price targets for TaiIndust 519483 are 39.66 and 41.22

Daily Target 139.4
Daily Target 239.92
Daily Target 340.96
Daily Target 441.48
Daily Target 542.52

Daily price and volume Tai Indust

Date Closing Open Range Volume
Thu 28 March 2024 40.44 (-4.98%) 42.00 40.44 - 42.00 0.9332 times
Wed 27 March 2024 42.56 (-5%) 43.08 42.56 - 43.14 0.4946 times
Tue 26 March 2024 44.80 (-2.61%) 48.08 44.70 - 48.08 0.5196 times
Fri 22 March 2024 46.00 (3.56%) 45.00 45.00 - 46.64 4.2422 times
Thu 21 March 2024 44.42 (4.99%) 44.42 41.04 - 44.42 2.0553 times
Wed 20 March 2024 42.31 (3.4%) 41.00 39.60 - 42.96 0.8924 times
Tue 19 March 2024 40.92 (1.97%) 39.54 39.54 - 41.93 0.3357 times
Mon 18 March 2024 40.13 (-0.99%) 42.39 39.70 - 42.39 0.0756 times
Fri 15 March 2024 40.53 (-1.72%) 42.06 40.40 - 42.95 0.1421 times
Thu 14 March 2024 41.24 (-0.17%) 42.98 41.24 - 42.98 0.3094 times
Wed 13 March 2024 41.31 (4.98%) 38.80 38.80 - 41.31 1.2608 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 36.62 and 44.26

Weekly Target 135.35
Weekly Target 237.89
Weekly Target 342.986666666667
Weekly Target 445.53
Weekly Target 550.63

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Thu 28 March 2024 40.44 (-12.09%) 48.08 40.44 - 48.08 0.4291 times
Fri 22 March 2024 46.00 (13.5%) 42.39 39.54 - 46.64 1.6751 times
Fri 15 March 2024 40.53 (-3.25%) 40.10 38.80 - 43.18 0.4427 times
Thu 07 March 2024 41.89 (-2.67%) 43.78 40.50 - 43.97 0.3254 times
Sat 02 March 2024 43.04 (-5.57%) 44.41 41.55 - 46.33 0.3868 times
Fri 23 February 2024 45.58 (-7.11%) 51.52 44.08 - 51.52 2.5754 times
Fri 16 February 2024 49.07 (4.36%) 47.99 44.00 - 49.07 2.3821 times
Fri 09 February 2024 47.02 (-10.03%) 50.55 46.00 - 51.94 0.5095 times
Fri 02 February 2024 52.26 (6.89%) 47.32 47.00 - 52.99 1.0165 times
Thu 25 January 2024 48.89 (1.33%) 46.40 45.31 - 50.44 0.2573 times
Fri 19 January 2024 48.25 (0.33%) 49.00 46.35 - 49.65 0.6785 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 34.98 and 44.26

Monthly Target 133.16
Monthly Target 236.8
Monthly Target 342.44
Monthly Target 446.08
Monthly Target 551.72

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Thu 28 March 2024 40.44 (-7.33%) 43.22 38.80 - 48.08 0.8068 times
Thu 29 February 2024 43.64 (-11.57%) 51.80 41.55 - 52.99 1.709 times
Wed 31 January 2024 49.35 (3.26%) 49.00 45.31 - 50.44 0.6895 times
Fri 29 December 2023 47.79 (-8.06%) 51.00 45.50 - 54.30 0.4504 times
Thu 30 November 2023 51.98 (-11.04%) 58.85 48.10 - 60.32 0.8878 times
Tue 31 October 2023 58.43 (49.94%) 39.20 37.50 - 64.39 3.6652 times
Fri 29 September 2023 38.97 (-2.5%) 39.00 33.66 - 42.99 0.624 times
Thu 31 August 2023 39.97 (-2.37%) 42.90 36.40 - 43.00 0.4277 times
Mon 31 July 2023 40.94 (-0.27%) 41.05 38.55 - 43.50 0.4403 times
Fri 30 June 2023 41.05 (1.21%) 40.00 39.00 - 44.00 0.2993 times
Wed 31 May 2023 40.56 (-4.99%) 45.50 39.65 - 45.99 0.4096 times

 monthly chart TaiIndust

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 43.64
12 day DMA 42
20 day DMA 42.21
35 day DMA 44.18
50 day DMA 45.53
100 day DMA 47.63
150 day DMA 46.29
200 day DMA 44.88

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4843.543.97
12 day EMA42.5842.9743.04
20 day EMA42.9443.243.27
35 day EMA43.9944.244.3
50 day EMA45.5145.7245.85

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6444.0243.69
12 day SMA424241.94
20 day SMA42.2142.3642.49
35 day SMA44.1844.444.55
50 day SMA45.5345.6845.77
100 day SMA47.6347.7747.91
150 day SMA46.2946.2746.25
200 day SMA44.8844.8844.88
Back to top | Use Dark Theme