Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 65.89 and 65.89
| Daily Target 1 | 65.89 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 65.89 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.6873 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 5.0859 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.0069 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.2062 times | Mon 24 November 2025 | 73.40 (5.46%) | 67.16 | 67.16 - 73.40 | 0.4811 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 2.1924 times | Fri 14 November 2025 | 68.10 (0.01%) | 69.69 | 68.10 - 69.69 | 0.3918 times | Wed 12 November 2025 | 68.09 (10%) | 68.05 | 68.05 - 68.09 | 0.1443 times | Tue 11 November 2025 | 61.90 (-7.96%) | 66.10 | 61.90 - 66.85 | 0.1168 times | Thu 06 November 2025 | 67.25 (-4.41%) | 67.25 | 67.25 - 67.25 | 0.6873 times | Mon 03 November 2025 | 70.35 (5%) | 64.20 | 64.20 - 70.35 | 1.9381 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 61.7 and 70.09
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 1.1391 times | Thu 27 November 2025 | 67.53 (-2.97%) | 67.16 | 66.10 - 73.40 | 0.137 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 0.4326 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.1288 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 0.518 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.0732 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.259 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 0.5587 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 2.0098 times | Wed 01 October 2025 | 74.73 (14.97%) | 71.40 | 69.70 - 78.65 | 4.7437 times | Fri 26 September 2025 | 65.00 (-8.85%) | 72.83 | 65.00 - 73.79 | 3.1706 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 61.7 and 70.09
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 0.072 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0768 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2382 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.414 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2011 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.216 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.174 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0051 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3726 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2302 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.1013 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.06 |
| 20 day DMA | 69.24 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.42 |
| 100 day DMA | 71.06 |
| 150 day DMA | 70.77 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 69.32 | 68.26 |
| 12 day EMA | 68.63 | 69.13 | 68.71 |
| 20 day EMA | 69.15 | 69.49 | 69.29 |
| 35 day EMA | 69.43 | 69.64 | 69.53 |
| 50 day EMA | 69.99 | 70.16 | 70.11 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.63 | 68.97 |
| 12 day SMA | 68.06 | 68.16 | 67.97 |
| 20 day SMA | 69.24 | 69.59 | 69.76 |
| 35 day SMA | 71.29 | 71.34 | 71.27 |
| 50 day SMA | 70.42 | 70.5 | 70.37 |
| 100 day SMA | 71.06 | 71.02 | 70.94 |
| 150 day SMA | 70.77 | 70.69 | 70.57 |
| 200 day SMA | 65.83 | 65.76 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.