Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 78 and 82
| Daily Target 1 | 74.67 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.67 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.00 (0.83%) | 77.20 | 76.00 - 80.00 | 0.2966 times |
| Wed 16 April 2025 | 79.34 (-2.61%) | 81.47 | 79.00 - 85.53 | 0.9532 times |
| Tue 15 April 2025 | 81.47 (6.04%) | 84.51 | 69.50 - 84.51 | 1.1357 times |
| Fri 11 April 2025 | 76.83 (9.99%) | 69.85 | 68.11 - 76.83 | 0.2575 times |
| Wed 09 April 2025 | 69.85 (7.63%) | 67.50 | 67.50 - 71.39 | 1.6083 times |
| Tue 08 April 2025 | 64.90 (-5.23%) | 62.03 | 62.00 - 69.84 | 1.082 times |
| Fri 04 April 2025 | 68.48 (9.57%) | 62.33 | 62.33 - 68.49 | 0.6534 times |
| Tue 01 April 2025 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0033 times |
| Wed 26 March 2025 | 62.50 (0%) | 60.20 | 60.20 - 64.80 | 3.8227 times |
| Tue 25 March 2025 | 62.50 (-0.95%) | 63.00 | 62.50 - 63.00 | 0.1874 times |
| Fri 21 March 2025 | 63.10 (-0.3%) | 60.20 | 60.15 - 63.10 | 0.2444 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 66.74 and 82.77
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.00 (4.13%) | 84.51 | 69.50 - 85.53 | 1.9404 times |
| Fri 11 April 2025 | 76.83 (12.19%) | 62.03 | 62.00 - 76.83 | 2.3976 times |
| Fri 04 April 2025 | 68.48 (9.57%) | 62.50 | 62.33 - 68.49 | 0.5341 times |
| Wed 26 March 2025 | 62.50 (-0.95%) | 63.00 | 60.20 - 64.80 | 3.2618 times |
| Fri 21 March 2025 | 63.10 (-5.11%) | 65.00 | 60.14 - 65.00 | 0.2717 times |
| Thu 13 March 2025 | 66.50 (1.45%) | 65.49 | 65.49 - 66.50 | 0.0146 times |
| Fri 07 March 2025 | 65.55 (-1.28%) | 69.72 | 65.55 - 69.72 | 0.0133 times |
| Fri 21 February 2025 | 66.40 (-6.74%) | 70.00 | 66.40 - 74.76 | 0.9225 times |
| Fri 14 February 2025 | 71.20 (3.94%) | 71.92 | 68.00 - 71.92 | 0.5527 times |
| Fri 07 February 2025 | 68.50 (0.74%) | 72.42 | 68.50 - 74.99 | 0.0915 times |
| Thu 30 January 2025 | 68.00 (-2.86%) | 72.99 | 68.00 - 75.00 | 0.1723 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 71 and 94.53
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.00 (28%) | 62.50 | 62.00 - 85.53 | 0.7216 times |
| Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.5274 times |
| Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.232 times |
| Thu 30 January 2025 | 68.00 (0.03%) | 64.59 | 64.41 - 75.00 | 2.2173 times |
| Tue 31 December 2024 | 67.98 (29.98%) | 53.22 | 50.25 - 92.21 | 1.9625 times |
| Fri 29 November 2024 | 52.30 (13.87%) | 46.85 | 46.22 - 55.00 | 0.3531 times |
| Wed 30 October 2024 | 45.93 (-10.78%) | 52.00 | 45.32 - 54.00 | 0.7178 times |
| Mon 30 September 2024 | 51.48 (-3.05%) | 55.75 | 49.80 - 56.95 | 0.9021 times |
| Mon 26 August 2024 | 53.10 (-10.17%) | 59.11 | 51.52 - 62.84 | 0.4446 times |
| Wed 31 July 2024 | 59.11 (22.76%) | 50.55 | 50.55 - 61.42 | 1.9215 times |
| Fri 28 June 2024 | 48.15 (3.26%) | 45.70 | 43.71 - 54.00 | 0.9114 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 69.56 |
| 20 day DMA | 68.5 |
| 35 day DMA | 69.65 |
| 50 day DMA | 71.04 |
| 100 day DMA | 62.16 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 75.65 | 73.8 |
| 12 day EMA | 72.6 | 71.26 | 69.79 |
| 20 day EMA | 71 | 70.05 | 69.07 |
| 35 day EMA | 70.74 | 70.19 | 69.65 |
| 50 day EMA | 71.91 | 71.58 | 71.26 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 74.48 | 72.31 |
| 12 day SMA | 69.56 | 68.17 | 67.1 |
| 20 day SMA | 68.5 | 68.06 | 67.67 |
| 35 day SMA | 69.65 | 69.34 | 69.15 |
| 50 day SMA | 71.04 | 71.04 | 70.97 |
| 100 day SMA | 62.16 | 61.91 | 61.67 |
| 150 day SMA | 60.06 | 59.87 | 59.67 |
| 200 day SMA | 58.29 | 58.18 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.