Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 13.94 and 15.45
| Daily Target 1 | 13.68 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.7 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.69 (-4.98%) | 14.69 | 14.69 - 16.20 | 0.5455 times | Mon 18 November 2024 | 15.46 (4.96%) | 14.73 | 14.00 - 15.46 | 1.1515 times | Thu 14 November 2024 | 14.73 (-4.97%) | 14.74 | 14.73 - 14.74 | 3.0909 times | Wed 13 November 2024 | 15.50 (-4.91%) | 15.50 | 15.50 - 15.50 | 0.3636 times | Tue 12 November 2024 | 16.30 (-4.96%) | 16.35 | 16.30 - 16.35 | 0.4242 times | Mon 11 November 2024 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 1.6364 times | Fri 08 November 2024 | 18.05 (-4.95%) | 18.99 | 18.05 - 18.99 | 0.8485 times | Thu 07 November 2024 | 18.99 (-4.95%) | 19.78 | 18.99 - 19.78 | 0.6667 times | Wed 06 November 2024 | 19.98 (-4.4%) | 20.10 | 19.98 - 20.10 | 1.1515 times | Tue 05 November 2024 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.1212 times | Mon 04 November 2024 | 22.00 (-4.35%) | 23.00 | 22.00 - 23.00 | 0.4848 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 13.25 and 15.45
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.69 (-0.27%) | 14.73 | 14.00 - 16.20 | 0.5176 times | Thu 14 November 2024 | 14.73 (-18.39%) | 18.05 | 14.73 - 18.05 | 1.6821 times | Fri 08 November 2024 | 18.05 (-21.52%) | 23.00 | 18.05 - 23.00 | 0.9982 times | Fri 01 November 2024 | 23.00 (-8.37%) | 24.40 | 23.00 - 24.40 | 0.2588 times | Fri 25 October 2024 | 25.10 (-4.05%) | 25.89 | 25.10 - 25.89 | 0.0924 times | Wed 16 October 2024 | 26.16 (-4.91%) | 27.23 | 26.16 - 27.23 | 0.0924 times | Fri 11 October 2024 | 27.51 (1.89%) | 27.80 | 27.51 - 28.07 | 0.3697 times | Thu 03 October 2024 | 27.00 (4.09%) | 25.68 | 25.68 - 27.00 | 0.9242 times | Fri 27 September 2024 | 25.94 (3.97%) | 25.44 | 25.44 - 26.97 | 2.0887 times | Fri 20 September 2024 | 24.95 (27.43%) | 20.55 | 20.55 - 24.95 | 2.976 times | Fri 13 September 2024 | 19.58 (27.39%) | 16.10 | 16.10 - 19.58 | 2.0702 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 9.76 and 18.94
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.69 (-36.63%) | 23.18 | 14.00 - 23.18 | 1.8238 times | Thu 31 October 2024 | 23.18 (-10.74%) | 26.48 | 23.18 - 28.07 | 0.715 times | Mon 30 September 2024 | 25.97 (105.13%) | 13.29 | 13.29 - 26.97 | 4.6528 times | Fri 30 August 2024 | 12.66 (28.27%) | 9.87 | 9.38 - 12.66 | 0.5285 times | Fri 26 July 2024 | 9.87 (2.71%) | 9.61 | 8.47 - 9.87 | 0.6114 times | Fri 28 June 2024 | 9.61 (1.16%) | 9.51 | 9.51 - 9.61 | 0.0725 times | Mon 27 May 2024 | 9.50 (-8.65%) | 9.88 | 9.20 - 9.88 | 0.3212 times | Thu 18 April 2024 | 10.40 (-6.73%) | 11.15 | 10.40 - 11.15 | 0.2694 times | Tue 26 March 2024 | 11.15 (-7.78%) | 12.09 | 10.92 - 12.09 | 0.1347 times | Wed 28 February 2024 | 12.09 (27.26%) | 9.50 | 9.50 - 12.09 | 0.8705 times | Wed 31 January 2024 | 9.50 (15.85%) | 8.20 | 8.20 - 9.58 | 0.5492 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 18.06 |
| 20 day DMA | 20.81 |
| 35 day DMA | 23.05 |
| 50 day DMA | 20.92 |
| 100 day DMA | 15.59 |
| 150 day DMA | 13.62 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 16.07 | 16.38 |
| 12 day EMA | 17.77 | 18.33 | 18.85 |
| 20 day EMA | 19.33 | 19.82 | 20.28 |
| 35 day EMA | 19.53 | 19.81 | 20.07 |
| 50 day EMA | 19.56 | 19.76 | 19.94 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.83 | 16.35 |
| 12 day SMA | 18.06 | 18.77 | 19.41 |
| 20 day SMA | 20.81 | 21.42 | 22.03 |
| 35 day SMA | 23.05 | 23.25 | 23.4 |
| 50 day SMA | 20.92 | 20.86 | 20.79 |
| 100 day SMA | 15.59 | 15.56 | 15.52 |
| 150 day SMA | 13.62 | 13.58 | 13.54 |
| 200 day SMA | 11.72 | 11.68 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.