Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 25.35 and 25.35
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.35 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.2034 times | Wed 22 April 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.1695 times | Tue 21 April 2026 | 23.00 (4.83%) | 21.94 | 21.94 - 23.00 | 1.1864 times | Thu 16 April 2026 | 21.94 (4.98%) | 21.32 | 21.32 - 21.94 | 1.8644 times | Mon 13 April 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.339 times | Thu 09 April 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.5085 times | Wed 08 April 2026 | 23.10 (-4.66%) | 23.10 | 23.10 - 23.10 | 0.5085 times | Fri 27 March 2026 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 0.1695 times | Tue 24 March 2026 | 24.23 (-4.98%) | 25.75 | 24.23 - 25.75 | 1.3559 times | Mon 23 March 2026 | 25.50 (-0.58%) | 25.50 | 25.50 - 25.50 | 1.6949 times | Tue 17 March 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 33.3898 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 23.65 and 27.06
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.35 (15.54%) | 21.94 | 21.94 - 25.35 | 0.3437 times | Thu 16 April 2026 | 21.94 (-0.27%) | 20.90 | 20.90 - 21.94 | 0.2128 times | Thu 09 April 2026 | 22.00 (-9.2%) | 23.10 | 22.00 - 23.10 | 0.0982 times | Fri 27 March 2026 | 24.23 (-5.54%) | 25.50 | 24.23 - 25.75 | 0.311 times | Tue 17 March 2026 | 25.65 (-8.06%) | 27.90 | 25.65 - 27.90 | 3.5025 times | Fri 13 March 2026 | 27.90 (15.43%) | 25.37 | 24.00 - 30.81 | 4.2062 times | Wed 04 March 2026 | 24.17 (5%) | 23.02 | 23.02 - 24.17 | 0.0982 times | Thu 26 February 2026 | 23.02 (2.27%) | 22.51 | 21.40 - 23.02 | 0.4746 times | Fri 20 February 2026 | 22.51 (-14.35%) | 26.81 | 22.51 - 26.81 | 0.3928 times | Thu 12 February 2026 | 26.28 (-4.99%) | 27.65 | 26.28 - 27.66 | 0.3601 times | Fri 06 February 2026 | 27.66 (-20.97%) | 35.00 | 27.66 - 35.00 | 0.4419 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 23.13 and 27.58
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.35 (4.62%) | 23.10 | 20.90 - 25.35 | 0.1543 times | Fri 27 March 2026 | 24.23 (5.26%) | 23.02 | 23.02 - 30.81 | 1.9136 times | Thu 26 February 2026 | 23.02 (-34.23%) | 35.00 | 21.40 - 35.00 | 0.3935 times | Thu 29 January 2026 | 35.00 (32.08%) | 25.18 | 25.18 - 40.25 | 2.7199 times | Wed 31 December 2025 | 26.50 (3.92%) | 25.24 | 21.30 - 26.61 | 0.9375 times | Thu 27 November 2025 | 25.50 (-0.08%) | 25.01 | 23.63 - 28.11 | 0.6057 times | Fri 31 October 2025 | 25.52 (15.16%) | 21.25 | 21.25 - 26.94 | 0.7176 times | Tue 30 September 2025 | 22.16 (-10.46%) | 24.75 | 18.25 - 24.75 | 0.7292 times | Fri 29 August 2025 | 24.75 (17.19%) | 21.12 | 19.59 - 29.53 | 1.4776 times | Wed 30 July 2025 | 21.12 (1.73%) | 21.18 | 19.34 - 23.69 | 0.3511 times | Mon 30 June 2025 | 20.76 (48.29%) | 14.00 | 14.00 - 24.76 | 1.713 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.76 |
| 50 day DMA | 28.63 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.17 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.15 | 22.65 |
| 12 day EMA | 24.01 | 23.77 | 23.7 |
| 20 day EMA | 24.64 | 24.56 | 24.6 |
| 35 day EMA | 26.41 | 26.47 | 26.61 |
| 50 day EMA | 27.98 | 28.09 | 28.25 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.4 | 22.19 |
| 12 day SMA | 23.92 | 24.13 | 24.57 |
| 20 day SMA | 24.72 | 24.58 | 24.45 |
| 35 day SMA | 25.76 | 26.04 | 26.36 |
| 50 day SMA | 28.63 | 28.67 | 28.77 |
| 100 day SMA | 26.65 | 26.6 | 26.55 |
| 150 day SMA | 25.17 | 25.16 | 25.16 |
| 200 day SMA | 22.94 | 22.89 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.