Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 60.25 and 61.82
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.553333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.12 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.03 (-5.82%) | 62.60 | 61.03 - 62.60 | 0.5139 times | Mon 06 April 2026 | 64.80 (-1.83%) | 65.00 | 64.80 - 65.00 | 0.5139 times | Wed 01 April 2026 | 66.01 (19.97%) | 66.01 | 66.01 - 66.01 | 0.0103 times | Mon 30 March 2026 | 55.02 (-9.06%) | 50.30 | 50.30 - 55.03 | 0.519 times | Fri 27 March 2026 | 60.50 (-4.92%) | 52.00 | 52.00 - 62.00 | 2.5848 times | Wed 25 March 2026 | 63.63 (10.58%) | 55.00 | 55.00 - 68.99 | 3.9825 times | Mon 23 March 2026 | 57.54 (-19.75%) | 57.54 | 57.54 - 57.54 | 0.925 times | Tue 17 March 2026 | 71.70 (19.7%) | 71.70 | 71.70 - 71.70 | 0.0051 times | Mon 16 March 2026 | 59.90 (-6.77%) | 64.50 | 59.90 - 66.11 | 0.9353 times | Fri 13 March 2026 | 64.25 (19.94%) | 54.37 | 54.37 - 64.25 | 0.0103 times | Thu 12 March 2026 | 53.57 (-14.29%) | 51.28 | 51.28 - 53.57 | 0.1593 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 59.05 and 63.02
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.03 (-7.54%) | 65.00 | 61.03 - 65.00 | 0.28 times | Wed 01 April 2026 | 66.01 (9.11%) | 50.30 | 50.30 - 66.01 | 0.1442 times | Fri 27 March 2026 | 60.50 (-15.62%) | 57.54 | 52.00 - 68.99 | 2.0414 times | Tue 17 March 2026 | 71.70 (11.6%) | 64.50 | 59.90 - 71.70 | 0.2562 times | Fri 13 March 2026 | 64.25 (0.63%) | 57.12 | 51.28 - 66.50 | 0.8149 times | Mon 02 March 2026 | 63.85 (9.15%) | 57.11 | 57.11 - 63.85 | 0.0154 times | Fri 27 February 2026 | 58.50 (-24.32%) | 79.49 | 58.50 - 79.49 | 1.3078 times | Fri 20 February 2026 | 77.30 (15.34%) | 57.10 | 57.10 - 81.29 | 0.1498 times | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 2.6365 times | Fri 30 January 2026 | 76.45 (0.59%) | 77.52 | 63.00 - 77.52 | 2.3537 times | Fri 23 January 2026 | 76.00 (17.65%) | 58.15 | 58.15 - 76.00 | 0.119 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 58.54 and 63.52
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.03 (10.92%) | 66.01 | 61.03 - 66.01 | 0.0175 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.2019 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.2528 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1885 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1001 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0866 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2404 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.4912 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.203 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.218 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1756 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.7 |
| 20 day DMA | 63.07 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.96 |
| 100 day DMA | 68.66 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.77 | 61.76 |
| 12 day EMA | 62.43 | 62.68 | 62.29 |
| 20 day EMA | 63.36 | 63.6 | 63.47 |
| 35 day EMA | 64.78 | 65 | 65.01 |
| 50 day EMA | 66.62 | 66.85 | 66.93 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.99 | 60.54 |
| 12 day SMA | 61.7 | 62.08 | 61.45 |
| 20 day SMA | 63.07 | 63.41 | 63.46 |
| 35 day SMA | 66.2 | 66.37 | 66.64 |
| 50 day SMA | 66.96 | 67.21 | 67.26 |
| 100 day SMA | 68.66 | 68.76 | 68.76 |
| 150 day SMA | 69.59 | 69.61 | 69.62 |
| 200 day SMA | 69.6 | 69.56 | 69.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.