NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 69.75 and 69.75

Daily Target 169.75
Daily Target 269.75
Daily Target 369.75
Daily Target 469.75
Daily Target 569.75

Daily price and volume N K

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (-4.95%) 69.75 69.75 - 69.75 0.0183 times
Thu 12 June 2025 73.38 (3.69%) 73.38 70.53 - 73.38 0.0244 times
Wed 11 June 2025 70.77 (-4.66%) 72.50 70.52 - 73.78 6.4264 times
Mon 09 June 2025 74.23 (-4.81%) 77.98 74.09 - 79.93 3.1032 times
Thu 05 June 2025 77.98 (4.53%) 77.98 77.98 - 77.98 0.0122 times
Mon 02 June 2025 74.60 (-4.99%) 74.60 74.60 - 74.60 0.0061 times
Fri 30 May 2025 78.52 (-5%) 78.52 78.52 - 78.52 0.055 times
Mon 05 May 2025 82.65 (-5%) 82.65 82.65 - 82.65 0.3054 times
Tue 29 April 2025 87.00 (4.86%) 87.00 87.00 - 87.00 0.0061 times
Fri 25 April 2025 82.97 (-0.29%) 87.37 82.97 - 87.37 0.0428 times
Thu 24 April 2025 83.21 (6.97%) 83.25 83.21 - 83.25 0.3177 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 64.66 and 74.84

Weekly Target 162.96
Weekly Target 266.36
Weekly Target 373.143333333333
Weekly Target 476.54
Weekly Target 583.32

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (-10.55%) 77.98 69.75 - 79.93 1.8128 times
Thu 05 June 2025 77.98 (-0.69%) 74.60 74.60 - 77.98 0.0035 times
Fri 30 May 2025 78.52 (-9.75%) 82.65 78.52 - 82.65 0.0683 times
Tue 29 April 2025 87.00 (4.86%) 87.00 87.00 - 87.00 0.0012 times
Fri 25 April 2025 82.97 (3.71%) 80.00 76.00 - 87.37 0.7774 times
Thu 17 April 2025 80.00 (4.13%) 84.51 69.50 - 85.53 1.6937 times
Fri 11 April 2025 76.83 (12.19%) 62.03 62.00 - 76.83 2.0928 times
Fri 04 April 2025 68.48 (9.57%) 62.50 62.33 - 68.49 0.4662 times
Wed 26 March 2025 62.50 (-0.95%) 63.00 60.20 - 64.80 2.8471 times
Fri 21 March 2025 63.10 (-5.11%) 65.00 60.14 - 65.00 0.2372 times
Thu 13 March 2025 66.50 (1.45%) 65.49 65.49 - 66.50 0.0127 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 64.66 and 74.84

Monthly Target 162.96
Monthly Target 266.36
Monthly Target 373.143333333333
Monthly Target 476.54
Monthly Target 583.32

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 13 June 2025 69.75 (-11.17%) 74.60 69.75 - 79.93 0.3811 times
Fri 30 May 2025 78.52 (-9.75%) 82.65 78.52 - 82.65 0.0143 times
Tue 29 April 2025 87.00 (39.2%) 62.50 62.00 - 87.37 1.0558 times
Wed 26 March 2025 62.50 (-5.87%) 69.72 60.14 - 69.72 0.6523 times
Fri 21 February 2025 66.40 (-2.35%) 72.42 66.40 - 74.99 0.2869 times
Thu 30 January 2025 68.00 (0.03%) 64.59 64.41 - 75.00 2.7422 times
Tue 31 December 2024 67.98 (29.98%) 53.22 50.25 - 92.21 2.4271 times
Fri 29 November 2024 52.30 (13.87%) 46.85 46.22 - 55.00 0.4367 times
Wed 30 October 2024 45.93 (-10.78%) 52.00 45.32 - 54.00 0.8878 times
Mon 30 September 2024 51.48 (-3.05%) 55.75 49.80 - 56.95 1.1157 times
Mon 26 August 2024 53.10 (-10.17%) 59.11 51.52 - 62.84 0.5499 times

monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 73.22
12 day DMA 77.74
20 day DMA 76.69
35 day DMA 72.16
50 day DMA 71.85
100 day DMA 65.44
150 day DMA 62.13
200 day DMA 59.82

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9274.5175.08
12 day EMA75.1176.0876.57
20 day EMA74.975.4475.66
35 day EMA74.1474.474.46
50 day EMA71.8471.9371.87

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2274.1975.22
12 day SMA77.7478.5979.14
20 day SMA76.6976.3275.78
35 day SMA72.1672.2272.08
50 day SMA71.8571.8871.81
100 day SMA65.4465.2465.02
150 day SMA62.1362.0661.98
200 day SMA59.8259.7459.64
Back to top | Use Dark Theme