NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea 519528 are 84.71 and 88.84

Daily Target 181.26
Daily Target 284.02
Daily Target 385.393333333333
Daily Target 488.15
Daily Target 589.52

Daily price and volume Norben Tea

Date Closing Open Range Volume
Mon 29 December 2025 86.77 (5%) 82.64 82.64 - 86.77 2.4682 times
Fri 26 December 2025 82.64 (4.99%) 78.59 78.59 - 82.64 1.6328 times
Wed 24 December 2025 78.71 (4.99%) 75.50 75.50 - 78.71 3.7784 times
Tue 23 December 2025 74.97 (-0.04%) 71.25 71.25 - 75.95 0.7188 times
Mon 22 December 2025 75.00 (2.31%) 70.00 70.00 - 75.00 0.3987 times
Fri 19 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.0595 times
Wed 17 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.0012 times
Mon 15 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.7914 times
Fri 12 December 2025 73.31 (-1.99%) 74.80 73.31 - 74.80 0.0309 times
Thu 11 December 2025 74.80 (-0.27%) 75.80 74.80 - 75.80 0.1202 times
Wed 10 December 2025 75.00 (-0.85%) 75.64 75.00 - 75.64 0.2142 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 84.71 and 88.84

Weekly Target 181.26
Weekly Target 284.02
Weekly Target 385.393333333333
Weekly Target 488.15
Weekly Target 589.52

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Mon 29 December 2025 86.77 (5%) 82.64 82.64 - 86.77 0.5559 times
Fri 26 December 2025 82.64 (12.73%) 70.00 70.00 - 82.64 1.4704 times
Fri 19 December 2025 73.31 (0%) 73.31 73.31 - 73.31 0.1919 times
Fri 12 December 2025 73.31 (-1.16%) 75.65 73.31 - 75.80 0.4087 times
Fri 05 December 2025 74.17 (3.68%) 70.11 70.11 - 74.17 2.3643 times
Fri 28 November 2025 71.54 (5.99%) 67.50 67.00 - 74.20 1.7374 times
Fri 21 November 2025 67.50 (9.38%) 61.60 61.60 - 68.03 0.8381 times
Fri 14 November 2025 61.71 (2.66%) 59.10 57.92 - 61.71 1.0791 times
Thu 06 November 2025 60.11 (-5.86%) 62.58 60.11 - 62.58 0.0713 times
Fri 31 October 2025 63.85 (16.73%) 60.30 60.30 - 67.50 1.2828 times
Thu 23 October 2025 54.70 (5.21%) 54.58 49.40 - 57.24 1.26 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 78.39 and 95.16

Monthly Target 164.41
Monthly Target 275.59
Monthly Target 381.18
Monthly Target 492.36
Monthly Target 597.95

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Mon 29 December 2025 86.77 (21.29%) 70.11 70.00 - 86.77 0.7694 times
Fri 28 November 2025 71.54 (12.04%) 62.58 57.92 - 74.20 0.5744 times
Fri 31 October 2025 63.85 (20.24%) 52.92 49.40 - 67.50 0.5751 times
Tue 30 September 2025 53.10 (40.55%) 38.53 38.53 - 54.06 0.6113 times
Tue 26 August 2025 37.78 (18.06%) 33.60 33.60 - 39.32 0.667 times
Wed 30 July 2025 32.00 (-8.57%) 34.94 31.20 - 38.45 0.7264 times
Mon 30 June 2025 35.00 (-4.58%) 36.68 32.50 - 38.50 0.3536 times
Fri 30 May 2025 36.68 (-15.48%) 43.40 34.25 - 43.62 0.938 times
Wed 30 April 2025 43.40 (18.84%) 38.34 38.00 - 44.98 1.2747 times
Fri 28 March 2025 36.52 (-21.23%) 47.28 33.06 - 51.16 3.5102 times
Fri 28 February 2025 46.36 (81.59%) 26.56 26.55 - 46.36 4.5459 times

 monthly chart NorbenTea

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 79.62
12 day DMA 76.4
20 day DMA 74.58
35 day DMA 69.72
50 day DMA 65.38
100 day DMA 53.14
150 day DMA 47.58
200 day DMA 46.17

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9778.0775.78
12 day EMA77.2175.4774.17
20 day EMA74.5273.2372.24
35 day EMA70.1369.1568.36
50 day EMA65.8464.9964.27

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6276.9375.06
12 day SMA76.475.3574.52
20 day SMA74.5873.7573.06
35 day SMA69.7269.168.64
50 day SMA65.3864.7164.11
100 day SMA53.1452.6252.13
150 day SMA47.5847.2947.03
200 day SMA46.1745.8745.59
Back to top | Use Dark Theme