Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.23 and 9.93
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.47 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.70 (2.11%) | 10.15 | 9.45 - 10.15 | 0.2551 times | Thu 11 December 2025 | 9.50 (-2.06%) | 9.51 | 9.50 - 9.94 | 1.3331 times | Wed 10 December 2025 | 9.70 (-1.22%) | 9.62 | 9.25 - 10.13 | 0.4884 times | Tue 09 December 2025 | 9.82 (-1.31%) | 9.90 | 9.00 - 9.90 | 0.6122 times | Mon 08 December 2025 | 9.95 (-0.5%) | 9.75 | 9.75 - 9.95 | 0.2206 times | Fri 05 December 2025 | 10.00 (2.35%) | 9.85 | 9.85 - 10.09 | 0.0567 times | Thu 04 December 2025 | 9.77 (1.45%) | 10.14 | 9.32 - 10.14 | 0.8498 times | Wed 03 December 2025 | 9.63 (-0.31%) | 10.28 | 9.51 - 10.28 | 0.3035 times | Tue 02 December 2025 | 9.66 (0.84%) | 9.56 | 9.56 - 10.70 | 3.2827 times | Mon 01 December 2025 | 9.58 (-3.52%) | 9.73 | 9.55 - 10.15 | 2.5979 times | Fri 28 November 2025 | 9.93 (4.31%) | 9.75 | 9.50 - 9.99 | 1.2863 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.78 and 9.93
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.4611 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.1239 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.73 | 9.50 - 10.98 | 1.806 times | Fri 21 November 2025 | 9.95 (5.96%) | 9.39 | 9.01 - 11.37 | 2.051 times | Fri 14 November 2025 | 9.39 (-3%) | 10.08 | 9.19 - 10.29 | 0.6639 times | Fri 07 November 2025 | 9.68 (-0.51%) | 10.64 | 9.01 - 10.64 | 0.896 times | Fri 31 October 2025 | 9.73 (-7.77%) | 10.36 | 9.50 - 10.84 | 0.5861 times | Thu 23 October 2025 | 10.55 (0.67%) | 9.55 | 9.55 - 11.39 | 0.5817 times | Fri 17 October 2025 | 10.48 (4.28%) | 9.89 | 9.04 - 10.80 | 0.8288 times | Fri 10 October 2025 | 10.05 (-1.08%) | 10.00 | 9.26 - 10.75 | 1.0015 times | Fri 03 October 2025 | 10.16 (1.5%) | 10.20 | 9.23 - 10.35 | 0.2898 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.5 and 10.2
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.70 (-2.32%) | 9.73 | 9.00 - 10.70 | 0.3821 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.37 | 1.3059 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.7607 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.4703 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.5307 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8714 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.8585 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 1.0041 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.7745 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 1.0418 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.8463 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.69 | 9.79 |
| 12 day EMA | 9.73 | 9.74 | 9.78 |
| 20 day EMA | 9.75 | 9.76 | 9.79 |
| 35 day EMA | 9.8 | 9.81 | 9.83 |
| 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.79 | 9.85 |
| 12 day SMA | 9.73 | 9.73 | 9.75 |
| 20 day SMA | 9.74 | 9.74 | 9.76 |
| 35 day SMA | 9.82 | 9.85 | 9.88 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 10.64 | 10.67 | 10.7 |
| 150 day SMA | 11.17 | 11.19 | 11.21 |
| 200 day SMA | 11.48 | 11.5 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.