BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 9.09 and 9.8

Daily Target 18.51
Daily Target 28.95
Daily Target 39.2166666666667
Daily Target 49.66
Daily Target 59.93

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Mon 06 April 2026 9.40 (5.03%) 8.90 8.77 - 9.48 0.4387 times
Thu 02 April 2026 8.95 (-5.69%) 8.80 8.80 - 9.49 0.0351 times
Wed 01 April 2026 9.49 (9.33%) 8.68 8.54 - 9.70 0.3126 times
Mon 30 March 2026 8.68 (-10.24%) 9.67 8.52 - 9.67 0.8252 times
Fri 27 March 2026 9.67 (6.97%) 9.00 8.75 - 9.79 0.7466 times
Wed 25 March 2026 9.04 (-1.31%) 9.15 8.75 - 9.15 0.0841 times
Tue 24 March 2026 9.16 (4.69%) 8.83 8.76 - 9.27 0.0604 times
Mon 23 March 2026 8.75 (-3.85%) 8.75 8.75 - 9.60 1.2587 times
Fri 20 March 2026 9.10 (3.06%) 8.92 8.76 - 10.59 4.4152 times
Thu 19 March 2026 8.83 (-3.6%) 9.25 8.53 - 10.40 1.8233 times
Wed 18 March 2026 9.16 (4.57%) 9.37 8.76 - 9.98 0.527 times

Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 9.09 and 9.8

Weekly Target 18.51
Weekly Target 28.95
Weekly Target 39.2166666666667
Weekly Target 49.66
Weekly Target 59.93

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Mon 06 April 2026 9.40 (5.03%) 8.90 8.77 - 9.48 0.102 times
Thu 02 April 2026 8.95 (-7.45%) 9.67 8.52 - 9.70 0.2726 times
Fri 27 March 2026 9.67 (6.26%) 8.75 8.75 - 9.79 0.4996 times
Fri 20 March 2026 9.10 (-6.09%) 9.02 8.53 - 10.59 1.9083 times
Fri 13 March 2026 9.69 (8.27%) 8.91 8.75 - 11.49 1.0514 times
Fri 06 March 2026 8.95 (2.4%) 8.70 7.36 - 10.42 1.2398 times
Fri 27 February 2026 8.74 (-3.21%) 9.69 8.26 - 9.69 0.7679 times
Fri 20 February 2026 9.03 (-11.64%) 10.91 9.01 - 11.10 1.3113 times
Fri 13 February 2026 10.22 (9.77%) 9.35 8.71 - 10.91 2.1745 times
Fri 06 February 2026 9.31 (2.65%) 9.00 8.53 - 10.18 0.6727 times
Fri 30 January 2026 9.07 (6.96%) 9.99 8.20 - 10.17 2.7773 times

weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 8.97 and 10.13

Monthly Target 18.05
Monthly Target 28.73
Monthly Target 39.2133333333333
Monthly Target 49.89
Monthly Target 510.37

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Mon 06 April 2026 9.40 (8.29%) 8.68 8.54 - 9.70 0.049 times
Mon 30 March 2026 8.68 (-0.69%) 8.70 7.36 - 11.49 1.3117 times
Fri 27 February 2026 8.74 (-3.64%) 9.00 8.26 - 11.10 1.3212 times
Fri 30 January 2026 9.07 (-5.91%) 9.90 8.10 - 10.17 1.2749 times
Wed 31 December 2025 9.64 (-2.92%) 9.73 9.00 - 10.70 0.6351 times
Fri 28 November 2025 9.93 (2.06%) 10.64 9.01 - 11.78 1.4247 times
Fri 31 October 2025 9.73 (-4.33%) 10.17 9.04 - 11.39 0.654 times
Tue 30 September 2025 10.17 (-12.4%) 11.59 9.01 - 12.25 2.1239 times
Fri 29 August 2025 11.61 (-6.3%) 12.39 10.75 - 13.32 0.4563 times
Thu 31 July 2025 12.39 (0.81%) 12.49 11.74 - 13.85 0.7492 times
Mon 30 June 2025 12.29 (0.74%) 11.62 11.43 - 13.00 0.7381 times

monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.08
20 day DMA 9.21
35 day DMA 9.22
50 day DMA 9.15
100 day DMA 9.4
150 day DMA 9.66
200 day DMA 10.33

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.129.2
12 day EMA9.189.149.18
20 day EMA9.169.149.16
35 day EMA9.179.169.17
50 day EMA9.159.149.15

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.179.21
12 day SMA9.089.079.13
20 day SMA9.219.159.15
35 day SMA9.229.229.21
50 day SMA9.159.149.14
100 day SMA9.49.419.41
150 day SMA9.669.689.7
200 day SMA10.3310.3410.36
Back to top | Use Dark Theme