Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 14.67 and 15.47
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.01 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.43 (-0.19%) | 15.50 | 14.70 - 15.50 | 0.3901 times | Thu 25 April 2024 | 15.46 (4.67%) | 15.50 | 14.11 - 15.50 | 1.4806 times | Wed 24 April 2024 | 14.77 (4.98%) | 14.10 | 14.10 - 14.77 | 0.6509 times | Tue 23 April 2024 | 14.07 (-2.9%) | 15.15 | 13.77 - 15.21 | 1.1126 times | Mon 22 April 2024 | 14.49 (0.42%) | 14.55 | 13.77 - 14.55 | 1.0733 times | Fri 19 April 2024 | 14.43 (4.04%) | 14.20 | 13.19 - 14.50 | 1.2284 times | Thu 18 April 2024 | 13.87 (-1.63%) | 14.10 | 13.40 - 14.54 | 0.5253 times | Tue 16 April 2024 | 14.10 (-3.36%) | 14.59 | 13.87 - 14.59 | 0.6576 times | Mon 15 April 2024 | 14.59 (-1.22%) | 14.20 | 14.05 - 14.90 | 1.2289 times | Fri 12 April 2024 | 14.77 (-2.38%) | 15.88 | 14.40 - 15.88 | 1.6523 times | Wed 10 April 2024 | 15.13 (0.73%) | 14.27 | 14.27 - 15.20 | 0.571 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 14.6 and 16.33
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.43 (6.93%) | 14.55 | 13.77 - 15.50 | 0.9922 times | Fri 19 April 2024 | 14.43 (-2.3%) | 14.20 | 13.19 - 14.90 | 0.7672 times | Fri 12 April 2024 | 14.77 (-0.07%) | 15.15 | 14.05 - 15.88 | 0.9211 times | Fri 05 April 2024 | 14.78 (20.16%) | 12.55 | 11.70 - 15.05 | 1.0837 times | Thu 28 March 2024 | 12.30 (2.07%) | 12.30 | 11.70 - 12.91 | 0.3993 times | Fri 22 March 2024 | 12.05 (4.42%) | 11.88 | 10.21 - 12.15 | 0.8259 times | Fri 15 March 2024 | 11.54 (-8.27%) | 12.56 | 11.30 - 13.50 | 1.0957 times | Thu 07 March 2024 | 12.58 (-10.14%) | 14.00 | 12.56 - 14.04 | 0.7788 times | Sat 02 March 2024 | 14.00 (0.14%) | 14.26 | 12.53 - 14.69 | 1.3144 times | Fri 23 February 2024 | 13.98 (2.87%) | 13.33 | 13.00 - 15.10 | 1.8218 times | Fri 16 February 2024 | 13.59 (-15.49%) | 16.40 | 12.97 - 16.76 | 1.728 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 13.57 and 17.75
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.43 (25.45%) | 12.55 | 11.70 - 15.88 | 0.8575 times | Thu 28 March 2024 | 12.30 (-6.04%) | 13.20 | 10.21 - 14.04 | 0.7827 times | Thu 29 February 2024 | 13.09 (10.93%) | 12.25 | 11.21 - 16.76 | 1.9195 times | Wed 31 January 2024 | 11.80 (25.27%) | 9.36 | 9.13 - 13.26 | 1.8365 times | Fri 29 December 2023 | 9.42 (0.21%) | 9.40 | 8.79 - 9.97 | 0.7692 times | Thu 30 November 2023 | 9.40 (2.84%) | 9.20 | 8.55 - 10.10 | 0.6597 times | Tue 31 October 2023 | 9.14 (-8.6%) | 10.13 | 8.56 - 10.50 | 0.6792 times | Fri 29 September 2023 | 10.00 (2.67%) | 9.88 | 9.30 - 10.58 | 0.7773 times | Thu 31 August 2023 | 9.74 (7.27%) | 9.53 | 8.58 - 11.31 | 1.1986 times | Mon 31 July 2023 | 9.08 (13.5%) | 8.00 | 7.89 - 9.25 | 0.5198 times | Fri 30 June 2023 | 8.00 (-15.7%) | 9.70 | 7.70 - 9.85 | 0.6844 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.78 | 14.44 |
| 12 day EMA | 14.61 | 14.46 | 14.28 |
| 20 day EMA | 14.3 | 14.18 | 14.05 |
| 35 day EMA | 14.14 | 14.06 | 13.98 |
| 50 day EMA | 13.87 | 13.81 | 13.74 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.64 | 14.33 |
| 12 day SMA | 14.68 | 14.61 | 14.56 |
| 20 day SMA | 14.3 | 14.14 | 13.97 |
| 35 day SMA | 13.41 | 13.37 | 13.3 |
| 50 day SMA | 13.6 | 13.61 | 13.63 |
| 100 day SMA | 12.31 | 12.25 | 12.19 |
| 150 day SMA | 11.38 | 11.34 | 11.3 |
| 200 day SMA | 10.89 | 10.85 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.