NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 63.12 and 69.14

Daily Target 162.12
Daily Target 264.12
Daily Target 368.136666666667
Daily Target 470.14
Daily Target 574.16

Daily price and volume N K

Date Closing Open Range Volume
Wed 13 August 2025 66.13 (-6.46%) 72.15 66.13 - 72.15 0.1355 times
Tue 12 August 2025 70.70 (8.77%) 63.70 63.70 - 71.30 1.5407 times
Mon 11 August 2025 65.00 (0%) 65.00 65.00 - 65.00 0.3566 times
Fri 08 August 2025 65.00 (-3.32%) 60.65 60.65 - 65.00 0.0071 times
Thu 07 August 2025 67.23 (-10%) 67.23 67.23 - 67.23 0.0036 times
Mon 04 August 2025 74.70 (-5%) 74.70 74.70 - 74.70 0.8559 times
Wed 30 July 2025 78.63 (4.98%) 78.63 78.63 - 78.63 0.8916 times
Tue 29 July 2025 74.90 (3.83%) 68.54 68.54 - 74.99 5.7739 times
Mon 28 July 2025 72.14 (4.85%) 65.36 65.36 - 72.14 0.4101 times
Thu 24 July 2025 68.80 (3.63%) 67.40 67.40 - 68.80 0.025 times
Tue 22 July 2025 66.39 (4.75%) 65.02 65.02 - 66.54 0.2782 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 64.92 and 73.37

Weekly Target 158.88
Weekly Target 262.5
Weekly Target 367.326666666667
Weekly Target 470.95
Weekly Target 575.78

Weekly price and volumes for N K

Date Closing Open Range Volume
Wed 13 August 2025 66.13 (1.74%) 65.00 63.70 - 72.15 1.0628 times
Fri 08 August 2025 65.00 (-17.33%) 74.70 60.65 - 74.70 0.4531 times
Wed 30 July 2025 78.63 (14.29%) 65.36 65.36 - 78.63 3.6994 times
Thu 24 July 2025 68.80 (3.13%) 63.38 63.38 - 68.80 0.1809 times
Wed 16 July 2025 66.71 (-3.29%) 69.00 65.56 - 69.00 0.0075 times
Fri 11 July 2025 68.98 (3.42%) 69.90 63.65 - 69.91 0.7738 times
Fri 04 July 2025 66.70 (-6.63%) 70.00 66.69 - 70.21 0.1007 times
Fri 27 June 2025 71.44 (3.54%) 70.00 66.99 - 71.44 0.4102 times
Thu 19 June 2025 69.00 (-1.08%) 73.12 68.99 - 73.12 0.3897 times
Fri 13 June 2025 69.75 (-10.55%) 77.98 69.75 - 79.93 2.9219 times
Thu 05 June 2025 77.98 (-0.69%) 74.60 74.60 - 77.98 0.0056 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 56.37 and 70.42

Monthly Target 153.11
Monthly Target 259.62
Monthly Target 367.16
Monthly Target 473.67
Monthly Target 581.21

Monthly price and volumes N K

Date Closing Open Range Volume
Wed 13 August 2025 66.13 (-15.9%) 74.70 60.65 - 74.70 0.2213 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.6865 times
Mon 30 June 2025 70.19 (-10.61%) 74.60 66.99 - 79.93 0.5529 times
Fri 30 May 2025 78.52 (-9.75%) 82.65 78.52 - 82.65 0.0161 times
Tue 29 April 2025 87.00 (39.2%) 62.50 62.00 - 87.37 1.1839 times
Wed 26 March 2025 62.50 (-5.87%) 69.72 60.14 - 69.72 0.7314 times
Fri 21 February 2025 66.40 (-2.35%) 72.42 66.40 - 74.99 0.3218 times
Thu 30 January 2025 68.00 (0.03%) 64.59 64.41 - 75.00 3.0749 times
Tue 31 December 2024 67.98 (29.98%) 53.22 50.25 - 92.21 2.7216 times
Fri 29 November 2024 52.30 (13.87%) 46.85 46.22 - 55.00 0.4897 times
Wed 30 October 2024 45.93 (-10.78%) 52.00 45.32 - 54.00 0.9955 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 66.81
12 day DMA 69.42
20 day DMA 68.67
35 day DMA 70.86
50 day DMA 71.51
100 day DMA 70.67
150 day DMA 64.12
200 day DMA 61.86

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9668.8767.95
12 day EMA68.8669.3669.12
20 day EMA69.2769.669.48
35 day EMA69.8970.1170.08
50 day EMA70.570.6870.68

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8168.5370.11
12 day SMA69.4269.4769.04
20 day SMA68.6768.9368.9
35 day SMA70.8671.3471.7
50 day SMA71.5171.4571.3
100 day SMA70.6770.5470.36
150 day SMA64.1264.0563.97
200 day SMA61.8661.7661.63
Back to top | Use Dark Theme