Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 17.72 and 18.05
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.77 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.1 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.88 (4.99%) | 17.88 | 17.55 - 17.88 | 3.8889 times |
| Tue 10 June 2025 | 17.03 (0.77%) | 16.90 | 16.06 - 17.30 | 1.9136 times |
| Mon 09 June 2025 | 16.90 (0.12%) | 16.90 | 16.90 - 16.90 | 0.8642 times |
| Fri 06 June 2025 | 16.88 (0%) | 16.88 | 16.88 - 16.88 | 0.6173 times |
| Thu 05 June 2025 | 16.88 (4.98%) | 16.00 | 16.00 - 16.88 | 0.7407 times |
| Wed 04 June 2025 | 16.08 (4.96%) | 16.05 | 16.05 - 16.08 | 0.3086 times |
| Tue 03 June 2025 | 15.32 (4.93%) | 14.60 | 14.60 - 15.33 | 0.679 times |
| Mon 02 June 2025 | 14.60 (4.29%) | 14.00 | 14.00 - 14.60 | 0.6173 times |
| Thu 29 May 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2469 times |
| Wed 28 May 2025 | 14.00 (3.09%) | 13.58 | 13.58 - 14.00 | 0.1235 times |
| Tue 27 May 2025 | 13.58 (0%) | 13.58 | 13.58 - 13.58 | 0.0617 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 16.97 and 18.79
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.88 (5.92%) | 16.90 | 16.06 - 17.88 | 3.1395 times |
| Fri 06 June 2025 | 16.88 (20.57%) | 14.00 | 14.00 - 16.88 | 1.3953 times |
| Thu 29 May 2025 | 14.00 (6.63%) | 13.58 | 13.58 - 14.00 | 0.2326 times |
| Thu 22 May 2025 | 13.13 (-9.95%) | 14.58 | 13.13 - 14.58 | 0.9593 times |
| Fri 16 May 2025 | 14.58 (-4.27%) | 14.53 | 13.83 - 15.20 | 1.8314 times |
| Fri 09 May 2025 | 15.23 (-9.72%) | 16.87 | 15.23 - 16.87 | 0.9302 times |
| Thu 24 April 2025 | 16.87 (-0.76%) | 17.00 | 16.25 - 17.85 | 0.7558 times |
| Thu 17 April 2025 | 17.00 (10.03%) | 15.50 | 15.50 - 17.00 | 0.2035 times |
| Fri 11 April 2025 | 15.45 (13.35%) | 14.31 | 14.31 - 15.45 | 0.5233 times |
| Tue 01 April 2025 | 13.63 (0.96%) | 13.63 | 13.63 - 13.63 | 0.0291 times |
| Fri 28 March 2025 | 13.50 (-4.46%) | 14.13 | 13.50 - 14.70 | 0.1163 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 15.94 and 19.82
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 17.88 (27.71%) | 14.00 | 14.00 - 17.88 | 1.244 times |
| Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.8692 times |
| Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.63 times |
| Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.311 times |
| Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.6459 times |
| Thu 30 January 2025 | 17.00 (-1.73%) | 16.96 | 16.75 - 17.90 | 0.3509 times |
| Tue 31 December 2024 | 17.30 (17.77%) | 14.69 | 13.59 - 17.38 | 0.3589 times |
| Fri 22 November 2024 | 14.69 (-36.63%) | 23.18 | 14.00 - 23.18 | 1.4593 times |
| Thu 31 October 2024 | 23.18 (-10.74%) | 26.48 | 23.18 - 28.07 | 0.5502 times |
| Mon 30 September 2024 | 25.97 (105.13%) | 13.29 | 13.29 - 26.97 | 3.5805 times |
| Fri 30 August 2024 | 12.66 (28.27%) | 9.87 | 9.38 - 12.66 | 0.4067 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.32 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.58 | 16.35 |
| 12 day EMA | 16.11 | 15.79 | 15.57 |
| 20 day EMA | 15.78 | 15.56 | 15.41 |
| 35 day EMA | 15.79 | 15.67 | 15.59 |
| 50 day EMA | 16.13 | 16.06 | 16.02 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.75 | 16.41 |
| 12 day SMA | 15.56 | 15.17 | 14.9 |
| 20 day SMA | 15.11 | 15.02 | 14.97 |
| 35 day SMA | 15.28 | 15.17 | 15.11 |
| 50 day SMA | 15.84 | 15.88 | 15.91 |
| 100 day SMA | 16.31 | 16.36 | 16.42 |
| 150 day SMA | 17.32 | 17.27 | 17.21 |
| 200 day SMA | 15.54 | 15.5 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.