Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 52.42 and 70.32
| Daily Target 1 | 48.31 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 84.11 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.74 (-2.41%) | 66.34 | 58.00 - 75.90 | 2.4767 times | Thu 12 November 2026 | 66.34 (15.57%) | 67.00 | 58.30 - 67.00 | 1.9951 times | Wed 11 November 2026 | 57.40 (-7.75%) | 69.59 | 57.40 - 69.59 | 0.0324 times | Mon 09 November 2026 | 62.22 (0.73%) | 70.60 | 57.31 - 70.60 | 0.6313 times | Fri 30 October 2026 | 61.77 (8.37%) | 60.00 | 55.00 - 64.99 | 1.4083 times | Thu 29 October 2026 | 57.00 (-1.72%) | 60.00 | 51.50 - 62.03 | 0.2226 times | Wed 28 October 2026 | 58.00 (-1.69%) | 60.00 | 58.00 - 60.00 | 0.0283 times | Tue 27 October 2026 | 59.00 (0.29%) | 61.25 | 58.00 - 61.25 | 0.6516 times | Mon 26 October 2026 | 58.83 (7.81%) | 58.00 | 55.00 - 60.00 | 0.0688 times | Fri 23 October 2026 | 54.57 (-3.11%) | 59.99 | 53.50 - 59.99 | 2.4848 times | Thu 22 October 2026 | 56.32 (-14.78%) | 70.99 | 53.60 - 71.23 | 249.745 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 51.73 and 70.32
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.74 (4.81%) | 70.60 | 57.31 - 75.90 | 0.1405 times | Fri 30 October 2026 | 61.77 (13.19%) | 58.00 | 51.50 - 64.99 | 0.0651 times | Fri 23 October 2026 | 54.57 (-7.51%) | 65.00 | 52.60 - 74.99 | 9.0384 times | Fri 16 October 2026 | 59.00 (-4.53%) | 70.00 | 59.00 - 75.98 | 0.1442 times | Tue 06 October 2026 | 61.80 (0.05%) | 52.51 | 50.00 - 62.00 | 0.0295 times | Thu 01 October 2026 | 61.77 (-4.97%) | 60.00 | 56.50 - 62.00 | 0.1049 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0097 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.0944 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.0863 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.2871 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 0.5479 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 51.73 and 70.32
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.74 (4.81%) | 70.60 | 57.31 - 75.90 | 0.0809 times | Fri 30 October 2026 | 61.77 (-0.29%) | 61.94 | 50.00 - 75.98 | 5.3943 times | Tue 29 September 2026 | 61.95 (7.55%) | 68.99 | 47.20 - 72.80 | 0.2356 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 2.047 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0407 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0084 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.035 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 1.8226 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.1489 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.1864 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.139 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.73 |
| 150 day DMA | 64.19 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 61.65 | 59.31 |
| 12 day EMA | 61.19 | 60.55 | 59.5 |
| 20 day EMA | 60.72 | 60.3 | 59.66 |
| 35 day EMA | 60.42 | 60.17 | 59.81 |
| 50 day EMA | 60.44 | 60.26 | 60.01 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 60.95 | 59.28 |
| 12 day SMA | 60.19 | 60.09 | 59.48 |
| 20 day SMA | 60.39 | 60.25 | 59.93 |
| 35 day SMA | 60.05 | 59.88 | 59.6 |
| 50 day SMA | 60.11 | 60.07 | 60.04 |
| 100 day SMA | 61.73 | 61.67 | 61.64 |
| 150 day SMA | 64.19 | 64.26 | 64.3 |
| 200 day SMA | 65.74 | 65.76 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.