NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 69.75 and 69.75
Daily Target 1 | 69.75 |
Daily Target 2 | 69.75 |
Daily Target 3 | 69.75 |
Daily Target 4 | 69.75 |
Daily Target 5 | 69.75 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.75 (-4.95%) | 69.75 | 69.75 - 69.75 | 0.0183 times | Thu 12 June 2025 | 73.38 (3.69%) | 73.38 | 70.53 - 73.38 | 0.0244 times | Wed 11 June 2025 | 70.77 (-4.66%) | 72.50 | 70.52 - 73.78 | 6.4264 times | Mon 09 June 2025 | 74.23 (-4.81%) | 77.98 | 74.09 - 79.93 | 3.1032 times | Thu 05 June 2025 | 77.98 (4.53%) | 77.98 | 77.98 - 77.98 | 0.0122 times | Mon 02 June 2025 | 74.60 (-4.99%) | 74.60 | 74.60 - 74.60 | 0.0061 times | Fri 30 May 2025 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.055 times | Mon 05 May 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.3054 times | Tue 29 April 2025 | 87.00 (4.86%) | 87.00 | 87.00 - 87.00 | 0.0061 times | Fri 25 April 2025 | 82.97 (-0.29%) | 87.37 | 82.97 - 87.37 | 0.0428 times | Thu 24 April 2025 | 83.21 (6.97%) | 83.25 | 83.21 - 83.25 | 0.3177 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 64.66 and 74.84
Weekly Target 1 | 62.96 |
Weekly Target 2 | 66.36 |
Weekly Target 3 | 73.143333333333 |
Weekly Target 4 | 76.54 |
Weekly Target 5 | 83.32 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.75 (-10.55%) | 77.98 | 69.75 - 79.93 | 1.8128 times | Thu 05 June 2025 | 77.98 (-0.69%) | 74.60 | 74.60 - 77.98 | 0.0035 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0683 times | Tue 29 April 2025 | 87.00 (4.86%) | 87.00 | 87.00 - 87.00 | 0.0012 times | Fri 25 April 2025 | 82.97 (3.71%) | 80.00 | 76.00 - 87.37 | 0.7774 times | Thu 17 April 2025 | 80.00 (4.13%) | 84.51 | 69.50 - 85.53 | 1.6937 times | Fri 11 April 2025 | 76.83 (12.19%) | 62.03 | 62.00 - 76.83 | 2.0928 times | Fri 04 April 2025 | 68.48 (9.57%) | 62.50 | 62.33 - 68.49 | 0.4662 times | Wed 26 March 2025 | 62.50 (-0.95%) | 63.00 | 60.20 - 64.80 | 2.8471 times | Fri 21 March 2025 | 63.10 (-5.11%) | 65.00 | 60.14 - 65.00 | 0.2372 times | Thu 13 March 2025 | 66.50 (1.45%) | 65.49 | 65.49 - 66.50 | 0.0127 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 64.66 and 74.84
Monthly Target 1 | 62.96 |
Monthly Target 2 | 66.36 |
Monthly Target 3 | 73.143333333333 |
Monthly Target 4 | 76.54 |
Monthly Target 5 | 83.32 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.75 (-11.17%) | 74.60 | 69.75 - 79.93 | 0.3811 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0143 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 1.0558 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.6523 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.2869 times | Thu 30 January 2025 | 68.00 (0.03%) | 64.59 | 64.41 - 75.00 | 2.7422 times | Tue 31 December 2024 | 67.98 (29.98%) | 53.22 | 50.25 - 92.21 | 2.4271 times | Fri 29 November 2024 | 52.30 (13.87%) | 46.85 | 46.22 - 55.00 | 0.4367 times | Wed 30 October 2024 | 45.93 (-10.78%) | 52.00 | 45.32 - 54.00 | 0.8878 times | Mon 30 September 2024 | 51.48 (-3.05%) | 55.75 | 49.80 - 56.95 | 1.1157 times | Mon 26 August 2024 | 53.10 (-10.17%) | 59.11 | 51.52 - 62.84 | 0.5499 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
DMA period | DMA value |
5 day DMA | 73.22 |
12 day DMA | 77.74 |
20 day DMA | 76.69 |
35 day DMA | 72.16 |
50 day DMA | 71.85 |
100 day DMA | 65.44 |
150 day DMA | 62.13 |
200 day DMA | 59.82 |
EMA (exponential moving average) of N K 519494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.92 | 74.51 | 75.08 |
12 day EMA | 75.11 | 76.08 | 76.57 |
20 day EMA | 74.9 | 75.44 | 75.66 |
35 day EMA | 74.14 | 74.4 | 74.46 |
50 day EMA | 71.84 | 71.93 | 71.87 |
SMA (simple moving average) of N K 519494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.22 | 74.19 | 75.22 |
12 day SMA | 77.74 | 78.59 | 79.14 |
20 day SMA | 76.69 | 76.32 | 75.78 |
35 day SMA | 72.16 | 72.22 | 72.08 |
50 day SMA | 71.85 | 71.88 | 71.81 |
100 day SMA | 65.44 | 65.24 | 65.02 |
150 day SMA | 62.13 | 62.06 | 61.98 |
200 day SMA | 59.82 | 59.74 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.