NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 48.8 and 52.6

Daily Target 148
Daily Target 249.6
Daily Target 351.8
Daily Target 453.4
Daily Target 555.6

Daily price and volume N K

Date Closing Open Range Volume
Wed 19 June 2024 51.20 (-1.54%) 54.00 50.20 - 54.00 0.6157 times
Tue 18 June 2024 52.00 (0.6%) 52.60 52.00 - 52.60 0.6773 times
Fri 14 June 2024 51.69 (0%) 52.88 51.69 - 52.88 0.1898 times
Thu 13 June 2024 51.69 (-2.07%) 52.88 51.69 - 52.88 0.1898 times
Wed 12 June 2024 52.78 (1.19%) 52.89 49.56 - 52.89 2.0472 times
Tue 11 June 2024 52.16 (3.53%) 47.87 47.87 - 52.60 0.6721 times
Mon 10 June 2024 50.38 (1.98%) 51.78 48.25 - 51.78 1.5649 times
Fri 07 June 2024 49.40 (3.91%) 46.10 45.23 - 49.40 1.6008 times
Thu 06 June 2024 47.54 (4.37%) 45.50 45.50 - 47.75 1.9087 times
Wed 05 June 2024 45.55 (1.52%) 47.11 45.20 - 47.11 0.5336 times
Tue 04 June 2024 44.87 (-2.46%) 46.00 43.71 - 48.23 0.7594 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 48.8 and 52.6

Weekly Target 148
Weekly Target 249.6
Weekly Target 351.8
Weekly Target 453.4
Weekly Target 555.6

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 19 June 2024 51.20 (-0.95%) 52.60 50.20 - 54.00 0.2123 times
Fri 14 June 2024 51.69 (4.64%) 51.78 47.87 - 52.89 0.7659 times
Fri 07 June 2024 49.40 (5.94%) 45.70 43.71 - 49.40 0.8804 times
Fri 31 May 2024 46.63 (-9.7%) 52.00 45.74 - 52.00 2.0583 times
Fri 24 May 2024 51.64 (-10.7%) 56.60 51.02 - 57.70 2.0853 times
Sat 18 May 2024 57.83 (5.47%) 54.50 53.33 - 63.88 0.2983 times
Fri 10 May 2024 54.83 (-1.51%) 58.45 53.00 - 59.50 1.2672 times
Fri 03 May 2024 55.67 (6.89%) 53.26 53.00 - 57.40 0.9959 times
Fri 26 April 2024 52.08 (-5.31%) 53.90 50.38 - 56.40 1.0784 times
Fri 19 April 2024 55.00 (4.76%) 52.35 51.70 - 56.00 0.3581 times
Fri 12 April 2024 52.50 (-6.07%) 55.89 52.50 - 57.01 0.5198 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 47.46 and 57.75

Monthly Target 139.35
Monthly Target 245.27
Monthly Target 349.636666666667
Monthly Target 455.56
Monthly Target 559.93

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 19 June 2024 51.20 (9.8%) 45.70 43.71 - 54.00 0.0589 times
Fri 31 May 2024 46.63 (-17.1%) 55.00 45.74 - 63.88 0.1989 times
Tue 30 April 2024 56.25 (-1.66%) 55.89 50.38 - 58.00 0.0855 times
Wed 27 March 2024 57.20 (-14.01%) 69.83 52.90 - 72.98 0.1855 times
Wed 28 February 2024 66.52 (-13.05%) 74.97 66.52 - 74.97 0.034 times
Wed 31 January 2024 76.50 (25.64%) 59.68 57.30 - 77.80 0.4826 times
Thu 28 December 2023 60.89 (15.37%) 51.73 49.02 - 65.04 0.3565 times
Thu 30 November 2023 52.78 (-31.7%) 75.74 52.78 - 75.74 0.2915 times
Tue 31 October 2023 77.28 (103.69%) 37.50 36.10 - 94.42 2.8809 times
Thu 28 September 2023 37.94 (-1.35%) 39.95 36.00 - 41.78 5.4257 times
Thu 31 August 2023 38.46 (5.34%) 37.00 36.51 - 43.60 2.419 times

 monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 51.87
12 day DMA 49.61
20 day DMA 49.93
35 day DMA 52.6
50 day DMA 53.26
100 day DMA 58.23
150 day DMA 59.05
200 day DMA 54.09

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.5251.28
12 day EMA50.8150.7450.51
20 day EMA51.0751.0650.96
35 day EMA51.951.9451.94
50 day EMA53.5353.6253.69

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8752.0651.74
12 day SMA49.6149.2248.78
20 day SMA49.9350.1750.47
35 day SMA52.652.752.71
50 day SMA53.2653.4353.55
100 day SMA58.2358.2658.26
150 day SMA59.0558.9858.89
200 day SMA54.0954.0453.99
Back to top | Use Dark Theme