Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 84.82 and 92.96
| Daily Target 1 | 78.29 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 86.426666666667 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 94.57 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.14 (3.09%) | 81.50 | 81.50 - 89.64 | 2.7081 times | Thu 09 April 2026 | 85.50 (-4.94%) | 85.50 | 85.50 - 85.94 | 0.7885 times | Wed 08 April 2026 | 89.94 (-2.24%) | 87.50 | 87.50 - 89.94 | 0.1095 times | Tue 07 April 2026 | 92.00 (4.25%) | 92.66 | 92.00 - 92.66 | 0.3942 times | Mon 06 April 2026 | 88.25 (-4.97%) | 93.00 | 88.25 - 93.00 | 0.2332 times | Thu 02 April 2026 | 92.87 (3.25%) | 85.50 | 85.50 - 94.44 | 1.2922 times | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.1456 times | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 0.9044 times | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 0.9108 times | Wed 25 March 2026 | 88.90 (-0.22%) | 88.90 | 88.90 - 88.90 | 2.5135 times | Tue 24 March 2026 | 89.10 (1.63%) | 87.67 | 87.67 - 89.10 | 0.3607 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 79.07 and 90.57
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 1.3393 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.741 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.2101 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0253 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.1842 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.3411 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.5627 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.1895 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 1.7673 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.6395 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.163 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 78.35 and 91.29
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.14 (-1.3%) | 88.80 | 81.50 - 94.44 | 0.3206 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3657 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.1004 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7005 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9244 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0417 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0136 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0773 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.1755 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2803 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6233 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.31 |
| 100 day DMA | 80.2 |
| 150 day DMA | 67.95 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.73 | 90.35 |
| 12 day EMA | 89.29 | 89.5 | 90.23 |
| 20 day EMA | 89.67 | 89.83 | 90.29 |
| 35 day EMA | 89.82 | 89.92 | 90.18 |
| 50 day EMA | 89.94 | 90.01 | 90.19 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 89.71 | 90.6 |
| 12 day SMA | 89.29 | 89.29 | 89.51 |
| 20 day SMA | 89.96 | 90.3 | 90.68 |
| 35 day SMA | 89.52 | 89.33 | 89.27 |
| 50 day SMA | 89.31 | 89.52 | 89.76 |
| 100 day SMA | 80.2 | 79.83 | 79.49 |
| 150 day SMA | 67.95 | 67.59 | 67.24 |
| 200 day SMA | 59.79 | 59.56 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.