Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 39.14 and 40.64
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.71 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.42 (-1.39%) | 40.51 | 39.35 - 40.85 | 3.7188 times |
| Wed 14 May 2025 | 40.99 (-0.94%) | 41.99 | 39.32 - 41.99 | 0.8661 times |
| Tue 13 May 2025 | 41.38 (-0.05%) | 43.38 | 39.33 - 43.38 | 1.4299 times |
| Mon 12 May 2025 | 41.40 (-0.36%) | 41.55 | 39.48 - 43.62 | 3.6738 times |
| Fri 09 May 2025 | 41.55 (-1.98%) | 41.55 | 41.55 - 41.55 | 0.1422 times |
| Mon 05 May 2025 | 42.39 (-1.99%) | 42.39 | 42.39 - 42.39 | 0.026 times |
| Fri 02 May 2025 | 43.25 (-0.35%) | 43.40 | 43.25 - 43.40 | 0.1222 times |
| Wed 30 April 2025 | 43.40 (1.81%) | 43.48 | 43.40 - 43.48 | 0.016 times |
| Tue 29 April 2025 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.003 times |
| Fri 25 April 2025 | 42.63 (-2%) | 42.63 | 42.63 - 42.63 | 0.002 times |
| Tue 22 April 2025 | 43.50 (1.09%) | 43.00 | 43.00 - 43.50 | 0.4516 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 37.72 and 42.02
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.42 (-2.72%) | 41.55 | 39.32 - 43.62 | 1.061 times |
| Fri 09 May 2025 | 41.55 (-3.93%) | 42.39 | 41.55 - 42.39 | 0.0184 times |
| Fri 02 May 2025 | 43.25 (1.45%) | 42.63 | 42.63 - 43.48 | 0.0155 times |
| Fri 25 April 2025 | 42.63 (-0.93%) | 43.03 | 42.63 - 43.89 | 0.1374 times |
| Thu 17 April 2025 | 43.03 (-4.34%) | 44.98 | 43.03 - 44.98 | 0.421 times |
| Fri 11 April 2025 | 44.98 (2.06%) | 43.19 | 43.19 - 44.98 | 1.1896 times |
| Fri 04 April 2025 | 44.07 (20.67%) | 38.34 | 38.00 - 44.07 | 1.6328 times |
| Fri 28 March 2025 | 36.52 (-14.45%) | 40.56 | 33.06 - 40.56 | 3.9731 times |
| Fri 21 March 2025 | 42.69 (-9.56%) | 46.26 | 42.69 - 46.26 | 0.3113 times |
| Thu 13 March 2025 | 47.20 (-7.74%) | 50.14 | 47.20 - 50.14 | 1.2399 times |
| Fri 07 March 2025 | 51.16 (10.35%) | 47.28 | 47.28 - 51.16 | 3.7913 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 37.72 and 42.02
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.42 (-6.87%) | 43.40 | 39.32 - 43.62 | 0.1277 times |
| Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 0.3954 times |
| Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.0887 times |
| Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 1.41 times |
| Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 1.6846 times |
| Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 0.8058 times |
| Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.7169 times |
| Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.3768 times |
| Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.5474 times |
| Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 1.8467 times |
| Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.8564 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.74 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.29 |
| 100 day DMA | 33.27 |
| 150 day DMA | 28.45 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.57 | 41.86 |
| 12 day EMA | 41.88 | 42.14 | 42.35 |
| 20 day EMA | 42.15 | 42.33 | 42.47 |
| 35 day EMA | 42.25 | 42.36 | 42.44 |
| 50 day EMA | 42.02 | 42.09 | 42.13 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.54 | 41.99 |
| 12 day SMA | 42.21 | 42.43 | 42.67 |
| 20 day SMA | 42.74 | 42.62 | 42.4 |
| 35 day SMA | 43.23 | 43.51 | 43.75 |
| 50 day SMA | 43.29 | 43.15 | 42.96 |
| 100 day SMA | 33.27 | 33.02 | 32.76 |
| 150 day SMA | 28.45 | 28.33 | 28.19 |
| 200 day SMA | 24.92 | 24.78 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.