Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 12.03 and 12.65
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.76 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.34 (-0.08%) | 12.34 | 11.73 - 12.35 | 0.1069 times |
| Thu 05 June 2025 | 12.35 (-0.56%) | 12.36 | 12.03 - 13.00 | 0.5809 times |
| Wed 04 June 2025 | 12.42 (1.72%) | 12.00 | 11.43 - 12.69 | 2.1063 times |
| Tue 03 June 2025 | 12.21 (0.74%) | 12.36 | 11.81 - 12.66 | 0.9823 times |
| Mon 02 June 2025 | 12.12 (-0.66%) | 11.62 | 11.62 - 12.49 | 1.0043 times |
| Fri 30 May 2025 | 12.20 (1.33%) | 12.00 | 11.40 - 12.74 | 0.9125 times |
| Thu 29 May 2025 | 12.04 (-2.11%) | 11.60 | 11.60 - 12.23 | 0.8147 times |
| Wed 28 May 2025 | 12.30 (0.9%) | 12.53 | 11.75 - 12.53 | 0.7613 times |
| Tue 27 May 2025 | 12.19 (0.25%) | 12.69 | 11.70 - 12.69 | 0.9243 times |
| Mon 26 May 2025 | 12.16 (-2.88%) | 12.52 | 12.09 - 12.93 | 1.8066 times |
| Fri 23 May 2025 | 12.52 (0.72%) | 12.77 | 12.40 - 12.87 | 0.1551 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 11.89 and 13.46
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.34 (1.15%) | 11.62 | 11.43 - 13.00 | 1.1051 times |
| Fri 30 May 2025 | 12.20 (-2.56%) | 12.52 | 11.40 - 12.93 | 1.2065 times |
| Fri 23 May 2025 | 12.52 (1.38%) | 11.84 | 11.84 - 13.40 | 1.3686 times |
| Fri 16 May 2025 | 12.35 (11.87%) | 10.55 | 10.55 - 13.40 | 1.5446 times |
| Fri 09 May 2025 | 11.04 (-8.31%) | 11.25 | 10.15 - 12.48 | 0.8248 times |
| Fri 02 May 2025 | 12.04 (0.08%) | 12.03 | 11.41 - 12.73 | 1.2214 times |
| Fri 25 April 2025 | 12.03 (-2.98%) | 12.40 | 12.00 - 13.00 | 0.7423 times |
| Thu 17 April 2025 | 12.40 (-5.34%) | 12.01 | 12.01 - 13.50 | 0.8925 times |
| Fri 11 April 2025 | 13.10 (4.3%) | 12.16 | 12.01 - 13.45 | 0.5799 times |
| Fri 04 April 2025 | 12.56 (4.23%) | 12.25 | 12.05 - 13.35 | 0.5144 times |
| Fri 28 March 2025 | 12.05 (-2.74%) | 12.89 | 12.00 - 13.50 | 1.0155 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 11.89 and 13.46
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.34 (1.15%) | 11.62 | 11.43 - 13.00 | 0.133 times |
| Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.6045 times |
| Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.4662 times |
| Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 0.6272 times |
| Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.5095 times |
| Fri 31 January 2025 | 12.85 (-8.54%) | 13.77 | 12.30 - 15.20 | 0.9805 times |
| Tue 31 December 2024 | 14.05 (15.07%) | 12.66 | 12.29 - 15.33 | 1.5854 times |
| Fri 29 November 2024 | 12.21 (-9.62%) | 13.52 | 11.24 - 18.66 | 2.5954 times |
| Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.5502 times |
| Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.9482 times |
| Fri 30 August 2024 | 13.20 (-10.75%) | 14.80 | 13.05 - 15.74 | 1.6681 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.3 | 12.27 |
| 12 day EMA | 12.27 | 12.26 | 12.24 |
| 20 day EMA | 12.26 | 12.25 | 12.24 |
| 35 day EMA | 12.33 | 12.33 | 12.33 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.26 | 12.2 |
| 12 day SMA | 12.27 | 12.27 | 12.28 |
| 20 day SMA | 12.25 | 12.19 | 12.14 |
| 35 day SMA | 12.18 | 12.2 | 12.22 |
| 50 day SMA | 12.31 | 12.33 | 12.34 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 12.99 | 13 | 13.02 |
| 200 day SMA | 13.13 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.