Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 53.97 and 54.97
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.65 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.94 (0.62%) | 55.00 | 54.00 - 55.00 | 4.187 times | Thu 05 September 2024 | 54.60 (-2.36%) | 54.11 | 54.00 - 55.94 | 4.1916 times | Wed 04 September 2024 | 55.92 (3.25%) | 56.85 | 55.84 - 56.85 | 0.0184 times | Mon 02 September 2024 | 54.16 (2%) | 55.75 | 54.16 - 55.75 | 0.0092 times | Mon 26 August 2024 | 53.10 (-0.21%) | 52.15 | 52.15 - 54.29 | 0.0507 times | Fri 23 August 2024 | 53.21 (-1.86%) | 51.52 | 51.52 - 55.00 | 0.5804 times | Thu 22 August 2024 | 54.22 (-4.84%) | 54.22 | 54.22 - 54.22 | 0.0415 times | Wed 21 August 2024 | 56.98 (-1.78%) | 60.91 | 55.81 - 60.91 | 0.889 times | Tue 20 August 2024 | 58.01 (2.91%) | 59.18 | 56.83 - 59.18 | 0.0092 times | Mon 19 August 2024 | 56.37 (0%) | 55.00 | 55.00 - 56.37 | 0.023 times | Fri 16 August 2024 | 56.37 (2.3%) | 55.10 | 55.10 - 57.00 | 0.5435 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 53.05 and 55.9
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.94 (3.47%) | 55.75 | 54.00 - 56.85 | 1.3149 times | Mon 26 August 2024 | 53.10 (-0.21%) | 52.15 | 52.15 - 54.29 | 0.0079 times | Fri 23 August 2024 | 53.21 (-5.61%) | 55.00 | 51.52 - 60.91 | 0.2414 times | Fri 16 August 2024 | 56.37 (-6.03%) | 61.00 | 55.10 - 61.50 | 0.3509 times | Fri 09 August 2024 | 59.99 (5.25%) | 55.10 | 54.15 - 62.84 | 0.9388 times | Fri 02 August 2024 | 57.00 (-1.42%) | 54.93 | 54.25 - 61.23 | 0.9374 times | Fri 26 July 2024 | 57.82 (4.71%) | 57.98 | 55.21 - 60.73 | 2.498 times | Fri 19 July 2024 | 55.22 (-1.53%) | 56.08 | 52.00 - 57.36 | 2.0174 times | Fri 12 July 2024 | 56.08 (-3.68%) | 59.38 | 56.05 - 61.13 | 1.1499 times | Fri 05 July 2024 | 58.22 (20.91%) | 50.55 | 50.55 - 61.42 | 0.5433 times | Fri 28 June 2024 | 48.15 (-6.03%) | 51.24 | 47.92 - 51.45 | 1.4122 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 53.05 and 55.9
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.94 (3.47%) | 55.75 | 54.00 - 56.85 | 0.2653 times | Mon 26 August 2024 | 53.10 (-10.17%) | 59.11 | 51.52 - 62.84 | 0.3293 times | Wed 31 July 2024 | 59.11 (22.76%) | 50.55 | 50.55 - 61.42 | 1.4231 times | Fri 28 June 2024 | 48.15 (3.26%) | 45.70 | 43.71 - 54.00 | 0.675 times | Fri 31 May 2024 | 46.63 (-17.1%) | 55.00 | 45.74 - 63.88 | 1.0823 times | Tue 30 April 2024 | 56.25 (-1.66%) | 55.89 | 50.38 - 58.00 | 0.4653 times | Wed 27 March 2024 | 57.20 (-14.01%) | 69.83 | 52.90 - 72.98 | 1.0092 times | Wed 28 February 2024 | 66.52 (-13.05%) | 74.97 | 66.52 - 74.97 | 0.1848 times | Wed 31 January 2024 | 76.50 (25.64%) | 59.68 | 57.30 - 77.80 | 2.6262 times | Thu 28 December 2023 | 60.89 (15.37%) | 51.73 | 49.02 - 65.04 | 1.9396 times | Thu 30 November 2023 | 52.78 (-31.7%) | 75.74 | 52.78 - 75.74 | 1.5862 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 55.25 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.95 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.57 |
| 150 day DMA | 57.37 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.81 | 54.91 |
| 12 day EMA | 55.48 | 55.58 | 55.76 |
| 20 day EMA | 55.92 | 56.02 | 56.17 |
| 35 day EMA | 55.67 | 55.71 | 55.78 |
| 50 day EMA | 55.19 | 55.2 | 55.22 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.2 | 54.12 |
| 12 day SMA | 55.25 | 55.5 | 55.95 |
| 20 day SMA | 56.9 | 57.1 | 57.29 |
| 35 day SMA | 56.95 | 57.13 | 57.23 |
| 50 day SMA | 55.6 | 55.54 | 55.48 |
| 100 day SMA | 54.57 | 54.58 | 54.61 |
| 150 day SMA | 57.37 | 57.36 | 57.35 |
| 200 day SMA | 58.07 | 57.99 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.