Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 21.21 and 24.9
| Daily Target 1 | 20.11 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 27.49 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.50 (-3.35%) | 25.30 | 21.61 - 25.30 | 5.3391 times | Wed 01 April 2026 | 25.35 (13.78%) | 26.73 | 24.00 - 26.73 | 0.0298 times | Mon 30 March 2026 | 22.28 (-14.41%) | 26.16 | 22.20 - 26.16 | 1.8987 times | Fri 27 March 2026 | 26.03 (1.92%) | 29.80 | 26.00 - 29.90 | 0.3423 times | Wed 25 March 2026 | 25.54 (19.96%) | 23.00 | 23.00 - 25.54 | 0.197 times | Tue 24 March 2026 | 21.29 (-9.67%) | 20.70 | 20.70 - 24.42 | 0.0996 times | Mon 23 March 2026 | 23.57 (-7.09%) | 23.17 | 21.99 - 24.71 | 0.1156 times | Fri 20 March 2026 | 25.37 (3.76%) | 26.90 | 23.16 - 26.90 | 0.4148 times | Thu 19 March 2026 | 24.45 (5.66%) | 22.91 | 22.91 - 25.02 | 0.0004 times | Wed 18 March 2026 | 23.14 (-3.58%) | 23.50 | 23.00 - 26.95 | 1.5627 times | Tue 17 March 2026 | 24.00 (-6.21%) | 23.50 | 22.11 - 27.90 | 0.0578 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 20.5 and 25.62
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.50 (-5.88%) | 26.16 | 21.61 - 26.73 | 6.7266 times | Fri 27 March 2026 | 26.03 (2.6%) | 23.17 | 20.70 - 29.90 | 0.6983 times | Fri 20 March 2026 | 25.37 (4.96%) | 27.50 | 22.11 - 27.90 | 1.8906 times | Fri 13 March 2026 | 24.17 (-19.24%) | 28.60 | 23.12 - 29.36 | 0.2453 times | Thu 05 March 2026 | 29.93 (-0.23%) | 26.90 | 25.74 - 29.94 | 0.024 times | Fri 27 February 2026 | 30.00 (-2.44%) | 30.75 | 26.45 - 31.00 | 0.1048 times | Fri 20 February 2026 | 30.75 (3.15%) | 30.99 | 29.50 - 31.34 | 0.0496 times | Fri 13 February 2026 | 29.81 (1.6%) | 29.34 | 29.34 - 32.80 | 0.074 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.076 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.1109 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 5.1159 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 20.5 and 25.62
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.50 (9.96%) | 26.73 | 21.61 - 26.73 | 2.1643 times | Mon 30 March 2026 | 22.28 (-25.73%) | 26.90 | 20.70 - 29.94 | 2.0103 times | Fri 27 February 2026 | 30.00 (1.49%) | 27.40 | 25.35 - 32.80 | 0.1326 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 2.3673 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.102 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 2.5122 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.0902 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0482 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.067 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.5059 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.1849 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.26 |
| 20 day DMA | 25.63 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.63 |
| 150 day DMA | 30.55 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.4 | 23.93 |
| 12 day EMA | 24.81 | 24.87 | 24.78 |
| 20 day EMA | 25.55 | 25.66 | 25.69 |
| 35 day EMA | 26.48 | 26.6 | 26.67 |
| 50 day EMA | 27.62 | 27.75 | 27.85 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.1 | 23.74 |
| 12 day SMA | 24.26 | 24.23 | 24.45 |
| 20 day SMA | 25.63 | 25.9 | 26.11 |
| 35 day SMA | 27.48 | 27.62 | 27.75 |
| 50 day SMA | 27.98 | 28.02 | 28.05 |
| 100 day SMA | 28.63 | 28.72 | 28.8 |
| 150 day SMA | 30.55 | 30.63 | 30.69 |
| 200 day SMA | 32.04 | 32.11 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.