BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BkvIndustrs

Strong Daily Stock price targets for BkvIndustrs 519500 are 11.91 and 12.69

Daily Target 111.75
Daily Target 212.07
Daily Target 312.53
Daily Target 412.85
Daily Target 513.31

Daily price and volume Bkv Industrs

Date Closing Open Range Volume
Fri 21 March 2025 12.39 (-2.21%) 12.98 12.21 - 12.99 1.0063 times
Thu 20 March 2025 12.67 (-0.39%) 12.72 12.13 - 13.00 1.0669 times
Wed 19 March 2025 12.72 (1.76%) 12.99 12.40 - 13.00 0.2954 times
Tue 18 March 2025 12.50 (-5.73%) 12.03 12.03 - 13.31 2.2281 times
Mon 17 March 2025 13.26 (2%) 13.82 13.26 - 13.82 0.4892 times
Thu 13 March 2025 13.00 (1.17%) 12.70 12.70 - 13.84 0.2001 times
Wed 12 March 2025 12.85 (-4.53%) 14.20 12.60 - 14.20 1.0958 times
Tue 11 March 2025 13.46 (6.49%) 12.01 12.01 - 13.49 1.2401 times
Mon 10 March 2025 12.64 (-4.24%) 13.46 12.50 - 14.00 0.8913 times
Fri 07 March 2025 13.20 (1.38%) 13.50 12.52 - 13.50 1.487 times
Thu 06 March 2025 13.02 (2.2%) 12.99 12.75 - 13.50 1.6819 times

 Daily chart BkvIndustrs

Weekly price and charts BkvIndustrs

Strong weekly Stock price targets for BkvIndustrs 519500 are 11.32 and 13.11

Weekly Target 110.96
Weekly Target 211.67
Weekly Target 312.746666666667
Weekly Target 413.46
Weekly Target 514.54

Weekly price and volumes for Bkv Industrs

Date Closing Open Range Volume
Fri 21 March 2025 12.39 (-4.69%) 13.82 12.03 - 13.82 1.1661 times
Thu 13 March 2025 13.00 (-1.52%) 13.46 12.01 - 14.20 0.7858 times
Fri 07 March 2025 13.20 (8.29%) 12.80 11.39 - 13.50 1.1248 times
Fri 28 February 2025 12.19 (-1.61%) 12.79 11.03 - 12.96 0.9666 times
Fri 21 February 2025 12.39 (3.16%) 12.25 11.50 - 12.69 0.5655 times
Fri 14 February 2025 12.01 (-3.38%) 12.62 11.14 - 13.20 0.7531 times
Fri 07 February 2025 12.43 (-3.27%) 13.65 12.40 - 13.65 0.8194 times
Fri 31 January 2025 12.85 (-1.23%) 13.00 12.30 - 13.72 1.3282 times
Fri 24 January 2025 13.01 (-3.2%) 14.10 12.69 - 14.10 1.2645 times
Fri 17 January 2025 13.44 (-0.22%) 12.90 12.43 - 13.80 1.2261 times
Fri 10 January 2025 13.47 (-9.48%) 14.92 13.19 - 15.00 0.9761 times

 weekly chart BkvIndustrs

Monthly price and charts BkvIndustrs

Strong monthly Stock price targets for BkvIndustrs 519500 are 10.49 and 13.3

Monthly Target 19.85
Monthly Target 211.12
Monthly Target 312.66
Monthly Target 413.93
Monthly Target 515.47

Monthly price and volumes Bkv Industrs

Date Closing Open Range Volume
Fri 21 March 2025 12.39 (1.64%) 12.80 11.39 - 14.20 0.3722 times
Fri 28 February 2025 12.19 (-5.14%) 13.65 11.03 - 13.65 0.3756 times
Fri 31 January 2025 12.85 (-8.54%) 13.77 12.30 - 15.20 0.7228 times
Tue 31 December 2024 14.05 (15.07%) 12.66 12.29 - 15.33 1.1688 times
Fri 29 November 2024 12.21 (-9.62%) 13.52 11.24 - 18.66 1.9132 times
Thu 31 October 2024 13.51 (5.88%) 13.33 12.02 - 15.75 1.1428 times
Mon 30 September 2024 12.76 (-3.33%) 12.80 12.49 - 13.86 0.699 times
Fri 30 August 2024 13.20 (-10.75%) 14.80 13.05 - 15.74 1.2297 times
Wed 31 July 2024 14.79 (9.64%) 13.76 11.61 - 16.06 1.6971 times
Fri 28 June 2024 13.49 (-5.6%) 14.58 12.66 - 15.00 0.6789 times
Fri 31 May 2024 14.29 (-6.72%) 15.32 13.30 - 15.95 0.5839 times

 monthly chart BkvIndustrs

DMA SMA EMA moving averages of Bkv Industrs 519500

DMA (daily moving average) of Bkv Industrs 519500

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.87
20 day DMA 12.49
35 day DMA 12.5
50 day DMA 12.73
100 day DMA 13.31
150 day DMA 13.37
200 day DMA 13.44

EMA (exponential moving average) of Bkv Industrs 519500

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7712.82
12 day EMA12.6912.7412.75
20 day EMA12.6312.6612.66
35 day EMA12.7512.7712.78
50 day EMA12.8412.8612.87

SMA (simple moving average) of Bkv Industrs 519500

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.8312.87
12 day SMA12.8712.8412.75
20 day SMA12.4912.4612.43
35 day SMA12.512.5212.54
50 day SMA12.7312.7612.78
100 day SMA13.3113.3113.32
150 day SMA13.3713.3713.38
200 day SMA13.4413.4513.46
Back to top | Use Dark Theme