Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 40.66 and 47.65
| Daily Target 1 | 39.44 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 53.42 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.30 (2.14%) | 50.99 | 44.00 - 50.99 | 2.0414 times | Thu 30 January 2025 | 43.37 (-6.71%) | 46.49 | 42.62 - 46.96 | 1.6913 times | Wed 29 January 2025 | 46.49 (6.43%) | 47.69 | 46.49 - 47.69 | 0.0055 times | Tue 28 January 2025 | 43.68 (-0.73%) | 43.00 | 43.00 - 46.46 | 0.1713 times | Mon 27 January 2025 | 44.00 (-4.41%) | 44.00 | 43.98 - 46.68 | 2.9478 times | Fri 24 January 2025 | 46.03 (-5.13%) | 50.00 | 46.01 - 50.00 | 0.5467 times | Thu 23 January 2025 | 48.52 (-0.45%) | 56.00 | 46.56 - 56.00 | 1.023 times | Wed 22 January 2025 | 48.74 (0.49%) | 46.00 | 46.00 - 49.89 | 0.5016 times | Tue 21 January 2025 | 48.50 (-0.51%) | 46.23 | 46.23 - 49.00 | 0.1175 times | Mon 20 January 2025 | 48.75 (-0.51%) | 49.00 | 46.50 - 49.00 | 0.9539 times | Fri 17 January 2025 | 49.00 (-0.47%) | 50.21 | 49.00 - 50.21 | 0.6739 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 43.46 and 51.83
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.30 (-3.76%) | 44.00 | 42.62 - 50.99 | 0.8345 times | Fri 24 January 2025 | 46.03 (-6.06%) | 49.00 | 46.00 - 56.00 | 0.3825 times | Fri 17 January 2025 | 49.00 (1.14%) | 48.45 | 45.00 - 52.65 | 0.5749 times | Fri 10 January 2025 | 48.45 (-6.2%) | 50.62 | 46.26 - 57.45 | 1.348 times | Fri 03 January 2025 | 51.65 (11.84%) | 44.01 | 44.01 - 54.45 | 1.9713 times | Fri 27 December 2024 | 46.18 (0.5%) | 46.87 | 42.80 - 47.50 | 0.2115 times | Fri 20 December 2024 | 45.95 (1.64%) | 50.80 | 43.03 - 50.80 | 0.4062 times | Fri 13 December 2024 | 45.21 (-5.91%) | 49.00 | 44.62 - 51.00 | 1.0568 times | Fri 06 December 2024 | 48.05 (2.78%) | 47.00 | 44.61 - 49.95 | 0.8359 times | Fri 29 November 2024 | 46.75 (13.11%) | 43.00 | 40.41 - 47.45 | 2.3785 times | Fri 22 November 2024 | 41.33 (0.8%) | 41.00 | 38.22 - 43.00 | 0.603 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 36.05 and 50.88
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.30 (-7.11%) | 47.97 | 42.62 - 57.45 | 1.0418 times | Tue 31 December 2024 | 47.69 (2.01%) | 47.00 | 42.80 - 51.00 | 0.9234 times | Fri 29 November 2024 | 46.75 (7.55%) | 43.45 | 38.22 - 47.45 | 1.0837 times | Thu 31 October 2024 | 43.47 (6.6%) | 40.99 | 37.50 - 44.90 | 1.2905 times | Mon 30 September 2024 | 40.78 (2.67%) | 42.05 | 37.00 - 42.05 | 0.9964 times | Fri 30 August 2024 | 39.72 (-5.16%) | 44.80 | 37.50 - 44.80 | 1.1981 times | Wed 31 July 2024 | 41.88 (0.31%) | 44.98 | 40.20 - 48.99 | 0.8221 times | Fri 28 June 2024 | 41.75 (-0.57%) | 45.99 | 38.00 - 46.75 | 0.6916 times | Fri 31 May 2024 | 41.99 (-12.52%) | 51.74 | 39.81 - 51.74 | 1.0965 times | Tue 30 April 2024 | 48.00 (18.69%) | 41.25 | 40.20 - 50.49 | 0.8558 times | Thu 28 March 2024 | 40.44 (-7.33%) | 43.22 | 38.80 - 48.08 | 1.6328 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.11 |
| 50 day DMA | 46.72 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.04 | 45.88 |
| 12 day EMA | 46.01 | 46.32 | 46.86 |
| 20 day EMA | 46.54 | 46.78 | 47.14 |
| 35 day EMA | 46.45 | 46.58 | 46.77 |
| 50 day EMA | 45.92 | 45.99 | 46.1 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.71 | 45.74 |
| 12 day SMA | 46.72 | 47.03 | 47.29 |
| 20 day SMA | 47.64 | 48.01 | 48.18 |
| 35 day SMA | 47.11 | 47.19 | 47.27 |
| 50 day SMA | 46.72 | 46.68 | 46.59 |
| 100 day SMA | 43.37 | 43.31 | 43.28 |
| 150 day SMA | 42.68 | 42.67 | 42.66 |
| 200 day SMA | 42.99 | 42.98 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.