Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 56.56 and 73.46
| Daily Target 1 | 53.07 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 86.87 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.02 (-0.18%) | 79.90 | 63.00 - 79.90 | 0.3343 times | Thu 05 February 2026 | 67.14 (-20%) | 67.15 | 67.14 - 68.12 | 4.5602 times | Tue 03 February 2026 | 83.92 (9.77%) | 83.92 | 83.92 - 83.92 | 0.2658 times | Fri 30 January 2026 | 76.45 (9.97%) | 76.45 | 76.45 - 76.45 | 1.0962 times | Thu 29 January 2026 | 69.52 (-0.69%) | 70.00 | 63.00 - 70.00 | 3.4119 times | Wed 28 January 2026 | 70.00 (-9.7%) | 69.80 | 69.80 - 70.00 | 0.074 times | Tue 27 January 2026 | 77.52 (2%) | 77.52 | 77.52 - 77.52 | 0.0247 times | Fri 23 January 2026 | 76.00 (8.73%) | 62.95 | 62.91 - 76.00 | 0.1644 times | Thu 22 January 2026 | 69.90 (7.62%) | 69.90 | 69.90 - 69.90 | 0.0137 times | Wed 21 January 2026 | 64.95 (0.54%) | 58.15 | 58.15 - 64.95 | 0.0548 times | Fri 16 January 2026 | 64.60 (-3.58%) | 64.60 | 64.60 - 64.60 | 0.0027 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 54.55 and 75.47
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 71.313333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 3.2771 times | Fri 30 January 2026 | 76.45 (0.59%) | 77.52 | 63.00 - 77.52 | 2.9255 times | Fri 23 January 2026 | 76.00 (17.65%) | 58.15 | 58.15 - 76.00 | 0.1479 times | Fri 16 January 2026 | 64.60 (-3.58%) | 67.00 | 64.60 - 67.00 | 0.0035 times | Fri 09 January 2026 | 67.00 (-3.18%) | 66.00 | 61.90 - 75.49 | 0.5221 times | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 0.4664 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.2819 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 1.4619 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.1758 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 0.7379 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.1653 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 54.55 and 75.47
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 0.1649 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1909 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1014 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0878 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2436 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.6019 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2056 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2209 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1779 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0052 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3809 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.46 |
| 50 day DMA | 70.03 |
| 100 day DMA | 69.89 |
| 150 day DMA | 70.52 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 73.41 | 76.55 |
| 12 day EMA | 71.47 | 72.28 | 73.21 |
| 20 day EMA | 70.95 | 71.36 | 71.8 |
| 35 day EMA | 70.71 | 70.93 | 71.15 |
| 50 day EMA | 70.45 | 70.59 | 70.73 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.41 | 75.48 |
| 12 day SMA | 71.17 | 71.17 | 71.77 |
| 20 day SMA | 70.64 | 70.71 | 70.68 |
| 35 day SMA | 69.46 | 69.46 | 69.45 |
| 50 day SMA | 70.03 | 70.11 | 70.22 |
| 100 day SMA | 69.89 | 69.91 | 69.94 |
| 150 day SMA | 70.52 | 70.54 | 70.58 |
| 200 day SMA | 67.88 | 67.78 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.