Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 11.91 and 12.69
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.31 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 12.39 (-2.21%) | 12.98 | 12.21 - 12.99 | 1.0063 times | Thu 20 March 2025 | 12.67 (-0.39%) | 12.72 | 12.13 - 13.00 | 1.0669 times | Wed 19 March 2025 | 12.72 (1.76%) | 12.99 | 12.40 - 13.00 | 0.2954 times | Tue 18 March 2025 | 12.50 (-5.73%) | 12.03 | 12.03 - 13.31 | 2.2281 times | Mon 17 March 2025 | 13.26 (2%) | 13.82 | 13.26 - 13.82 | 0.4892 times | Thu 13 March 2025 | 13.00 (1.17%) | 12.70 | 12.70 - 13.84 | 0.2001 times | Wed 12 March 2025 | 12.85 (-4.53%) | 14.20 | 12.60 - 14.20 | 1.0958 times | Tue 11 March 2025 | 13.46 (6.49%) | 12.01 | 12.01 - 13.49 | 1.2401 times | Mon 10 March 2025 | 12.64 (-4.24%) | 13.46 | 12.50 - 14.00 | 0.8913 times | Fri 07 March 2025 | 13.20 (1.38%) | 13.50 | 12.52 - 13.50 | 1.487 times | Thu 06 March 2025 | 13.02 (2.2%) | 12.99 | 12.75 - 13.50 | 1.6819 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 11.32 and 13.11
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 12.39 (-4.69%) | 13.82 | 12.03 - 13.82 | 1.1661 times | Thu 13 March 2025 | 13.00 (-1.52%) | 13.46 | 12.01 - 14.20 | 0.7858 times | Fri 07 March 2025 | 13.20 (8.29%) | 12.80 | 11.39 - 13.50 | 1.1248 times | Fri 28 February 2025 | 12.19 (-1.61%) | 12.79 | 11.03 - 12.96 | 0.9666 times | Fri 21 February 2025 | 12.39 (3.16%) | 12.25 | 11.50 - 12.69 | 0.5655 times | Fri 14 February 2025 | 12.01 (-3.38%) | 12.62 | 11.14 - 13.20 | 0.7531 times | Fri 07 February 2025 | 12.43 (-3.27%) | 13.65 | 12.40 - 13.65 | 0.8194 times | Fri 31 January 2025 | 12.85 (-1.23%) | 13.00 | 12.30 - 13.72 | 1.3282 times | Fri 24 January 2025 | 13.01 (-3.2%) | 14.10 | 12.69 - 14.10 | 1.2645 times | Fri 17 January 2025 | 13.44 (-0.22%) | 12.90 | 12.43 - 13.80 | 1.2261 times | Fri 10 January 2025 | 13.47 (-9.48%) | 14.92 | 13.19 - 15.00 | 0.9761 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 10.49 and 13.3
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 12.39 (1.64%) | 12.80 | 11.39 - 14.20 | 0.3722 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.3756 times | Fri 31 January 2025 | 12.85 (-8.54%) | 13.77 | 12.30 - 15.20 | 0.7228 times | Tue 31 December 2024 | 14.05 (15.07%) | 12.66 | 12.29 - 15.33 | 1.1688 times | Fri 29 November 2024 | 12.21 (-9.62%) | 13.52 | 11.24 - 18.66 | 1.9132 times | Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.1428 times | Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.699 times | Fri 30 August 2024 | 13.20 (-10.75%) | 14.80 | 13.05 - 15.74 | 1.2297 times | Wed 31 July 2024 | 14.79 (9.64%) | 13.76 | 11.61 - 16.06 | 1.6971 times | Fri 28 June 2024 | 13.49 (-5.6%) | 14.58 | 12.66 - 15.00 | 0.6789 times | Fri 31 May 2024 | 14.29 (-6.72%) | 15.32 | 13.30 - 15.95 | 0.5839 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.77 | 12.82 |
| 12 day EMA | 12.69 | 12.74 | 12.75 |
| 20 day EMA | 12.63 | 12.66 | 12.66 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.84 | 12.86 | 12.87 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.83 | 12.87 |
| 12 day SMA | 12.87 | 12.84 | 12.75 |
| 20 day SMA | 12.49 | 12.46 | 12.43 |
| 35 day SMA | 12.5 | 12.52 | 12.54 |
| 50 day SMA | 12.73 | 12.76 | 12.78 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 13.37 | 13.37 | 13.38 |
| 200 day SMA | 13.44 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.