Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 22.16 and 23.85
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 25.25 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-2.21%) | 24.69 | 23.00 - 24.69 | 1.7241 times | Tue 23 December 2025 | 23.52 (5%) | 23.50 | 23.50 - 23.52 | 1.2644 times | Mon 22 December 2025 | 22.40 (4.92%) | 22.40 | 22.40 - 22.40 | 0.2299 times | Wed 17 December 2025 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.4598 times | Tue 16 December 2025 | 21.35 (0.23%) | 21.30 | 21.30 - 21.35 | 0.4598 times | Mon 15 December 2025 | 21.30 (-2.61%) | 22.31 | 21.30 - 22.31 | 2.069 times | Fri 12 December 2025 | 21.87 (-5%) | 21.87 | 21.87 - 21.87 | 1.1494 times | Wed 10 December 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.1149 times | Wed 03 December 2025 | 23.02 (-4.99%) | 24.23 | 23.02 - 24.23 | 1.4943 times | Tue 02 December 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 1.0345 times | Mon 01 December 2025 | 24.23 (-4.98%) | 25.24 | 24.23 - 25.24 | 0.2299 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 22.7 and 24.99
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (7.73%) | 22.40 | 22.40 - 24.69 | 0.8917 times | Wed 17 December 2025 | 21.35 (-2.38%) | 22.31 | 21.30 - 22.31 | 0.828 times | Fri 12 December 2025 | 21.87 (-5%) | 23.02 | 21.87 - 23.02 | 0.3503 times | Wed 03 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.7643 times | Thu 27 November 2025 | 25.50 (4.64%) | 24.50 | 23.63 - 25.50 | 0.5732 times | Thu 20 November 2025 | 24.37 (-9.74%) | 25.65 | 24.37 - 26.93 | 1.1146 times | Fri 14 November 2025 | 27.00 (1.12%) | 28.03 | 25.30 - 28.03 | 1.1465 times | Fri 07 November 2025 | 26.70 (4.62%) | 25.01 | 25.01 - 28.11 | 2.1656 times | Fri 31 October 2025 | 25.52 (4.33%) | 26.94 | 25.50 - 26.94 | 1.465 times | Thu 23 October 2025 | 24.46 (-0.33%) | 25.75 | 24.46 - 25.75 | 0.7006 times | Fri 17 October 2025 | 24.54 (2.25%) | 22.80 | 22.80 - 25.13 | 1.4331 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 20.18 and 24.12
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.00 (-9.8%) | 25.24 | 21.30 - 25.24 | 0.504 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.889 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 1.0532 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 1.0702 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 2.1687 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.5153 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 2.5142 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.6172 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.4473 times | Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.2208 times | Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.4587 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.9 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.6 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.14 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.53 | 22.04 |
| 12 day EMA | 23.03 | 23.04 | 22.95 |
| 20 day EMA | 23.51 | 23.56 | 23.56 |
| 35 day EMA | 23.42 | 23.45 | 23.45 |
| 50 day EMA | 23.37 | 23.39 | 23.38 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 21.98 | 21.65 |
| 12 day SMA | 22.9 | 23.01 | 23.08 |
| 20 day SMA | 24.09 | 24.35 | 24.58 |
| 35 day SMA | 24.6 | 24.65 | 24.68 |
| 50 day SMA | 23.77 | 23.69 | 23.61 |
| 100 day SMA | 23.14 | 23.1 | 23.05 |
| 150 day SMA | 20.68 | 20.65 | 20.63 |
| 200 day SMA | 19.69 | 19.67 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.