Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 84.71 and 88.84
| Daily Target 1 | 81.26 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.52 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.77 (5%) | 82.64 | 82.64 - 86.77 | 2.4682 times | Fri 26 December 2025 | 82.64 (4.99%) | 78.59 | 78.59 - 82.64 | 1.6328 times | Wed 24 December 2025 | 78.71 (4.99%) | 75.50 | 75.50 - 78.71 | 3.7784 times | Tue 23 December 2025 | 74.97 (-0.04%) | 71.25 | 71.25 - 75.95 | 0.7188 times | Mon 22 December 2025 | 75.00 (2.31%) | 70.00 | 70.00 - 75.00 | 0.3987 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.0595 times | Wed 17 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.0012 times | Mon 15 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.7914 times | Fri 12 December 2025 | 73.31 (-1.99%) | 74.80 | 73.31 - 74.80 | 0.0309 times | Thu 11 December 2025 | 74.80 (-0.27%) | 75.80 | 74.80 - 75.80 | 0.1202 times | Wed 10 December 2025 | 75.00 (-0.85%) | 75.64 | 75.00 - 75.64 | 0.2142 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 84.71 and 88.84
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.77 (5%) | 82.64 | 82.64 - 86.77 | 0.5559 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.4704 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1919 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4087 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.3643 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.7374 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.8381 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.0791 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0713 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.2828 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.26 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 78.39 and 95.16
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.77 (21.29%) | 70.11 | 70.00 - 86.77 | 0.7694 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.5744 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.5751 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6113 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.667 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.7264 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3536 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.938 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.2747 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.5102 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.5459 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 76.4 |
| 20 day DMA | 74.58 |
| 35 day DMA | 69.72 |
| 50 day DMA | 65.38 |
| 100 day DMA | 53.14 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 78.07 | 75.78 |
| 12 day EMA | 77.21 | 75.47 | 74.17 |
| 20 day EMA | 74.52 | 73.23 | 72.24 |
| 35 day EMA | 70.13 | 69.15 | 68.36 |
| 50 day EMA | 65.84 | 64.99 | 64.27 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 76.93 | 75.06 |
| 12 day SMA | 76.4 | 75.35 | 74.52 |
| 20 day SMA | 74.58 | 73.75 | 73.06 |
| 35 day SMA | 69.72 | 69.1 | 68.64 |
| 50 day SMA | 65.38 | 64.71 | 64.11 |
| 100 day SMA | 53.14 | 52.62 | 52.13 |
| 150 day SMA | 47.58 | 47.29 | 47.03 |
| 200 day SMA | 46.17 | 45.87 | 45.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.