Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 22.38 and 22.65
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.87 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (-2.22%) | 22.78 | 22.51 - 22.78 | 0.3774 times | Thu 19 February 2026 | 23.02 (-4.99%) | 23.02 | 23.02 - 23.02 | 1.3208 times | Wed 18 February 2026 | 24.23 (-4.04%) | 26.00 | 23.99 - 26.00 | 2.4528 times | Mon 16 February 2026 | 25.25 (-3.92%) | 26.81 | 25.25 - 26.81 | 0.3774 times | Thu 12 February 2026 | 26.28 (0%) | 26.28 | 26.28 - 26.28 | 0.3774 times | Wed 11 February 2026 | 26.28 (-4.99%) | 26.28 | 26.28 - 26.28 | 2.4528 times | Mon 09 February 2026 | 27.66 (0%) | 27.65 | 27.65 - 27.66 | 1.3208 times | Fri 06 February 2026 | 27.66 (-4.98%) | 27.66 | 27.66 - 27.66 | 0.1887 times | Wed 04 February 2026 | 29.11 (-4.99%) | 29.11 | 29.11 - 29.11 | 0.3774 times | Tue 03 February 2026 | 30.64 (-4.99%) | 31.60 | 30.64 - 31.60 | 0.7547 times | Mon 02 February 2026 | 32.25 (-3.01%) | 32.25 | 32.25 - 32.25 | 0.1887 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 20.36 and 24.66
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (-14.35%) | 26.81 | 22.51 - 26.81 | 0.2434 times | Thu 12 February 2026 | 26.28 (-4.99%) | 27.65 | 26.28 - 27.66 | 0.2231 times | Fri 06 February 2026 | 27.66 (-20.97%) | 35.00 | 27.66 - 35.00 | 0.2738 times | Thu 29 January 2026 | 35.00 (-2.78%) | 35.28 | 34.80 - 35.28 | 0.1217 times | Fri 23 January 2026 | 36.00 (-6.61%) | 39.32 | 36.00 - 40.25 | 1.6227 times | Fri 16 January 2026 | 38.55 (14.49%) | 35.00 | 35.00 - 38.55 | 1.2576 times | Fri 09 January 2026 | 33.67 (15.35%) | 29.19 | 27.65 - 33.67 | 3.6917 times | Fri 02 January 2026 | 29.19 (26.91%) | 24.15 | 24.15 - 29.19 | 2.0183 times | Wed 24 December 2025 | 23.00 (7.73%) | 22.40 | 22.40 - 24.69 | 0.284 times | Wed 17 December 2025 | 21.35 (-2.38%) | 22.31 | 21.30 - 22.31 | 0.2637 times | Fri 12 December 2025 | 21.87 (-5%) | 23.02 | 21.87 - 23.02 | 0.1116 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 16.27 and 28.76
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (-35.69%) | 35.00 | 22.51 - 35.00 | 0.2829 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 2.7326 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 0.9419 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.6085 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 0.7209 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 0.7326 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 1.4845 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.3527 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 1.7209 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.4225 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.3062 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 27.35 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.76 |
| 50 day DMA | 28.54 |
| 100 day DMA | 26.3 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.99 | 25.98 |
| 12 day EMA | 26.9 | 27.7 | 28.55 |
| 20 day EMA | 28.5 | 29.13 | 29.77 |
| 35 day EMA | 28.59 | 28.95 | 29.3 |
| 50 day EMA | 28 | 28.22 | 28.43 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 25.01 | 25.94 |
| 12 day SMA | 27.35 | 28.39 | 29.38 |
| 20 day SMA | 31.1 | 31.91 | 32.59 |
| 35 day SMA | 30.76 | 30.79 | 30.77 |
| 50 day SMA | 28.54 | 28.63 | 28.7 |
| 100 day SMA | 26.3 | 26.33 | 26.35 |
| 150 day SMA | 24.15 | 24.09 | 24.03 |
| 200 day SMA | 22.18 | 22.15 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.