Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 69.5 and 75.5
| Daily Target 1 | 65.33 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 77.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.00 (-3.45%) | 69.00 | 69.00 - 75.00 | 0.2544 times | Tue 28 January 2025 | 72.50 (3.57%) | 72.99 | 72.50 - 72.99 | 0.1339 times | Fri 24 January 2025 | 70.00 (2.34%) | 70.00 | 70.00 - 70.00 | 0.8032 times | Wed 22 January 2025 | 68.40 (-5%) | 70.20 | 68.40 - 70.20 | 0.8835 times | Mon 20 January 2025 | 72.00 (0%) | 74.99 | 72.00 - 74.99 | 0.0268 times | Thu 16 January 2025 | 72.00 (-0.79%) | 72.00 | 72.00 - 72.00 | 0.0669 times | Tue 14 January 2025 | 72.57 (4.93%) | 66.78 | 66.78 - 72.58 | 1.5663 times | Fri 10 January 2025 | 69.16 (-5%) | 72.80 | 69.16 - 72.80 | 3.1727 times | Thu 09 January 2025 | 72.80 (2.55%) | 73.85 | 72.80 - 73.85 | 0.1473 times | Wed 08 January 2025 | 70.99 (1.13%) | 73.50 | 66.84 - 73.50 | 2.9451 times | Tue 07 January 2025 | 70.20 (-2.49%) | 69.99 | 69.99 - 70.20 | 2.6774 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 66.5 and 72.5
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.00 (0%) | 72.99 | 69.00 - 75.00 | 0.0129 times | Fri 24 January 2025 | 70.00 (-2.78%) | 74.99 | 68.40 - 74.99 | 0.0569 times | Thu 16 January 2025 | 72.00 (4.11%) | 66.78 | 66.78 - 72.58 | 0.0542 times | Fri 10 January 2025 | 69.16 (-2.84%) | 74.73 | 66.84 - 74.73 | 1.0588 times | Fri 03 January 2025 | 71.18 (-5.47%) | 71.54 | 64.41 - 71.54 | 4.1374 times | Fri 27 December 2024 | 75.30 (-9.97%) | 87.82 | 75.30 - 92.21 | 0.9779 times | Thu 19 December 2024 | 83.64 (15.75%) | 75.87 | 75.87 - 83.64 | 0.6118 times | Fri 13 December 2024 | 72.26 (30.88%) | 60.73 | 60.73 - 72.62 | 2.3011 times | Fri 06 December 2024 | 55.21 (5.56%) | 53.22 | 50.25 - 55.37 | 0.2053 times | Fri 29 November 2024 | 52.30 (6.17%) | 50.40 | 48.52 - 55.00 | 0.5838 times | Thu 21 November 2024 | 49.26 (0.22%) | 48.57 | 48.57 - 50.20 | 0.1506 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 67.21 and 77.8
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 69.803333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.00 (2.97%) | 64.59 | 64.41 - 75.00 | 1.9108 times | Tue 31 December 2024 | 67.98 (29.98%) | 53.22 | 50.25 - 92.21 | 1.7065 times | Fri 29 November 2024 | 52.30 (13.87%) | 46.85 | 46.22 - 55.00 | 0.3071 times | Wed 30 October 2024 | 45.93 (-10.78%) | 52.00 | 45.32 - 54.00 | 0.6242 times | Mon 30 September 2024 | 51.48 (-3.05%) | 55.75 | 49.80 - 56.95 | 0.7845 times | Mon 26 August 2024 | 53.10 (-10.17%) | 59.11 | 51.52 - 62.84 | 0.3866 times | Wed 31 July 2024 | 59.11 (22.76%) | 50.55 | 50.55 - 61.42 | 1.6708 times | Fri 28 June 2024 | 48.15 (3.26%) | 45.70 | 43.71 - 54.00 | 0.7925 times | Fri 31 May 2024 | 46.63 (-17.1%) | 55.00 | 45.74 - 63.88 | 1.2707 times | Tue 30 April 2024 | 56.25 (-1.66%) | 55.89 | 50.38 - 58.00 | 0.5464 times | Wed 27 March 2024 | 57.20 (-14.01%) | 69.83 | 52.90 - 72.98 | 1.1849 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 71.05 |
| 20 day DMA | 72.02 |
| 35 day DMA | 69.39 |
| 50 day DMA | 63.22 |
| 100 day DMA | 58.62 |
| 150 day DMA | 56.76 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.11 | 70.41 |
| 12 day EMA | 71.04 | 71.23 | 71 |
| 20 day EMA | 70.52 | 70.58 | 70.38 |
| 35 day EMA | 66.57 | 66.37 | 66.01 |
| 50 day EMA | 62.68 | 62.38 | 61.97 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.98 | 70.99 |
| 12 day SMA | 71.05 | 71.15 | 70.76 |
| 20 day SMA | 72.02 | 72.91 | 73.47 |
| 35 day SMA | 69.39 | 68.89 | 68.27 |
| 50 day SMA | 63.22 | 62.75 | 62.28 |
| 100 day SMA | 58.62 | 58.47 | 58.33 |
| 150 day SMA | 56.76 | 56.65 | 56.53 |
| 200 day SMA | 57.75 | 57.69 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.