Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 9.64 and 10.11
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.21 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (4.14%) | 9.50 | 9.48 - 9.95 | 0.994 times | Wed 24 December 2025 | 9.41 (-7.29%) | 10.17 | 9.40 - 10.17 | 2.0811 times | Tue 23 December 2025 | 10.15 (1.5%) | 10.10 | 10.00 - 10.24 | 1.0769 times | Mon 22 December 2025 | 10.00 (0.91%) | 10.00 | 9.87 - 10.10 | 1.5477 times | Fri 19 December 2025 | 9.91 (2.27%) | 9.20 | 9.20 - 9.95 | 0.6745 times | Thu 18 December 2025 | 9.69 (0.21%) | 9.71 | 9.17 - 9.71 | 0.6536 times | Wed 17 December 2025 | 9.67 (2.76%) | 9.85 | 9.45 - 9.85 | 0.2099 times | Tue 16 December 2025 | 9.41 (-5.9%) | 10.15 | 9.38 - 10.15 | 1.5875 times | Mon 15 December 2025 | 10.00 (3.09%) | 9.70 | 9.70 - 10.05 | 0.8631 times | Fri 12 December 2025 | 9.70 (2.11%) | 10.15 | 9.45 - 10.15 | 0.3118 times | Thu 11 December 2025 | 9.50 (-2.06%) | 9.51 | 9.50 - 9.94 | 1.6292 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 9.18 and 10.02
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (-1.11%) | 10.00 | 9.40 - 10.24 | 0.7842 times | Fri 19 December 2025 | 9.91 (2.16%) | 9.70 | 9.17 - 10.15 | 0.5488 times | Fri 12 December 2025 | 9.70 (-3%) | 9.75 | 9.00 - 10.15 | 0.4892 times | Fri 05 December 2025 | 10.00 (0.7%) | 9.73 | 9.32 - 10.70 | 1.1923 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.73 | 9.50 - 10.98 | 1.916 times | Fri 21 November 2025 | 9.95 (5.96%) | 9.39 | 9.01 - 11.37 | 2.1759 times | Fri 14 November 2025 | 9.39 (-3%) | 10.08 | 9.19 - 10.29 | 0.7043 times | Fri 07 November 2025 | 9.68 (-0.51%) | 10.64 | 9.01 - 10.64 | 0.9506 times | Fri 31 October 2025 | 9.73 (-7.77%) | 10.36 | 9.50 - 10.84 | 0.6218 times | Thu 23 October 2025 | 10.55 (0.67%) | 9.55 | 9.55 - 11.39 | 0.6171 times | Fri 17 October 2025 | 10.48 (4.28%) | 9.89 | 9.04 - 10.80 | 0.8793 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 9.4 and 11.1
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.80 (-1.31%) | 9.73 | 9.00 - 10.70 | 0.6649 times | Fri 28 November 2025 | 9.93 (2.06%) | 10.64 | 9.01 - 11.37 | 1.2675 times | Fri 31 October 2025 | 9.73 (-4.33%) | 10.17 | 9.04 - 11.39 | 0.7383 times | Tue 30 September 2025 | 10.17 (-12.4%) | 11.59 | 9.01 - 12.25 | 2.3977 times | Fri 29 August 2025 | 11.61 (-6.3%) | 12.39 | 10.75 - 13.32 | 0.5151 times | Thu 31 July 2025 | 12.39 (0.81%) | 12.49 | 11.74 - 13.85 | 0.8458 times | Mon 30 June 2025 | 12.29 (0.74%) | 11.62 | 11.43 - 13.00 | 0.8332 times | Fri 30 May 2025 | 12.20 (2.69%) | 12.12 | 10.15 - 13.40 | 0.9746 times | Wed 30 April 2025 | 11.88 (-1.41%) | 12.25 | 11.80 - 13.50 | 0.7517 times | Fri 28 March 2025 | 12.05 (-1.15%) | 12.80 | 11.39 - 14.20 | 1.0112 times | Fri 28 February 2025 | 12.19 (-5.14%) | 13.65 | 11.03 - 13.65 | 0.8215 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.76 | 9.94 |
| 12 day EMA | 9.77 | 9.77 | 9.83 |
| 20 day EMA | 9.77 | 9.77 | 9.81 |
| 35 day EMA | 9.8 | 9.8 | 9.82 |
| 50 day EMA | 9.83 | 9.83 | 9.85 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.83 | 9.88 |
| 12 day SMA | 9.75 | 9.75 | 9.79 |
| 20 day SMA | 9.76 | 9.75 | 9.77 |
| 35 day SMA | 9.74 | 9.75 | 9.77 |
| 50 day SMA | 9.83 | 9.84 | 9.84 |
| 100 day SMA | 10.38 | 10.41 | 10.45 |
| 150 day SMA | 11.05 | 11.07 | 11.09 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.