Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 14.38 and 14.79
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.443333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.85 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.58 (4.97%) | 14.58 | 14.17 - 14.58 | 1.7621 times | Thu 25 July 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 1.7042 times | Wed 24 July 2024 | 13.23 (5%) | 13.17 | 13.17 - 13.23 | 1.8482 times | Tue 23 July 2024 | 12.60 (4.91%) | 12.48 | 11.61 - 12.61 | 2.4844 times | Mon 22 July 2024 | 12.01 (-1.56%) | 12.43 | 11.61 - 12.81 | 0.3532 times | Fri 19 July 2024 | 12.20 (-2.09%) | 12.46 | 12.10 - 13.00 | 0.6035 times | Thu 18 July 2024 | 12.46 (2.13%) | 12.79 | 11.71 - 12.79 | 0.4489 times | Tue 16 July 2024 | 12.20 (-2.4%) | 12.25 | 11.93 - 12.30 | 0.3848 times | Mon 15 July 2024 | 12.50 (-1.73%) | 12.97 | 12.09 - 12.97 | 0.3132 times | Fri 12 July 2024 | 12.72 (-0.7%) | 12.81 | 12.17 - 12.81 | 0.0976 times | Thu 11 July 2024 | 12.81 (-0.7%) | 13.00 | 12.51 - 13.00 | 0.2069 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 13.1 and 16.07
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.58 (19.51%) | 12.43 | 11.61 - 14.58 | 3.5734 times | Fri 19 July 2024 | 12.20 (-4.09%) | 12.97 | 11.71 - 13.00 | 0.7673 times | Fri 12 July 2024 | 12.72 (-2.9%) | 13.36 | 12.17 - 13.50 | 0.4922 times | Fri 05 July 2024 | 13.10 (-2.89%) | 13.76 | 12.82 - 13.80 | 0.7446 times | Fri 28 June 2024 | 13.49 (-2.1%) | 14.29 | 12.66 - 14.29 | 0.9457 times | Fri 21 June 2024 | 13.78 (0.58%) | 14.08 | 13.30 - 14.29 | 0.4363 times | Fri 14 June 2024 | 13.70 (-1.93%) | 13.50 | 13.50 - 14.58 | 0.6434 times | Fri 07 June 2024 | 13.97 (-2.24%) | 14.58 | 13.50 - 15.00 | 1.2077 times | Fri 31 May 2024 | 14.29 (1.13%) | 14.60 | 13.41 - 15.33 | 0.824 times | Fri 24 May 2024 | 14.13 (-0.98%) | 14.27 | 13.54 - 14.99 | 0.3654 times | Sat 18 May 2024 | 14.27 (1.93%) | 14.00 | 13.30 - 15.56 | 0.6147 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 13.1 and 16.07
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.58 (8.08%) | 13.76 | 11.61 - 14.58 | 1.2614 times | Fri 28 June 2024 | 13.49 (-5.6%) | 14.58 | 12.66 - 15.00 | 0.7312 times | Fri 31 May 2024 | 14.29 (-6.72%) | 15.32 | 13.30 - 15.95 | 0.6289 times | Tue 30 April 2024 | 15.32 (24.55%) | 12.55 | 11.70 - 15.88 | 0.904 times | Thu 28 March 2024 | 12.30 (-6.04%) | 13.20 | 10.21 - 14.04 | 0.7624 times | Thu 29 February 2024 | 13.09 (10.93%) | 12.25 | 11.21 - 16.76 | 1.8697 times | Wed 31 January 2024 | 11.80 (25.27%) | 9.36 | 9.13 - 13.26 | 1.7889 times | Fri 29 December 2023 | 9.42 (0.21%) | 9.40 | 8.79 - 9.97 | 0.7492 times | Thu 30 November 2023 | 9.40 (2.84%) | 9.20 | 8.55 - 10.10 | 0.6426 times | Tue 31 October 2023 | 9.14 (-8.6%) | 10.13 | 8.56 - 10.50 | 0.6616 times | Fri 29 September 2023 | 10.00 (2.67%) | 9.88 | 9.30 - 10.58 | 0.7572 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.08 | 12.67 |
| 12 day EMA | 13.15 | 12.89 | 12.71 |
| 20 day EMA | 13.14 | 12.99 | 12.89 |
| 35 day EMA | 13.34 | 13.27 | 13.23 |
| 50 day EMA | 13.66 | 13.62 | 13.61 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.79 | 12.5 |
| 12 day SMA | 12.84 | 12.68 | 12.61 |
| 20 day SMA | 12.98 | 12.92 | 12.89 |
| 35 day SMA | 13.33 | 13.31 | 13.32 |
| 50 day SMA | 13.62 | 13.63 | 13.64 |
| 100 day SMA | 13.7 | 13.69 | 13.69 |
| 150 day SMA | 13.2 | 13.17 | 13.14 |
| 200 day SMA | 12.24 | 12.22 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.