NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 53.68 and 57.02

Daily Target 152.64
Daily Target 254.71
Daily Target 355.976666666667
Daily Target 458.05
Daily Target 559.32

Daily price and volume N K

Date Closing Open Range Volume
Tue 07 May 2024 56.79 (0.11%) 56.95 53.90 - 57.24 1.7147 times
Mon 06 May 2024 56.73 (1.9%) 58.45 55.00 - 58.45 1.8429 times
Fri 03 May 2024 55.67 (0.36%) 55.99 53.45 - 55.99 0.2304 times
Thu 02 May 2024 55.47 (-1.39%) 55.00 53.44 - 55.47 1.5209 times
Tue 30 April 2024 56.25 (2.87%) 53.59 53.59 - 57.40 1.2199 times
Mon 29 April 2024 54.68 (4.99%) 53.26 53.00 - 54.68 0.123 times
Fri 26 April 2024 52.08 (-3.07%) 51.06 51.06 - 55.98 0.3325 times
Thu 25 April 2024 53.73 (-0.02%) 53.95 51.30 - 53.95 0.3141 times
Wed 24 April 2024 53.74 (1.36%) 50.38 50.38 - 55.25 2.2539 times
Tue 23 April 2024 53.02 (-1.63%) 55.00 51.21 - 56.40 0.4476 times
Mon 22 April 2024 53.90 (-2%) 53.90 53.90 - 53.90 0.0026 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 53.07 and 57.62

Weekly Target 151.83
Weekly Target 254.31
Weekly Target 356.38
Weekly Target 458.86
Weekly Target 560.93

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 07 May 2024 56.79 (2.01%) 58.45 53.90 - 58.45 1.112 times
Fri 03 May 2024 55.67 (6.89%) 53.26 53.00 - 57.40 0.9672 times
Fri 26 April 2024 52.08 (-5.31%) 53.90 50.38 - 56.40 1.0474 times
Fri 19 April 2024 55.00 (4.76%) 52.35 51.70 - 56.00 0.3478 times
Fri 12 April 2024 52.50 (-6.07%) 55.89 52.50 - 57.01 0.5049 times
Fri 05 April 2024 55.89 (-2.29%) 55.89 55.89 - 58.00 0.2995 times
Wed 27 March 2024 57.20 (-0.92%) 55.00 54.85 - 60.59 4.1371 times
Fri 22 March 2024 57.73 (-6.87%) 60.75 52.90 - 61.15 0.8813 times
Fri 15 March 2024 61.99 (-6.81%) 69.83 59.88 - 72.98 0.662 times
Wed 28 February 2024 66.52 (-1.99%) 66.52 66.52 - 66.52 0.0409 times
Wed 21 February 2024 67.87 (-3.84%) 69.25 67.87 - 69.25 0.0859 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 55.12 and 60.13

Monthly Target 151.22
Monthly Target 254
Monthly Target 356.226666666667
Monthly Target 459.01
Monthly Target 561.24

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 07 May 2024 56.79 (0.96%) 55.00 53.44 - 58.45 0.0444 times
Tue 30 April 2024 56.25 (-1.66%) 55.89 50.38 - 58.00 0.07 times
Wed 27 March 2024 57.20 (-14.01%) 69.83 52.90 - 72.98 0.1518 times
Wed 28 February 2024 66.52 (-13.05%) 74.97 66.52 - 74.97 0.0278 times
Wed 31 January 2024 76.50 (25.64%) 59.68 57.30 - 77.80 0.3951 times
Thu 28 December 2023 60.89 (15.37%) 51.73 49.02 - 65.04 0.2918 times
Thu 30 November 2023 52.78 (-31.7%) 75.74 52.78 - 75.74 0.2386 times
Tue 31 October 2023 77.28 (103.69%) 37.50 36.10 - 94.42 2.3584 times
Thu 28 September 2023 37.94 (-1.35%) 39.95 36.00 - 41.78 4.4417 times
Thu 31 August 2023 38.46 (5.34%) 37.00 36.51 - 43.60 1.9803 times
Mon 31 July 2023 36.51 (-8.63%) 37.86 34.60 - 43.89 0.1115 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 56.18
12 day DMA 54.76
20 day DMA 55.14
35 day DMA 58.94
50 day DMA 61.07
100 day DMA 63.3
150 day DMA 56.44
200 day DMA 52.61

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0555.6855.15
12 day EMA55.655.3855.13
20 day EMA56.1756.1156.05
35 day EMA58.0158.0858.16
50 day EMA60.4360.5860.74

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1855.7654.83
12 day SMA54.7654.6954.46
20 day SMA55.1455.2955.34
35 day SMA58.9459.4259.94
50 day SMA61.0761.1161.16
100 day SMA63.363.5463.74
150 day SMA56.4456.3256.18
200 day SMA52.6152.5252.44
Back to top | Use Dark Theme