Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.03 and 9.57
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.66 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.30 (-0.53%) | 9.30 | 8.76 - 9.30 | 0.2066 times | Thu 24 September 2026 | 9.35 (3.31%) | 9.27 | 8.52 - 9.35 | 1.4149 times | Wed 23 September 2026 | 9.05 (2.26%) | 8.85 | 8.85 - 9.40 | 1.0465 times | Tue 22 September 2026 | 8.85 (-2.64%) | 9.00 | 8.67 - 9.05 | 1.8276 times | Mon 21 September 2026 | 9.09 (-1.73%) | 9.29 | 8.70 - 9.33 | 0.4564 times | Fri 18 September 2026 | 9.25 (-0.54%) | 9.30 | 8.79 - 9.35 | 1.0998 times | Thu 17 September 2026 | 9.30 (7.02%) | 8.62 | 8.62 - 9.34 | 0.7414 times | Wed 16 September 2026 | 8.69 (-7.45%) | 8.75 | 8.67 - 9.30 | 0.6575 times | Tue 15 September 2026 | 9.39 (7.19%) | 8.78 | 8.55 - 9.39 | 1.9466 times | Fri 11 September 2026 | 8.76 (-7.59%) | 9.48 | 8.75 - 9.48 | 0.6028 times | Thu 10 September 2026 | 9.48 (0%) | 9.48 | 8.76 - 9.48 | 0.1947 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.91 and 9.79
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.30 (0.54%) | 9.29 | 8.52 - 9.40 | 1.2683 times | Fri 18 September 2026 | 9.25 (5.59%) | 8.78 | 8.55 - 9.39 | 1.1386 times | Fri 11 September 2026 | 8.76 (-7.79%) | 9.55 | 8.62 - 10.00 | 1.3828 times | Fri 04 September 2026 | 9.50 (0.11%) | 9.59 | 8.30 - 9.59 | 0.8966 times | Fri 28 August 2026 | 9.49 (7.72%) | 8.86 | 8.67 - 9.60 | 0.3561 times | Fri 21 August 2026 | 8.81 (-3.29%) | 9.56 | 8.61 - 9.82 | 1.0077 times | Fri 14 August 2026 | 9.11 (0.11%) | 9.48 | 9.02 - 9.88 | 0.9553 times | Fri 07 August 2026 | 9.10 (-0.22%) | 9.06 | 9.01 - 9.50 | 0.3214 times | Fri 31 July 2026 | 9.12 (-7.13%) | 9.89 | 9.01 - 10.37 | 1.5986 times | Fri 24 July 2026 | 9.82 (-0.41%) | 9.90 | 9.17 - 10.48 | 1.0746 times | Fri 17 July 2026 | 9.86 (4.67%) | 10.19 | 9.10 - 10.47 | 1.0539 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.85 and 10.46
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.30 (8.52%) | 9.15 | 8.39 - 10.00 | 0.5743 times | Mon 31 August 2026 | 8.57 (-6.03%) | 9.06 | 8.30 - 9.88 | 0.3757 times | Fri 31 July 2026 | 9.12 (-6.94%) | 10.15 | 9.01 - 11.50 | 0.8832 times | Tue 30 June 2026 | 9.80 (2.83%) | 10.44 | 9.01 - 12.77 | 1.1048 times | Fri 29 May 2026 | 9.53 (-3.15%) | 9.85 | 9.00 - 10.69 | 0.6679 times | Thu 30 April 2026 | 9.84 (13.36%) | 8.68 | 8.54 - 10.98 | 1.1161 times | Mon 30 March 2026 | 8.68 (-0.69%) | 8.70 | 7.36 - 11.49 | 1.5239 times | Fri 27 February 2026 | 8.74 (-3.64%) | 9.00 | 8.26 - 11.10 | 1.535 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.4812 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.7379 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.78 | 1.6553 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.14 | 9.04 |
| 12 day EMA | 9.16 | 9.13 | 9.09 |
| 20 day EMA | 9.16 | 9.14 | 9.12 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.11 |
| 12 day SMA | 9.17 | 9.14 | 9.14 |
| 20 day SMA | 9.13 | 9.12 | 9.09 |
| 35 day SMA | 9.17 | 9.16 | 9.15 |
| 50 day SMA | 9.25 | 9.25 | 9.26 |
| 100 day SMA | 9.56 | 9.57 | 9.57 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.