BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 7.97 and 8.77

Daily Target 17.73
Daily Target 28.21
Daily Target 38.53
Daily Target 49.01
Daily Target 59.33

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (-0.11%) 8.85 8.05 - 8.85 0.1885 times
Thu 12 November 2026 8.70 (4.57%) 8.86 7.90 - 8.86 0.4038 times
Wed 11 November 2026 8.32 (-1.54%) 8.40 8.02 - 8.75 1.6871 times
Mon 09 November 2026 8.45 (-5.59%) 8.55 8.10 - 8.55 0.3859 times
Fri 30 October 2026 8.95 (-0.22%) 8.97 8.22 - 8.97 0.2079 times
Thu 29 October 2026 8.97 (0.45%) 8.98 8.09 - 8.98 0.9557 times
Wed 28 October 2026 8.93 (2.64%) 9.07 7.90 - 9.07 0.2288 times
Tue 27 October 2026 8.70 (3.33%) 7.80 7.80 - 9.10 0.9961 times
Mon 26 October 2026 8.42 (9.35%) 7.90 7.90 - 8.46 1.9429 times
Fri 23 October 2026 7.70 (-0.52%) 8.48 7.15 - 8.50 3.0033 times
Thu 22 October 2026 7.74 (-6.18%) 8.60 7.71 - 9.05 6.9144 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 8.3 and 9.26

Weekly Target 17.52
Weekly Target 28.11
Weekly Target 38.4833333333333
Weekly Target 49.07
Weekly Target 59.44

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (-2.91%) 8.55 7.90 - 8.86 0.2756 times
Fri 30 October 2026 8.95 (16.23%) 7.90 7.80 - 9.10 0.4478 times
Fri 23 October 2026 7.70 (-6.89%) 9.05 7.15 - 9.05 1.1867 times
Fri 16 October 2026 8.27 (-10.21%) 9.15 8.01 - 9.15 1.2557 times
Tue 06 October 2026 9.21 (7.47%) 9.20 8.52 - 9.39 0.109 times
Thu 01 October 2026 8.57 (-7.85%) 9.21 8.43 - 9.49 0.5199 times
Fri 25 September 2026 9.30 (0.54%) 9.29 8.52 - 9.40 1.6794 times
Fri 18 September 2026 9.25 (5.59%) 8.78 8.55 - 9.39 1.5076 times
Fri 11 September 2026 8.76 (-7.79%) 9.55 8.62 - 10.00 1.831 times
Fri 04 September 2026 9.50 (0.11%) 9.59 8.30 - 9.59 1.1872 times
Fri 28 August 2026 9.49 (7.72%) 8.86 8.67 - 9.60 0.4715 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.3 and 9.26

Monthly Target 17.52
Monthly Target 28.11
Monthly Target 38.4833333333333
Monthly Target 49.07
Monthly Target 59.44

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 13 November 2026 8.69 (-2.91%) 8.55 7.90 - 8.86 0.0331 times
Fri 30 October 2026 8.95 (0.45%) 9.49 7.15 - 9.49 0.3719 times
Tue 29 September 2026 8.91 (3.97%) 9.15 8.39 - 10.00 0.7553 times
Mon 31 August 2026 8.57 (-6.03%) 9.06 8.30 - 9.88 0.4609 times
Fri 31 July 2026 9.12 (-6.94%) 10.15 9.01 - 11.50 1.0834 times
Tue 30 June 2026 9.80 (2.83%) 10.44 9.01 - 12.77 1.3551 times
Fri 29 May 2026 9.53 (-3.15%) 9.85 9.00 - 10.69 0.8192 times
Thu 30 April 2026 9.84 (13.36%) 8.68 8.54 - 10.98 1.369 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.8693 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.8828 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.8168 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.49
20 day DMA 8.61
35 day DMA 8.83
50 day DMA 8.91
100 day DMA 9.3
150 day DMA 9.43
200 day DMA 9.36

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.68.55
12 day EMA8.628.618.59
20 day EMA8.658.658.65
35 day EMA8.778.788.78
50 day EMA8.918.928.93

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.688.72
12 day SMA8.498.518.47
20 day SMA8.618.618.62
35 day SMA8.838.848.86
50 day SMA8.918.928.93
100 day SMA9.39.329.34
150 day SMA9.439.439.43
200 day SMA9.369.379.37
Back to top | Use Dark Theme