NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 69.5 and 75.5

Daily Target 165.33
Daily Target 267.67
Daily Target 371.333333333333
Daily Target 473.67
Daily Target 577.33

Daily price and volume N K

Date Closing Open Range Volume
Wed 29 January 2025 70.00 (-3.45%) 69.00 69.00 - 75.00 0.2544 times
Tue 28 January 2025 72.50 (3.57%) 72.99 72.50 - 72.99 0.1339 times
Fri 24 January 2025 70.00 (2.34%) 70.00 70.00 - 70.00 0.8032 times
Wed 22 January 2025 68.40 (-5%) 70.20 68.40 - 70.20 0.8835 times
Mon 20 January 2025 72.00 (0%) 74.99 72.00 - 74.99 0.0268 times
Thu 16 January 2025 72.00 (-0.79%) 72.00 72.00 - 72.00 0.0669 times
Tue 14 January 2025 72.57 (4.93%) 66.78 66.78 - 72.58 1.5663 times
Fri 10 January 2025 69.16 (-5%) 72.80 69.16 - 72.80 3.1727 times
Thu 09 January 2025 72.80 (2.55%) 73.85 72.80 - 73.85 0.1473 times
Wed 08 January 2025 70.99 (1.13%) 73.50 66.84 - 73.50 2.9451 times
Tue 07 January 2025 70.20 (-2.49%) 69.99 69.99 - 70.20 2.6774 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 66.5 and 72.5

Weekly Target 165.33
Weekly Target 267.67
Weekly Target 371.333333333333
Weekly Target 473.67
Weekly Target 577.33

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 29 January 2025 70.00 (0%) 72.99 69.00 - 75.00 0.0129 times
Fri 24 January 2025 70.00 (-2.78%) 74.99 68.40 - 74.99 0.0569 times
Thu 16 January 2025 72.00 (4.11%) 66.78 66.78 - 72.58 0.0542 times
Fri 10 January 2025 69.16 (-2.84%) 74.73 66.84 - 74.73 1.0588 times
Fri 03 January 2025 71.18 (-5.47%) 71.54 64.41 - 71.54 4.1374 times
Fri 27 December 2024 75.30 (-9.97%) 87.82 75.30 - 92.21 0.9779 times
Thu 19 December 2024 83.64 (15.75%) 75.87 75.87 - 83.64 0.6118 times
Fri 13 December 2024 72.26 (30.88%) 60.73 60.73 - 72.62 2.3011 times
Fri 06 December 2024 55.21 (5.56%) 53.22 50.25 - 55.37 0.2053 times
Fri 29 November 2024 52.30 (6.17%) 50.40 48.52 - 55.00 0.5838 times
Thu 21 November 2024 49.26 (0.22%) 48.57 48.57 - 50.20 0.1506 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 67.21 and 77.8

Monthly Target 159.21
Monthly Target 264.61
Monthly Target 369.803333333333
Monthly Target 475.2
Monthly Target 580.39

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 29 January 2025 70.00 (2.97%) 64.59 64.41 - 75.00 1.9108 times
Tue 31 December 2024 67.98 (29.98%) 53.22 50.25 - 92.21 1.7065 times
Fri 29 November 2024 52.30 (13.87%) 46.85 46.22 - 55.00 0.3071 times
Wed 30 October 2024 45.93 (-10.78%) 52.00 45.32 - 54.00 0.6242 times
Mon 30 September 2024 51.48 (-3.05%) 55.75 49.80 - 56.95 0.7845 times
Mon 26 August 2024 53.10 (-10.17%) 59.11 51.52 - 62.84 0.3866 times
Wed 31 July 2024 59.11 (22.76%) 50.55 50.55 - 61.42 1.6708 times
Fri 28 June 2024 48.15 (3.26%) 45.70 43.71 - 54.00 0.7925 times
Fri 31 May 2024 46.63 (-17.1%) 55.00 45.74 - 63.88 1.2707 times
Tue 30 April 2024 56.25 (-1.66%) 55.89 50.38 - 58.00 0.5464 times
Wed 27 March 2024 57.20 (-14.01%) 69.83 52.90 - 72.98 1.1849 times

 monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 70.58
12 day DMA 71.05
20 day DMA 72.02
35 day DMA 69.39
50 day DMA 63.22
100 day DMA 58.62
150 day DMA 56.76
200 day DMA 57.75

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7471.1170.41
12 day EMA71.0471.2371
20 day EMA70.5270.5870.38
35 day EMA66.5766.3766.01
50 day EMA62.6862.3861.97

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5870.9870.99
12 day SMA71.0571.1570.76
20 day SMA72.0272.9173.47
35 day SMA69.3968.8968.27
50 day SMA63.2262.7562.28
100 day SMA58.6258.4758.33
150 day SMA56.7656.6556.53
200 day SMA57.7557.6957.63
Back to top | Use Dark Theme