Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 12.07 and 13.22
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.42 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 12.59 (4.14%) | 12.10 | 11.54 - 12.69 | 1.1086 times | Wed 27 November 2024 | 12.09 (2.2%) | 12.00 | 11.24 - 12.39 | 1.5788 times | Tue 26 November 2024 | 11.83 (-4.98%) | 11.83 | 11.83 - 12.43 | 0.8243 times | Mon 25 November 2024 | 12.45 (-4.96%) | 12.55 | 12.45 - 12.84 | 0.7091 times | Fri 22 November 2024 | 13.10 (-4.93%) | 13.10 | 13.10 - 14.25 | 0.881 times | Thu 21 November 2024 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 1.005 times | Tue 19 November 2024 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.1159 times | Mon 18 November 2024 | 15.26 (-4.98%) | 15.26 | 15.26 - 15.26 | 0.1369 times | Thu 14 November 2024 | 16.06 (-4.97%) | 16.06 | 16.06 - 16.06 | 0.0547 times | Wed 13 November 2024 | 16.90 (-4.95%) | 18.66 | 16.90 - 18.66 | 3.5857 times | Tue 12 November 2024 | 17.78 (4.96%) | 17.78 | 17.78 - 17.78 | 0.9023 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 11.92 and 13.52
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 12.59 (-3.89%) | 12.55 | 11.24 - 12.84 | 1.2696 times | Fri 22 November 2024 | 13.10 (-18.43%) | 15.26 | 13.10 - 15.26 | 0.6434 times | Thu 14 November 2024 | 16.06 (4.29%) | 16.94 | 16.06 - 18.66 | 1.725 times | Fri 08 November 2024 | 15.40 (13.65%) | 13.98 | 13.00 - 15.40 | 1.9561 times | Fri 01 November 2024 | 13.55 (7.2%) | 13.50 | 12.10 - 14.86 | 0.6565 times | Fri 25 October 2024 | 12.64 (-13.66%) | 15.11 | 12.02 - 15.11 | 0.6629 times | Fri 18 October 2024 | 14.64 (2.23%) | 14.96 | 13.50 - 15.75 | 1.1336 times | Fri 11 October 2024 | 14.32 (7.91%) | 12.61 | 12.50 - 14.32 | 1.039 times | Thu 03 October 2024 | 13.27 (3.35%) | 13.10 | 12.51 - 13.75 | 0.3804 times | Fri 27 September 2024 | 12.84 (0.23%) | 13.30 | 12.49 - 13.62 | 0.5335 times | Fri 20 September 2024 | 12.81 (-4.55%) | 13.42 | 12.62 - 13.80 | 0.6402 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 8.21 and 15.63
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 12.59 (-6.81%) | 13.52 | 11.24 - 18.66 | 1.6394 times | Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.0257 times | Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.6274 times | Fri 30 August 2024 | 13.20 (-10.75%) | 14.80 | 13.05 - 15.74 | 1.1038 times | Wed 31 July 2024 | 14.79 (9.64%) | 13.76 | 11.61 - 16.06 | 1.5233 times | Fri 28 June 2024 | 13.49 (-5.6%) | 14.58 | 12.66 - 15.00 | 0.6094 times | Fri 31 May 2024 | 14.29 (-6.72%) | 15.32 | 13.30 - 15.95 | 0.5241 times | Tue 30 April 2024 | 15.32 (24.55%) | 12.55 | 11.70 - 15.88 | 0.7533 times | Thu 28 March 2024 | 12.30 (-6.04%) | 13.20 | 10.21 - 14.04 | 0.6354 times | Thu 29 February 2024 | 13.09 (10.93%) | 12.25 | 11.21 - 16.76 | 1.5582 times | Wed 31 January 2024 | 11.80 (25.27%) | 9.36 | 9.13 - 13.26 | 1.4908 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.74 | 13.06 |
| 12 day EMA | 13.5 | 13.67 | 13.96 |
| 20 day EMA | 13.79 | 13.92 | 14.11 |
| 35 day EMA | 13.8 | 13.87 | 13.98 |
| 50 day EMA | 13.53 | 13.57 | 13.63 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.65 | 13.13 |
| 12 day SMA | 14.44 | 14.67 | 14.83 |
| 20 day SMA | 14.22 | 14.24 | 14.31 |
| 35 day SMA | 14 | 14 | 14.03 |
| 50 day SMA | 13.69 | 13.71 | 13.73 |
| 100 day SMA | 13.66 | 13.67 | 13.68 |
| 150 day SMA | 13.87 | 13.88 | 13.9 |
| 200 day SMA | 13.82 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.