NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 60.95 and 61.35

Daily Target 160.62
Daily Target 260.88
Daily Target 361.016666666667
Daily Target 461.28
Daily Target 561.42

Daily price and volume N K

Date Closing Open Range Volume
Mon 18 March 2024 61.15 (-1.36%) 60.75 60.75 - 61.15 1.6964 times
Fri 15 March 2024 61.99 (-1.65%) 59.88 59.88 - 63.03 6.0221 times
Thu 14 March 2024 63.03 (-4.99%) 63.03 63.03 - 63.03 0.5768 times
Wed 13 March 2024 66.34 (-5%) 72.98 66.34 - 72.98 0.2545 times
Mon 11 March 2024 69.83 (4.98%) 69.83 69.83 - 69.83 0.0085 times
Wed 28 February 2024 66.52 (-1.99%) 66.52 66.52 - 66.52 0.4241 times
Wed 21 February 2024 67.87 (-1.99%) 67.87 67.87 - 67.87 0.8482 times
Mon 12 February 2024 69.25 (-1.88%) 69.25 69.25 - 69.25 0.0424 times
Fri 09 February 2024 70.58 (-2%) 70.58 70.58 - 70.58 0.0424 times
Thu 08 February 2024 72.02 (-1.99%) 72.02 72.02 - 72.02 0.0848 times
Fri 02 February 2024 73.48 (-1.99%) 73.48 73.48 - 73.48 9.3299 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 60.95 and 61.35

Weekly Target 160.62
Weekly Target 260.88
Weekly Target 361.016666666667
Weekly Target 461.28
Weekly Target 561.42

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 18 March 2024 61.15 (-1.36%) 60.75 60.75 - 61.15 0.0983 times
Fri 15 March 2024 61.99 (-6.81%) 69.83 59.88 - 72.98 0.3976 times
Wed 28 February 2024 66.52 (-1.99%) 66.52 66.52 - 66.52 0.0246 times
Wed 21 February 2024 67.87 (-3.84%) 69.25 67.87 - 69.25 0.0516 times
Fri 09 February 2024 70.58 (-3.95%) 72.02 70.58 - 72.02 0.0074 times
Fri 02 February 2024 73.48 (3.92%) 73.90 70.40 - 77.80 3.5365 times
Thu 25 January 2024 70.71 (19.44%) 62.16 60.50 - 70.71 2.8292 times
Fri 19 January 2024 59.20 (1.25%) 59.60 57.30 - 59.60 1.6196 times
Fri 12 January 2024 58.47 (-2.03%) 58.49 57.33 - 59.65 1.1944 times
Fri 05 January 2024 59.68 (-1.99%) 59.68 58.49 - 59.68 0.2408 times
Thu 28 December 2023 60.89 (-3.94%) 62.13 60.89 - 62.13 0.0688 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 53.97 and 67.07

Monthly Target 151.57
Monthly Target 256.36
Monthly Target 364.67
Monthly Target 469.46
Monthly Target 577.77

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 18 March 2024 61.15 (-8.07%) 69.83 59.88 - 72.98 0.0218 times
Wed 28 February 2024 66.52 (-13.05%) 74.97 66.52 - 74.97 0.0274 times
Wed 31 January 2024 76.50 (25.64%) 59.68 57.30 - 77.80 0.39 times
Thu 28 December 2023 60.89 (15.37%) 51.73 49.02 - 65.04 0.2881 times
Thu 30 November 2023 52.78 (-31.7%) 75.74 52.78 - 75.74 0.2356 times
Tue 31 October 2023 77.28 (103.69%) 37.50 36.10 - 94.42 2.3281 times
Thu 28 September 2023 37.94 (-1.35%) 39.95 36.00 - 41.78 4.3847 times
Thu 31 August 2023 38.46 (5.34%) 37.00 36.51 - 43.60 1.9549 times
Mon 31 July 2023 36.51 (-8.63%) 37.86 34.60 - 43.89 0.1101 times
Fri 30 June 2023 39.96 (-0.25%) 36.07 36.07 - 44.57 0.2592 times
Wed 31 May 2023 40.06 (-6.25%) 44.60 36.34 - 48.21 0.3401 times

 monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 64.47
12 day DMA 68.09
20 day DMA 68.38
35 day DMA 64.76
50 day DMA 62.72
100 day DMA 60.99
150 day DMA 53.79
200 day DMA 50.45

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7265.0166.52
12 day EMA66.1367.0367.95
20 day EMA66.2466.7867.28
35 day EMA65.0465.2765.46
50 day EMA62.562.5662.58

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4765.5466.72
12 day SMA68.0969.3770.59
20 day SMA68.3868.2368.04
35 day SMA64.7664.8364.88
50 day SMA62.7262.6262.53
100 day SMA60.9960.7560.51
150 day SMA53.7953.6553.5
200 day SMA50.4550.3350.2
Back to top | Use Dark Theme