NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea 519528 are 12.85 and 12.99

Daily Target 112.83
Daily Target 212.87
Daily Target 312.966666666667
Daily Target 413.01
Daily Target 513.11

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 28 March 2024 12.92 (-5%) 12.93 12.92 - 13.06 0.0189 times
Wed 27 March 2024 13.60 (-1.73%) 13.22 13.22 - 13.84 0.015 times
Tue 26 March 2024 13.84 (-2.88%) 14.75 13.82 - 14.75 0.0673 times
Fri 22 March 2024 14.25 (-4.94%) 14.69 14.25 - 14.69 0.3793 times
Thu 21 March 2024 14.99 (1.28%) 15.10 14.06 - 15.20 1.4462 times
Wed 20 March 2024 14.80 (4.96%) 13.50 13.50 - 14.80 5.0527 times
Tue 19 March 2024 14.10 (4.6%) 14.15 12.81 - 14.15 0.9883 times
Mon 18 March 2024 13.48 (4.98%) 12.84 12.84 - 13.48 0.9914 times
Fri 15 March 2024 12.84 (4.99%) 11.99 11.99 - 12.84 0.7067 times
Thu 14 March 2024 12.23 (4.98%) 11.10 11.07 - 12.23 0.3342 times
Wed 13 March 2024 11.65 (-4.66%) 12.10 11.64 - 12.80 0.0335 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 12.01 and 13.84

Weekly Target 111.7
Weekly Target 212.31
Weekly Target 313.53
Weekly Target 414.14
Weekly Target 515.36

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 28 March 2024 12.92 (-9.33%) 14.75 12.92 - 14.75 0.0353 times
Fri 22 March 2024 14.25 (10.98%) 12.84 12.81 - 15.20 3.0944 times
Fri 15 March 2024 12.84 (-0.39%) 13.53 11.07 - 13.53 0.6602 times
Thu 07 March 2024 12.89 (2.79%) 13.11 11.12 - 13.16 0.8717 times
Sat 02 March 2024 12.54 (9.14%) 12.06 11.50 - 14.01 3.2122 times
Fri 23 February 2024 11.49 (1.68%) 11.08 10.86 - 11.52 0.5418 times
Fri 16 February 2024 11.30 (-5.83%) 12.23 11.30 - 12.23 0.1247 times
Fri 09 February 2024 12.00 (5.73%) 11.57 11.11 - 12.01 1.036 times
Fri 02 February 2024 11.35 (-9.27%) 12.26 11.32 - 12.26 0.3176 times
Thu 25 January 2024 12.51 (-7.68%) 13.28 12.51 - 13.28 0.1062 times
Fri 19 January 2024 13.55 (-9.73%) 15.76 13.55 - 15.76 0.6853 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 9.93 and 14.06

Monthly Target 18.93
Monthly Target 210.93
Monthly Target 313.063333333333
Monthly Target 415.06
Monthly Target 517.19

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 28 March 2024 12.92 (-3.29%) 13.99 11.07 - 15.20 2.2811 times
Thu 29 February 2024 13.36 (13.41%) 11.78 10.86 - 13.42 1.9702 times
Wed 31 January 2024 11.78 (10.09%) 10.91 10.91 - 15.76 0.5428 times
Fri 29 December 2023 10.70 (-13.01%) 12.06 10.65 - 12.30 0.2873 times
Thu 30 November 2023 12.30 (4.77%) 11.51 10.51 - 13.91 0.8613 times
Mon 30 October 2023 11.74 (0.6%) 11.40 11.09 - 14.18 0.5702 times
Fri 29 September 2023 11.67 (51.56%) 7.71 7.33 - 15.01 3.0073 times
Thu 31 August 2023 7.70 (4.34%) 7.52 7.20 - 8.25 0.2305 times
Mon 31 July 2023 7.38 (1.93%) 6.90 6.90 - 8.40 0.1824 times
Wed 28 June 2023 7.24 (-14.82%) 7.93 7.11 - 8.42 0.0668 times
Wed 31 May 2023 8.50 (14.56%) 7.50 7.04 - 8.98 0.2185 times

 monthly chart NorbenTea

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.41
20 day DMA 13.07
35 day DMA 12.52
50 day DMA 12.49
100 day DMA 12.15
150 day DMA 11.62
200 day DMA 10.66

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.9114.07
12 day EMA13.4713.5713.56
20 day EMA13.213.2313.19
35 day EMA12.9912.9912.95
50 day EMA12.7812.7712.74

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.314.4
12 day SMA13.4113.3913.33
20 day SMA13.0713.0713.02
35 day SMA12.5212.4812.42
50 day SMA12.4912.5212.54
100 day SMA12.1512.1412.13
150 day SMA11.6211.5811.54
200 day SMA10.6610.6310.6
Back to top | Use Dark Theme