NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong Daily Stock price targets for NccBlue 519506 are 9.1 and 9.3

Daily Target 19.07
Daily Target 29.13
Daily Target 39.2666666666667
Daily Target 49.33
Daily Target 59.47

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Wed 15 May 2024 9.20 (-2.13%) 9.40 9.20 - 9.40 3.3333 times
Tue 14 May 2024 9.40 (0.97%) 9.31 9.31 - 9.40 1.0417 times
Thu 09 May 2024 9.31 (-5%) 9.31 9.31 - 9.31 0.2083 times
Tue 07 May 2024 9.80 (-0.81%) 9.80 9.80 - 9.80 0.2083 times
Mon 06 May 2024 9.88 (-5%) 9.88 9.88 - 9.88 0.4167 times
Thu 18 April 2024 10.40 (0%) 10.40 10.40 - 10.40 0.625 times
Fri 12 April 2024 10.40 (-1.89%) 10.40 10.40 - 10.40 0.4167 times
Tue 09 April 2024 10.60 (0%) 10.60 10.60 - 10.60 1.0417 times
Mon 08 April 2024 10.60 (0%) 10.60 10.60 - 10.60 2.5 times
Fri 05 April 2024 10.60 (0%) 10.60 10.60 - 10.60 0.2083 times
Wed 03 April 2024 10.60 (-4.93%) 11.15 10.60 - 11.15 0.4167 times

Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 9.1 and 9.3

Weekly Target 19.07
Weekly Target 29.13
Weekly Target 39.2666666666667
Weekly Target 49.33
Weekly Target 59.47

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Wed 15 May 2024 9.20 (-1.18%) 9.31 9.20 - 9.40 1.9811 times
Thu 09 May 2024 9.31 (-10.48%) 9.88 9.31 - 9.88 0.3774 times
Thu 18 April 2024 10.40 (0%) 10.40 10.40 - 10.40 0.283 times
Fri 12 April 2024 10.40 (-1.89%) 10.60 10.40 - 10.60 1.7925 times
Fri 05 April 2024 10.60 (-4.93%) 11.15 10.60 - 11.15 0.3774 times
Tue 26 March 2024 11.15 (-0.45%) 11.15 11.15 - 11.15 0.0943 times
Fri 22 March 2024 11.20 (-0.88%) 11.20 11.20 - 11.20 0.1887 times
Thu 14 March 2024 11.30 (-1.65%) 12.06 10.92 - 12.06 0.6604 times
Fri 01 March 2024 11.49 (-0.26%) 11.52 11.49 - 12.09 1.7925 times
Fri 23 February 2024 11.52 (4.92%) 11.52 11.52 - 11.52 2.4528 times
Fri 16 February 2024 10.98 (15.58%) 9.97 9.97 - 10.98 1.9811 times

weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 8.86 and 9.54

Monthly Target 18.75
Monthly Target 28.97
Monthly Target 39.4266666666667
Monthly Target 49.65
Monthly Target 510.11

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Wed 15 May 2024 9.20 (-11.54%) 9.88 9.20 - 9.88 0.6427 times
Thu 18 April 2024 10.40 (-6.73%) 11.15 10.40 - 11.15 0.6684 times
Tue 26 March 2024 11.15 (-7.78%) 12.09 10.92 - 12.09 0.3342 times
Wed 28 February 2024 12.09 (27.26%) 9.50 9.50 - 12.09 2.1594 times
Wed 31 January 2024 9.50 (15.85%) 8.20 8.20 - 9.58 1.3625 times
Tue 26 December 2023 8.20 (-23.36%) 10.65 8.20 - 11.15 1.0026 times
Tue 21 November 2023 10.70 (1.52%) 10.54 10.54 - 10.96 0.3599 times
Mon 30 October 2023 10.54 (31.26%) 8.03 8.03 - 10.95 1.5424 times
Fri 29 September 2023 8.03 (23.35%) 6.51 6.51 - 8.03 1.0283 times
Thu 31 August 2023 6.51 (33.13%) 5.13 5.13 - 6.51 0.8997 times
Mon 31 July 2023 4.89 (-0.41%) 4.67 4.66 - 4.90 0.3599 times

monthly chart NccBlue

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 9.52
12 day DMA 10.16
20 day DMA 10.63
35 day DMA 10.55
50 day DMA 10.09
100 day DMA 9.16
150 day DMA 8
200 day DMA 8.3

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.719.87
12 day EMA10.0210.1710.31
20 day EMA10.2510.3610.46
35 day EMA10.1310.1910.24
50 day EMA9.99.939.95

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.769.96
12 day SMA10.1610.3210.47
20 day SMA10.6310.7810.91
35 day SMA10.5510.5610.56
50 day SMA10.0910.0710.04
100 day SMA9.169.129.08
150 day SMA87.987.96
200 day SMA8.38.318.31
Back to top | Use Dark Theme