Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.08 and 9.55
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.65 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (3.25%) | 8.93 | 8.93 - 9.40 | 1.2289 times | Wed 11 February 2026 | 8.93 (-4.7%) | 9.49 | 8.76 - 9.49 | 0.4734 times | Tue 10 February 2026 | 9.37 (6.96%) | 9.47 | 8.75 - 9.47 | 0.3949 times | Mon 09 February 2026 | 8.76 (-5.91%) | 9.35 | 8.71 - 9.74 | 2.8966 times | Fri 06 February 2026 | 9.31 (0.22%) | 9.27 | 8.62 - 9.97 | 0.638 times | Thu 05 February 2026 | 9.29 (-0.32%) | 8.90 | 8.90 - 9.50 | 0.2036 times | Wed 04 February 2026 | 9.32 (1.3%) | 8.53 | 8.53 - 9.92 | 1.0958 times | Tue 03 February 2026 | 9.20 (1.55%) | 8.91 | 8.91 - 9.92 | 0.5096 times | Mon 02 February 2026 | 9.06 (-6.6%) | 9.81 | 8.85 - 10.00 | 0.5884 times | Sun 01 February 2026 | 9.70 (6.95%) | 9.00 | 8.53 - 10.18 | 1.9707 times | Fri 30 January 2026 | 9.07 (3.54%) | 9.90 | 8.82 - 9.90 | 0.4524 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 8.45 and 9.48
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (-0.97%) | 9.35 | 8.71 - 9.74 | 0.8834 times | Fri 06 February 2026 | 9.31 (2.65%) | 9.00 | 8.53 - 10.18 | 0.8855 times | Fri 30 January 2026 | 9.07 (6.96%) | 9.99 | 8.20 - 10.17 | 3.6557 times | Fri 23 January 2026 | 8.48 (-10.92%) | 9.71 | 8.10 - 9.77 | 0.6591 times | Fri 16 January 2026 | 9.52 (10.57%) | 8.61 | 8.50 - 9.98 | 0.2938 times | Fri 09 January 2026 | 8.61 (-11.69%) | 9.75 | 8.51 - 9.96 | 0.5492 times | Fri 02 January 2026 | 9.75 (-0.51%) | 9.79 | 9.26 - 10.00 | 1.3259 times | Fri 26 December 2025 | 9.80 (-1.11%) | 10.00 | 9.40 - 10.24 | 0.752 times | Fri 19 December 2025 | 9.91 (2.16%) | 9.70 | 9.17 - 10.15 | 0.5263 times | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.4691 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.1434 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.88 and 10.53
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (1.65%) | 9.00 | 8.53 - 10.18 | 0.3884 times | Fri 30 January 2026 | 9.07 (-5.91%) | 9.90 | 8.10 - 10.17 | 1.3738 times | Wed 31 December 2025 | 9.64 (-2.92%) | 9.73 | 9.00 - 10.70 | 0.6844 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.78 | 1.5353 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.7048 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.2887 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.4917 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8073 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.7954 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.9303 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.7175 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.1 | 9.18 |
| 12 day EMA | 9.13 | 9.11 | 9.14 |
| 20 day EMA | 9.14 | 9.13 | 9.15 |
| 35 day EMA | 9.24 | 9.24 | 9.26 |
| 50 day EMA | 9.38 | 9.39 | 9.41 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.21 |
| 12 day SMA | 9.17 | 9.13 | 9.09 |
| 20 day SMA | 9.01 | 9.01 | 9.03 |
| 35 day SMA | 9.22 | 9.25 | 9.28 |
| 50 day SMA | 9.39 | 9.4 | 9.42 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 10.35 | 10.37 | 10.39 |
| 200 day SMA | 10.81 | 10.83 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.