NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 60.95 and 61.35
Daily Target 1 | 60.62 |
Daily Target 2 | 60.88 |
Daily Target 3 | 61.016666666667 |
Daily Target 4 | 61.28 |
Daily Target 5 | 61.42 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 61.15 (-1.36%) | 60.75 | 60.75 - 61.15 | 1.6964 times | Fri 15 March 2024 | 61.99 (-1.65%) | 59.88 | 59.88 - 63.03 | 6.0221 times | Thu 14 March 2024 | 63.03 (-4.99%) | 63.03 | 63.03 - 63.03 | 0.5768 times | Wed 13 March 2024 | 66.34 (-5%) | 72.98 | 66.34 - 72.98 | 0.2545 times | Mon 11 March 2024 | 69.83 (4.98%) | 69.83 | 69.83 - 69.83 | 0.0085 times | Wed 28 February 2024 | 66.52 (-1.99%) | 66.52 | 66.52 - 66.52 | 0.4241 times | Wed 21 February 2024 | 67.87 (-1.99%) | 67.87 | 67.87 - 67.87 | 0.8482 times | Mon 12 February 2024 | 69.25 (-1.88%) | 69.25 | 69.25 - 69.25 | 0.0424 times | Fri 09 February 2024 | 70.58 (-2%) | 70.58 | 70.58 - 70.58 | 0.0424 times | Thu 08 February 2024 | 72.02 (-1.99%) | 72.02 | 72.02 - 72.02 | 0.0848 times | Fri 02 February 2024 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 9.3299 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 60.95 and 61.35
Weekly Target 1 | 60.62 |
Weekly Target 2 | 60.88 |
Weekly Target 3 | 61.016666666667 |
Weekly Target 4 | 61.28 |
Weekly Target 5 | 61.42 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 61.15 (-1.36%) | 60.75 | 60.75 - 61.15 | 0.0983 times | Fri 15 March 2024 | 61.99 (-6.81%) | 69.83 | 59.88 - 72.98 | 0.3976 times | Wed 28 February 2024 | 66.52 (-1.99%) | 66.52 | 66.52 - 66.52 | 0.0246 times | Wed 21 February 2024 | 67.87 (-3.84%) | 69.25 | 67.87 - 69.25 | 0.0516 times | Fri 09 February 2024 | 70.58 (-3.95%) | 72.02 | 70.58 - 72.02 | 0.0074 times | Fri 02 February 2024 | 73.48 (3.92%) | 73.90 | 70.40 - 77.80 | 3.5365 times | Thu 25 January 2024 | 70.71 (19.44%) | 62.16 | 60.50 - 70.71 | 2.8292 times | Fri 19 January 2024 | 59.20 (1.25%) | 59.60 | 57.30 - 59.60 | 1.6196 times | Fri 12 January 2024 | 58.47 (-2.03%) | 58.49 | 57.33 - 59.65 | 1.1944 times | Fri 05 January 2024 | 59.68 (-1.99%) | 59.68 | 58.49 - 59.68 | 0.2408 times | Thu 28 December 2023 | 60.89 (-3.94%) | 62.13 | 60.89 - 62.13 | 0.0688 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 53.97 and 67.07
Monthly Target 1 | 51.57 |
Monthly Target 2 | 56.36 |
Monthly Target 3 | 64.67 |
Monthly Target 4 | 69.46 |
Monthly Target 5 | 77.77 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 61.15 (-8.07%) | 69.83 | 59.88 - 72.98 | 0.0218 times | Wed 28 February 2024 | 66.52 (-13.05%) | 74.97 | 66.52 - 74.97 | 0.0274 times | Wed 31 January 2024 | 76.50 (25.64%) | 59.68 | 57.30 - 77.80 | 0.39 times | Thu 28 December 2023 | 60.89 (15.37%) | 51.73 | 49.02 - 65.04 | 0.2881 times | Thu 30 November 2023 | 52.78 (-31.7%) | 75.74 | 52.78 - 75.74 | 0.2356 times | Tue 31 October 2023 | 77.28 (103.69%) | 37.50 | 36.10 - 94.42 | 2.3281 times | Thu 28 September 2023 | 37.94 (-1.35%) | 39.95 | 36.00 - 41.78 | 4.3847 times | Thu 31 August 2023 | 38.46 (5.34%) | 37.00 | 36.51 - 43.60 | 1.9549 times | Mon 31 July 2023 | 36.51 (-8.63%) | 37.86 | 34.60 - 43.89 | 0.1101 times | Fri 30 June 2023 | 39.96 (-0.25%) | 36.07 | 36.07 - 44.57 | 0.2592 times | Wed 31 May 2023 | 40.06 (-6.25%) | 44.60 | 36.34 - 48.21 | 0.3401 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
DMA period | DMA value |
5 day DMA | 64.47 |
12 day DMA | 68.09 |
20 day DMA | 68.38 |
35 day DMA | 64.76 |
50 day DMA | 62.72 |
100 day DMA | 60.99 |
150 day DMA | 53.79 |
200 day DMA | 50.45 |
EMA (exponential moving average) of N K 519494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.72 | 65.01 | 66.52 |
12 day EMA | 66.13 | 67.03 | 67.95 |
20 day EMA | 66.24 | 66.78 | 67.28 |
35 day EMA | 65.04 | 65.27 | 65.46 |
50 day EMA | 62.5 | 62.56 | 62.58 |
SMA (simple moving average) of N K 519494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.47 | 65.54 | 66.72 |
12 day SMA | 68.09 | 69.37 | 70.59 |
20 day SMA | 68.38 | 68.23 | 68.04 |
35 day SMA | 64.76 | 64.83 | 64.88 |
50 day SMA | 62.72 | 62.62 | 62.53 |
100 day SMA | 60.99 | 60.75 | 60.51 |
150 day SMA | 53.79 | 53.65 | 53.5 |
200 day SMA | 50.45 | 50.33 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.