NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 66.01 and 66.01

Daily Target 166.01
Daily Target 266.01
Daily Target 366.01
Daily Target 466.01
Daily Target 566.01

Daily price and volume N K

Date Closing Open Range Volume
Wed 01 April 2026 66.01 (19.97%) 66.01 66.01 - 66.01 0.0112 times
Mon 30 March 2026 55.02 (-9.06%) 50.30 50.30 - 55.03 0.5668 times
Fri 27 March 2026 60.50 (-4.92%) 52.00 52.00 - 62.00 2.8227 times
Wed 25 March 2026 63.63 (10.58%) 55.00 55.00 - 68.99 4.349 times
Mon 23 March 2026 57.54 (-19.75%) 57.54 57.54 - 57.54 1.0101 times
Tue 17 March 2026 71.70 (19.7%) 71.70 71.70 - 71.70 0.0056 times
Mon 16 March 2026 59.90 (-6.77%) 64.50 59.90 - 66.11 1.0213 times
Fri 13 March 2026 64.25 (19.94%) 54.37 54.37 - 64.25 0.0112 times
Thu 12 March 2026 53.57 (-14.29%) 51.28 51.28 - 53.57 0.174 times
Wed 11 March 2026 62.50 (-4.64%) 62.50 62.50 - 62.50 0.0281 times
Tue 10 March 2026 65.54 (14.44%) 59.00 57.85 - 65.54 0.0224 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 58.16 and 73.87

Weekly Target 145.06
Weekly Target 255.54
Weekly Target 360.773333333333
Weekly Target 471.25
Weekly Target 576.48

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 01 April 2026 66.01 (9.11%) 50.30 50.30 - 66.01 0.1466 times
Fri 27 March 2026 60.50 (-15.62%) 57.54 52.00 - 68.99 2.0749 times
Tue 17 March 2026 71.70 (11.6%) 64.50 59.90 - 71.70 0.2604 times
Fri 13 March 2026 64.25 (0.63%) 57.12 51.28 - 66.50 0.8282 times
Mon 02 March 2026 63.85 (9.15%) 57.11 57.11 - 63.85 0.0157 times
Fri 27 February 2026 58.50 (-24.32%) 79.49 58.50 - 79.49 1.3292 times
Fri 20 February 2026 77.30 (15.34%) 57.10 57.10 - 81.29 0.1523 times
Fri 06 February 2026 67.02 (-12.33%) 83.92 63.00 - 83.92 2.6797 times
Fri 30 January 2026 76.45 (0.59%) 77.52 63.00 - 77.52 2.3922 times
Fri 23 January 2026 76.00 (17.65%) 58.15 58.15 - 76.00 0.121 times
Fri 16 January 2026 64.60 (-3.58%) 67.00 64.60 - 67.00 0.0028 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 66.01 and 66.01

Monthly Target 166.01
Monthly Target 266.01
Monthly Target 366.01
Monthly Target 466.01
Monthly Target 566.01

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 01 April 2026 66.01 (19.97%) 66.01 66.01 - 66.01 0.0002 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.2022 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.2532 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1888 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.1003 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.0868 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.2408 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 8.5059 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.2033 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.2184 times
Mon 30 June 2025 70.19 (-10.61%) 74.60 66.99 - 79.93 0.1759 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 60.54
12 day DMA 61.45
20 day DMA 63.46
35 day DMA 66.64
50 day DMA 67.26
100 day DMA 68.76
150 day DMA 69.62
200 day DMA 69.5

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7659.6361.93
12 day EMA62.2961.6162.81
20 day EMA63.4763.264.06
35 day EMA64.8664.7965.37
50 day EMA66.5866.667.07

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5461.6862.65
12 day SMA61.4561.2761.56
20 day SMA63.4663.5664.16
35 day SMA66.6466.7267.04
50 day SMA67.2667.3367.59
100 day SMA68.7668.7568.87
150 day SMA69.6269.6169.68
200 day SMA69.569.4269.39
Back to top | Use Dark Theme