Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 21.35 and 21.35
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.35 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.625 times | Tue 16 December 2025 | 21.35 (0.23%) | 21.30 | 21.30 - 21.35 | 0.625 times | Mon 15 December 2025 | 21.30 (-2.61%) | 22.31 | 21.30 - 22.31 | 2.8125 times | Fri 12 December 2025 | 21.87 (-5%) | 21.87 | 21.87 - 21.87 | 1.5625 times | Wed 10 December 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.1563 times | Wed 03 December 2025 | 23.02 (-4.99%) | 24.23 | 23.02 - 24.23 | 2.0313 times | Tue 02 December 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 1.4063 times | Mon 01 December 2025 | 24.23 (-4.98%) | 25.24 | 24.23 - 25.24 | 0.3125 times | Thu 27 November 2025 | 25.50 (4.68%) | 25.50 | 25.50 - 25.50 | 0.1563 times | Wed 26 November 2025 | 24.36 (0%) | 23.63 | 23.63 - 24.36 | 0.3125 times | Mon 24 November 2025 | 24.36 (-0.04%) | 24.50 | 24.25 - 24.50 | 2.3438 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 20.82 and 21.83
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (-2.38%) | 22.31 | 21.30 - 22.31 | 0.7855 times | Fri 12 December 2025 | 21.87 (-5%) | 23.02 | 21.87 - 23.02 | 0.3323 times | Wed 03 December 2025 | 23.02 (-9.73%) | 25.24 | 23.02 - 25.24 | 0.7251 times | Thu 27 November 2025 | 25.50 (4.64%) | 24.50 | 23.63 - 25.50 | 0.5438 times | Thu 20 November 2025 | 24.37 (-9.74%) | 25.65 | 24.37 - 26.93 | 1.0574 times | Fri 14 November 2025 | 27.00 (1.12%) | 28.03 | 25.30 - 28.03 | 1.0876 times | Fri 07 November 2025 | 26.70 (4.62%) | 25.01 | 25.01 - 28.11 | 2.0544 times | Fri 31 October 2025 | 25.52 (4.33%) | 26.94 | 25.50 - 26.94 | 1.3897 times | Thu 23 October 2025 | 24.46 (-0.33%) | 25.75 | 24.46 - 25.75 | 0.6647 times | Fri 17 October 2025 | 24.54 (2.25%) | 22.80 | 22.80 - 25.13 | 1.3595 times | Fri 10 October 2025 | 24.00 (-1.68%) | 25.63 | 24.00 - 26.91 | 1.0876 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 19.36 and 23.3
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (-16.27%) | 25.24 | 21.30 - 25.24 | 0.351 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.9033 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 1.0702 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 1.0875 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 2.2037 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.5236 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 2.5547 times | Thu 29 May 2025 | 14.00 (-8.08%) | 15.23 | 13.13 - 15.23 | 0.6272 times | Wed 30 April 2025 | 15.23 (12.81%) | 13.63 | 13.63 - 17.85 | 0.4545 times | Fri 28 March 2025 | 13.50 (-28.95%) | 18.10 | 13.50 - 18.10 | 0.2244 times | Fri 28 February 2025 | 19.00 (11.76%) | 16.15 | 15.35 - 21.44 | 0.4661 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.78 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.01 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.12 | 22.51 |
| 12 day EMA | 23.05 | 23.36 | 23.73 |
| 20 day EMA | 23.7 | 23.95 | 24.22 |
| 35 day EMA | 23.68 | 23.82 | 23.97 |
| 50 day EMA | 23.35 | 23.43 | 23.51 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.11 | 22.69 |
| 12 day SMA | 23.25 | 23.61 | 24.08 |
| 20 day SMA | 24.8 | 25.01 | 25.28 |
| 35 day SMA | 24.78 | 24.9 | 24.99 |
| 50 day SMA | 23.56 | 23.56 | 23.59 |
| 100 day SMA | 23.01 | 22.97 | 22.93 |
| 150 day SMA | 20.62 | 20.61 | 20.59 |
| 200 day SMA | 19.66 | 19.67 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.