Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.50 (0.32%) | 15.50 | 15.50 - 15.50 | 1.6129 times |
| Fri 11 April 2025 | 15.45 (4.96%) | 15.45 | 15.45 - 15.45 | 3.2258 times |
| Wed 09 April 2025 | 14.72 (0%) | 14.50 | 14.50 - 14.72 | 1.6129 times |
| Tue 08 April 2025 | 14.72 (8%) | 14.31 | 14.31 - 14.72 | 0.9677 times |
| Tue 01 April 2025 | 13.63 (0.96%) | 13.63 | 13.63 - 13.63 | 0.3226 times |
| Fri 28 March 2025 | 13.50 (-4.46%) | 14.70 | 13.50 - 14.70 | 0.6452 times |
| Tue 25 March 2025 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.3226 times |
| Mon 24 March 2025 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.3226 times |
| Fri 21 March 2025 | 14.13 (-4.98%) | 14.87 | 14.13 - 14.87 | 0.6452 times |
| Thu 20 March 2025 | 14.87 (-4.98%) | 14.87 | 14.87 - 14.87 | 0.3226 times |
| Wed 19 March 2025 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.3226 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.50 (0.32%) | 15.50 | 15.50 - 15.50 | 0.3521 times |
| Fri 11 April 2025 | 15.45 (13.35%) | 14.31 | 14.31 - 15.45 | 1.2676 times |
| Tue 01 April 2025 | 13.63 (0.96%) | 13.63 | 13.63 - 13.63 | 0.0704 times |
| Fri 28 March 2025 | 13.50 (-4.46%) | 14.13 | 13.50 - 14.70 | 0.2817 times |
| Fri 21 March 2025 | 14.13 (-9.71%) | 15.65 | 14.13 - 15.65 | 0.2817 times |
| Thu 13 March 2025 | 15.65 (0%) | 15.65 | 15.65 - 15.65 | 0.1408 times |
| Fri 07 March 2025 | 15.65 (-17.63%) | 18.10 | 15.65 - 18.10 | 2.0423 times |
| Fri 28 February 2025 | 19.00 (-6.91%) | 20.42 | 19.00 - 21.44 | 1.4085 times |
| Fri 21 February 2025 | 20.41 (21.49%) | 17.64 | 17.64 - 20.41 | 2.6056 times |
| Fri 14 February 2025 | 16.80 (4.02%) | 15.35 | 15.35 - 16.80 | 1.5493 times |
| Fri 07 February 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.1408 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 14.57 and 16.44
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.50 (14.81%) | 13.63 | 13.63 - 15.50 | 0.2299 times |
| Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.3736 times |
| Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.7759 times |
| Thu 30 January 2025 | 17.00 (-1.73%) | 16.96 | 16.75 - 17.90 | 0.4215 times |
| Tue 31 December 2024 | 17.30 (17.77%) | 14.69 | 13.59 - 17.38 | 0.431 times |
| Fri 22 November 2024 | 14.69 (-36.63%) | 23.18 | 14.00 - 23.18 | 1.7529 times |
| Thu 31 October 2024 | 23.18 (-10.74%) | 26.48 | 23.18 - 28.07 | 0.6609 times |
| Mon 30 September 2024 | 25.97 (105.13%) | 13.29 | 13.29 - 26.97 | 4.3008 times |
| Fri 30 August 2024 | 12.66 (28.27%) | 9.87 | 9.38 - 12.66 | 0.4885 times |
| Fri 26 July 2024 | 9.87 (2.71%) | 9.61 | 8.47 - 9.87 | 0.5651 times |
| Fri 28 June 2024 | 9.61 (1.16%) | 9.51 | 9.51 - 9.61 | 0.067 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.64 |
| 100 day DMA | 18.87 |
| 150 day DMA | 16.26 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.76 | 14.41 |
| 12 day EMA | 15.05 | 14.97 | 14.88 |
| 20 day EMA | 15.47 | 15.47 | 15.47 |
| 35 day EMA | 15.91 | 15.93 | 15.96 |
| 50 day EMA | 16.48 | 16.52 | 16.56 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.4 | 14.14 |
| 12 day SMA | 14.67 | 14.69 | 14.7 |
| 20 day SMA | 15.65 | 15.84 | 16.09 |
| 35 day SMA | 16.47 | 16.53 | 16.58 |
| 50 day SMA | 16.64 | 16.68 | 16.71 |
| 100 day SMA | 18.87 | 18.9 | 18.92 |
| 150 day SMA | 16.26 | 16.24 | 16.21 |
| 200 day SMA | 14.66 | 14.64 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.