Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 56.71 and 58.09
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.713333333333 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59.09 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.82 (4.03%) | 58.35 | 56.97 - 58.35 | 0.3172 times | Thu 25 July 2024 | 55.58 (-4.24%) | 55.21 | 55.21 - 57.44 | 0.2132 times | Wed 24 July 2024 | 58.04 (-0.41%) | 57.53 | 56.50 - 58.96 | 0.4134 times | Tue 23 July 2024 | 58.28 (0.66%) | 58.33 | 56.54 - 60.73 | 2.773 times | Mon 22 July 2024 | 57.90 (4.85%) | 57.98 | 55.21 - 57.98 | 0.7904 times | Fri 19 July 2024 | 55.22 (0.77%) | 54.00 | 52.06 - 57.36 | 1.3456 times | Thu 18 July 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.0611 times | Tue 16 July 2024 | 54.80 (1.65%) | 52.35 | 52.00 - 56.00 | 0.0845 times | Mon 15 July 2024 | 53.91 (-3.87%) | 56.08 | 53.30 - 56.08 | 2.149 times | Fri 12 July 2024 | 56.08 (-4.95%) | 56.05 | 56.05 - 58.00 | 1.8526 times | Thu 11 July 2024 | 59.00 (-3.28%) | 57.95 | 57.95 - 59.00 | 0.0403 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 53.76 and 59.28
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.82 (4.71%) | 57.98 | 55.21 - 60.73 | 1.9073 times | Fri 19 July 2024 | 55.22 (-1.53%) | 56.08 | 52.00 - 57.36 | 1.5403 times | Fri 12 July 2024 | 56.08 (-3.68%) | 59.38 | 56.05 - 61.13 | 0.878 times | Fri 05 July 2024 | 58.22 (20.91%) | 50.55 | 50.55 - 61.42 | 0.4148 times | Fri 28 June 2024 | 48.15 (-6.03%) | 51.24 | 47.92 - 51.45 | 1.0782 times | Fri 21 June 2024 | 51.24 (-0.87%) | 52.60 | 48.67 - 54.00 | 0.401 times | Fri 14 June 2024 | 51.69 (4.64%) | 51.78 | 47.87 - 52.89 | 0.5001 times | Fri 07 June 2024 | 49.40 (5.94%) | 45.70 | 43.71 - 49.40 | 0.5749 times | Fri 31 May 2024 | 46.63 (-9.7%) | 52.00 | 45.74 - 52.00 | 1.3439 times | Fri 24 May 2024 | 51.64 (-10.7%) | 56.60 | 51.02 - 57.70 | 1.3615 times | Sat 18 May 2024 | 57.83 (5.47%) | 54.50 | 53.33 - 63.88 | 0.1947 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 54.19 and 65.06
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.82 (20.08%) | 50.55 | 50.55 - 61.42 | 0.4728 times | Fri 28 June 2024 | 48.15 (3.26%) | 45.70 | 43.71 - 54.00 | 0.2547 times | Fri 31 May 2024 | 46.63 (-17.1%) | 55.00 | 45.74 - 63.88 | 0.4085 times | Tue 30 April 2024 | 56.25 (-1.66%) | 55.89 | 50.38 - 58.00 | 0.1756 times | Wed 27 March 2024 | 57.20 (-14.01%) | 69.83 | 52.90 - 72.98 | 0.3809 times | Wed 28 February 2024 | 66.52 (-13.05%) | 74.97 | 66.52 - 74.97 | 0.0697 times | Wed 31 January 2024 | 76.50 (25.64%) | 59.68 | 57.30 - 77.80 | 0.9911 times | Thu 28 December 2023 | 60.89 (15.37%) | 51.73 | 49.02 - 65.04 | 0.732 times | Thu 30 November 2023 | 52.78 (-31.7%) | 75.74 | 52.78 - 75.74 | 0.5986 times | Tue 31 October 2023 | 77.28 (103.69%) | 37.50 | 36.10 - 94.42 | 5.916 times | Thu 28 September 2023 | 37.94 (-1.35%) | 39.95 | 36.00 - 41.78 | 11.142 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.87 |
| 20 day DMA | 55.85 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.06 |
| 100 day DMA | 56.88 |
| 150 day DMA | 58.81 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.73 | 57.31 |
| 12 day EMA | 56.55 | 56.32 | 56.45 |
| 20 day EMA | 55.78 | 55.57 | 55.57 |
| 35 day EMA | 54.85 | 54.67 | 54.62 |
| 50 day EMA | 53.63 | 53.46 | 53.37 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57 | 56.85 |
| 12 day SMA | 56.87 | 57.15 | 57.37 |
| 20 day SMA | 55.85 | 55.37 | 55.05 |
| 35 day SMA | 53.44 | 53.07 | 52.8 |
| 50 day SMA | 53.06 | 53.04 | 53 |
| 100 day SMA | 56.88 | 56.88 | 56.91 |
| 150 day SMA | 58.81 | 58.99 | 59.19 |
| 200 day SMA | 55.99 | 55.9 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.