Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 27.05 and 28.84
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.296666666667 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 30.09 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.68 (-4.08%) | 29.00 | 27.21 - 29.00 | 0.9199 times | Thu 04 December 2025 | 29.90 (3.86%) | 29.97 | 28.48 - 29.97 | 0.1624 times | Wed 03 December 2025 | 28.79 (6.55%) | 27.20 | 27.00 - 29.00 | 1.0235 times | Tue 02 December 2025 | 27.02 (-5.39%) | 28.51 | 27.02 - 29.99 | 1.0865 times | Mon 01 December 2025 | 28.56 (-1.28%) | 31.75 | 28.52 - 31.75 | 2.2627 times | Fri 28 November 2025 | 28.93 (-8.45%) | 31.40 | 28.75 - 31.40 | 1.3134 times | Thu 27 November 2025 | 31.60 (2.13%) | 30.94 | 29.05 - 31.60 | 1.2041 times | Wed 26 November 2025 | 30.94 (-0.13%) | 30.98 | 29.12 - 30.99 | 0.413 times | Tue 25 November 2025 | 30.98 (0.75%) | 31.50 | 28.50 - 31.65 | 0.5041 times | Mon 24 November 2025 | 30.75 (-0.9%) | 30.75 | 29.71 - 30.75 | 1.1103 times | Fri 21 November 2025 | 31.03 (-2.85%) | 31.98 | 29.11 - 31.98 | 5.105 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 25.47 and 30.22
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1142 times | Fri 28 November 2025 | 28.93 (-6.77%) | 30.75 | 28.50 - 31.65 | 0.0952 times | Fri 21 November 2025 | 31.03 (-5.34%) | 33.50 | 29.11 - 33.50 | 9.2989 times | Fri 14 November 2025 | 32.78 (4.3%) | 34.00 | 30.18 - 34.00 | 0.1226 times | Fri 07 November 2025 | 31.43 (-6.85%) | 34.98 | 30.13 - 34.98 | 0.0096 times | Fri 31 October 2025 | 33.74 (4.23%) | 30.06 | 30.06 - 36.50 | 0.1582 times | Thu 23 October 2025 | 32.37 (1.19%) | 32.30 | 30.03 - 32.79 | 0.0209 times | Fri 17 October 2025 | 31.99 (-0.25%) | 32.02 | 30.59 - 33.29 | 0.0376 times | Fri 10 October 2025 | 32.07 (-10.17%) | 35.70 | 32.00 - 36.68 | 0.1323 times | Fri 03 October 2025 | 35.70 (7.95%) | 35.97 | 33.06 - 35.97 | 0.0105 times | Fri 26 September 2025 | 33.07 (-7.88%) | 35.73 | 33.00 - 36.76 | 0.075 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 25.47 and 30.22
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.0632 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 5.2742 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1986 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.1061 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1475 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 1.1138 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.4069 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.681 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 1.316 times | Fri 28 March 2025 | 36.96 (-5.71%) | 39.39 | 33.93 - 47.50 | 0.6926 times | Fri 28 February 2025 | 39.20 (-11.51%) | 43.00 | 36.11 - 48.20 | 0.313 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.43 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.31 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.21 | 28.87 |
| 12 day EMA | 29.78 | 29.98 | 30 |
| 20 day EMA | 30.5 | 30.69 | 30.77 |
| 35 day EMA | 31.5 | 31.67 | 31.77 |
| 50 day EMA | 32.37 | 32.52 | 32.63 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.64 | 28.98 |
| 12 day SMA | 29.93 | 30.12 | 30.21 |
| 20 day SMA | 30.84 | 31.07 | 31.25 |
| 35 day SMA | 31.59 | 31.68 | 31.75 |
| 50 day SMA | 32.43 | 32.57 | 32.71 |
| 100 day SMA | 34.05 | 34.13 | 34.18 |
| 150 day SMA | 35.31 | 35.38 | 35.43 |
| 200 day SMA | 36.76 | 36.84 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.