TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong Daily Stock price targets for TaiIndust 519483 are 27.95 and 29.84

Daily Target 126.37
Daily Target 227.63
Daily Target 328.26
Daily Target 429.52
Daily Target 530.15

Daily price and volume Tai Indust

Date Closing Open Range Volume
Thu 18 December 2025 28.89 (5.44%) 27.00 27.00 - 28.89 0.646 times
Wed 17 December 2025 27.40 (-4.56%) 28.00 27.00 - 29.00 2.0429 times
Tue 16 December 2025 28.71 (-0.49%) 28.99 28.71 - 28.99 0.0081 times
Mon 15 December 2025 28.85 (5.95%) 27.30 25.80 - 28.90 1.2921 times
Fri 12 December 2025 27.23 (-9.2%) 29.50 26.50 - 29.90 2.6647 times
Thu 11 December 2025 29.99 (5.82%) 28.34 28.34 - 29.99 0.0064 times
Wed 10 December 2025 28.34 (-2.28%) 34.00 28.05 - 34.00 1.5918 times
Tue 09 December 2025 29.00 (-1.93%) 29.57 29.00 - 29.57 0.0064 times
Mon 08 December 2025 29.57 (3.1%) 26.90 25.50 - 29.81 0.6831 times
Fri 05 December 2025 28.68 (-4.08%) 29.00 27.21 - 29.00 1.0585 times
Thu 04 December 2025 29.90 (3.86%) 29.97 28.48 - 29.97 0.1869 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 27.35 and 30.55

Weekly Target 124.7
Weekly Target 226.79
Weekly Target 327.896666666667
Weekly Target 429.99
Weekly Target 531.1

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Thu 18 December 2025 28.89 (6.1%) 27.30 25.80 - 29.00 0.0724 times
Fri 12 December 2025 27.23 (-5.06%) 26.90 25.50 - 34.00 0.0899 times
Fri 05 December 2025 28.68 (-0.86%) 31.75 27.00 - 31.75 0.114 times
Fri 28 November 2025 28.93 (-6.77%) 30.75 28.50 - 31.65 0.095 times
Fri 21 November 2025 31.03 (-5.34%) 33.50 29.11 - 33.50 9.2805 times
Fri 14 November 2025 32.78 (4.3%) 34.00 30.18 - 34.00 0.1223 times
Fri 07 November 2025 31.43 (-6.85%) 34.98 30.13 - 34.98 0.0096 times
Fri 31 October 2025 33.74 (4.23%) 30.06 30.06 - 36.50 0.1579 times
Thu 23 October 2025 32.37 (1.19%) 32.30 30.03 - 32.79 0.0208 times
Fri 17 October 2025 31.99 (-0.25%) 32.02 30.59 - 33.29 0.0376 times
Fri 10 October 2025 32.07 (-10.17%) 35.70 32.00 - 36.68 0.132 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 22.95 and 31.45

Monthly Target 120.96
Monthly Target 224.93
Monthly Target 329.463333333333
Monthly Target 433.43
Monthly Target 537.96

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Thu 18 December 2025 28.89 (-0.14%) 31.75 25.50 - 34.00 0.152 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 5.2271 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.1969 times
Tue 30 September 2025 35.50 (2.87%) 36.99 32.42 - 36.99 0.1051 times
Fri 29 August 2025 34.51 (-7.16%) 37.99 31.68 - 37.99 0.1462 times
Thu 31 July 2025 37.17 (-2.18%) 39.48 33.23 - 41.00 1.1038 times
Mon 30 June 2025 38.00 (2.37%) 39.00 35.00 - 40.77 0.4033 times
Fri 30 May 2025 37.12 (1.09%) 38.98 35.00 - 41.89 0.6749 times
Wed 30 April 2025 36.72 (-0.65%) 35.15 34.01 - 43.73 1.3043 times
Fri 28 March 2025 36.96 (-5.71%) 39.39 33.93 - 47.50 0.6864 times
Fri 28 February 2025 39.20 (-11.51%) 43.00 36.11 - 48.20 0.3102 times

 monthly chart TaiIndust

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.78
20 day DMA 29.26
35 day DMA 30.75
50 day DMA 31.31
100 day DMA 33.42
150 day DMA 34.78
200 day DMA 36.06

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.2528.68
12 day EMA28.8128.829.06
20 day EMA29.3729.4229.63
35 day EMA30.2830.3630.53
50 day EMA31.331.431.56

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.4428.62
12 day SMA28.7828.6228.72
20 day SMA29.2629.4129.59
35 day SMA30.7530.8330.93
50 day SMA31.3131.4531.6
100 day SMA33.4233.4833.55
150 day SMA34.7834.8434.91
200 day SMA36.0636.1436.23
Back to top | Use Dark Theme