Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.02 and 9.79
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.43 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.41 (-7.29%) | 10.17 | 9.40 - 10.17 | 1.9568 times | Tue 23 December 2025 | 10.15 (1.5%) | 10.10 | 10.00 - 10.24 | 1.0126 times | Mon 22 December 2025 | 10.00 (0.91%) | 10.00 | 9.87 - 10.10 | 1.4553 times | Fri 19 December 2025 | 9.91 (2.27%) | 9.20 | 9.20 - 9.95 | 0.6342 times | Thu 18 December 2025 | 9.69 (0.21%) | 9.71 | 9.17 - 9.71 | 0.6146 times | Wed 17 December 2025 | 9.67 (2.76%) | 9.85 | 9.45 - 9.85 | 0.1974 times | Tue 16 December 2025 | 9.41 (-5.9%) | 10.15 | 9.38 - 10.15 | 1.4927 times | Mon 15 December 2025 | 10.00 (3.09%) | 9.70 | 9.70 - 10.05 | 0.8115 times | Fri 12 December 2025 | 9.70 (2.11%) | 10.15 | 9.45 - 10.15 | 0.2932 times | Thu 11 December 2025 | 9.50 (-2.06%) | 9.51 | 9.50 - 9.94 | 1.5319 times | Wed 10 December 2025 | 9.70 (-1.22%) | 9.62 | 9.25 - 10.13 | 0.5612 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.99 and 9.83
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.41 (-5.05%) | 10.00 | 9.40 - 10.24 | 0.6564 times | Fri 19 December 2025 | 9.91 (2.16%) | 9.70 | 9.17 - 10.15 | 0.5564 times | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.496 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.2088 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.73 | 9.50 - 10.98 | 1.9425 times | Fri 21 November 2025 | 9.95 (5.96%) | 9.39 | 9.01 - 11.37 | 2.206 times | Fri 14 November 2025 | 9.39 (-3%) | 10.08 | 9.19 - 10.29 | 0.714 times | Fri 07 November 2025 | 9.68 (-0.51%) | 10.64 | 9.01 - 10.64 | 0.9638 times | Fri 31 October 2025 | 9.73 (-7.77%) | 10.36 | 9.50 - 10.84 | 0.6304 times | Thu 23 October 2025 | 10.55 (0.67%) | 9.55 | 9.55 - 11.39 | 0.6256 times | Fri 17 October 2025 | 10.48 (4.28%) | 9.89 | 9.04 - 10.80 | 0.8915 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.36 and 10.06
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.41 (-5.24%) | 9.73 | 9.00 - 10.70 | 0.6366 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.37 | 1.2714 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.7406 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.4049 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.5166 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8483 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.8357 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.9775 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.754 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 1.0143 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.824 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.94 | 9.83 |
| 12 day EMA | 9.77 | 9.83 | 9.77 |
| 20 day EMA | 9.77 | 9.81 | 9.77 |
| 35 day EMA | 9.8 | 9.82 | 9.8 |
| 50 day EMA | 9.83 | 9.85 | 9.84 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.88 | 9.74 |
| 12 day SMA | 9.75 | 9.79 | 9.78 |
| 20 day SMA | 9.75 | 9.77 | 9.75 |
| 35 day SMA | 9.75 | 9.77 | 9.76 |
| 50 day SMA | 9.84 | 9.84 | 9.84 |
| 100 day SMA | 10.41 | 10.45 | 10.47 |
| 150 day SMA | 11.07 | 11.09 | 11.1 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.