NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 53.97 and 54.97

Daily Target 153.65
Daily Target 254.29
Daily Target 354.646666666667
Daily Target 455.29
Daily Target 555.65

Daily price and volume N K

Date Closing Open Range Volume
Fri 06 September 2024 54.94 (0.62%) 55.00 54.00 - 55.00 4.187 times
Thu 05 September 2024 54.60 (-2.36%) 54.11 54.00 - 55.94 4.1916 times
Wed 04 September 2024 55.92 (3.25%) 56.85 55.84 - 56.85 0.0184 times
Mon 02 September 2024 54.16 (2%) 55.75 54.16 - 55.75 0.0092 times
Mon 26 August 2024 53.10 (-0.21%) 52.15 52.15 - 54.29 0.0507 times
Fri 23 August 2024 53.21 (-1.86%) 51.52 51.52 - 55.00 0.5804 times
Thu 22 August 2024 54.22 (-4.84%) 54.22 54.22 - 54.22 0.0415 times
Wed 21 August 2024 56.98 (-1.78%) 60.91 55.81 - 60.91 0.889 times
Tue 20 August 2024 58.01 (2.91%) 59.18 56.83 - 59.18 0.0092 times
Mon 19 August 2024 56.37 (0%) 55.00 55.00 - 56.37 0.023 times
Fri 16 August 2024 56.37 (2.3%) 55.10 55.10 - 57.00 0.5435 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 53.05 and 55.9

Weekly Target 152.41
Weekly Target 253.68
Weekly Target 355.263333333333
Weekly Target 456.53
Weekly Target 558.11

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 06 September 2024 54.94 (3.47%) 55.75 54.00 - 56.85 1.3149 times
Mon 26 August 2024 53.10 (-0.21%) 52.15 52.15 - 54.29 0.0079 times
Fri 23 August 2024 53.21 (-5.61%) 55.00 51.52 - 60.91 0.2414 times
Fri 16 August 2024 56.37 (-6.03%) 61.00 55.10 - 61.50 0.3509 times
Fri 09 August 2024 59.99 (5.25%) 55.10 54.15 - 62.84 0.9388 times
Fri 02 August 2024 57.00 (-1.42%) 54.93 54.25 - 61.23 0.9374 times
Fri 26 July 2024 57.82 (4.71%) 57.98 55.21 - 60.73 2.498 times
Fri 19 July 2024 55.22 (-1.53%) 56.08 52.00 - 57.36 2.0174 times
Fri 12 July 2024 56.08 (-3.68%) 59.38 56.05 - 61.13 1.1499 times
Fri 05 July 2024 58.22 (20.91%) 50.55 50.55 - 61.42 0.5433 times
Fri 28 June 2024 48.15 (-6.03%) 51.24 47.92 - 51.45 1.4122 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 53.05 and 55.9

Monthly Target 152.41
Monthly Target 253.68
Monthly Target 355.263333333333
Monthly Target 456.53
Monthly Target 558.11

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 06 September 2024 54.94 (3.47%) 55.75 54.00 - 56.85 0.2653 times
Mon 26 August 2024 53.10 (-10.17%) 59.11 51.52 - 62.84 0.3293 times
Wed 31 July 2024 59.11 (22.76%) 50.55 50.55 - 61.42 1.4231 times
Fri 28 June 2024 48.15 (3.26%) 45.70 43.71 - 54.00 0.675 times
Fri 31 May 2024 46.63 (-17.1%) 55.00 45.74 - 63.88 1.0823 times
Tue 30 April 2024 56.25 (-1.66%) 55.89 50.38 - 58.00 0.4653 times
Wed 27 March 2024 57.20 (-14.01%) 69.83 52.90 - 72.98 1.0092 times
Wed 28 February 2024 66.52 (-13.05%) 74.97 66.52 - 74.97 0.1848 times
Wed 31 January 2024 76.50 (25.64%) 59.68 57.30 - 77.80 2.6262 times
Thu 28 December 2023 60.89 (15.37%) 51.73 49.02 - 65.04 1.9396 times
Thu 30 November 2023 52.78 (-31.7%) 75.74 52.78 - 75.74 1.5862 times

 monthly chart NK

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 54.54
12 day DMA 55.25
20 day DMA 56.9
35 day DMA 56.95
50 day DMA 55.6
100 day DMA 54.57
150 day DMA 57.37
200 day DMA 58.07

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.8154.91
12 day EMA55.4855.5855.76
20 day EMA55.9256.0256.17
35 day EMA55.6755.7155.78
50 day EMA55.1955.255.22

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5454.254.12
12 day SMA55.2555.555.95
20 day SMA56.957.157.29
35 day SMA56.9557.1357.23
50 day SMA55.655.5455.48
100 day SMA54.5754.5854.61
150 day SMA57.3757.3657.35
200 day SMA58.0757.9957.91
Back to top | Use Dark Theme