Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 87.4 and 92.5
| Daily Target 1 | 83.15 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 88.25 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 93.35 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.2692 times | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 1.6726 times | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 1.6845 times | Wed 25 March 2026 | 88.90 (-0.22%) | 88.90 | 88.90 - 88.90 | 4.6486 times | Tue 24 March 2026 | 89.10 (1.63%) | 87.67 | 87.67 - 89.10 | 0.6671 times | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.0739 times | Fri 20 March 2026 | 88.13 (0%) | 87.80 | 87.80 - 88.13 | 0.1453 times | Tue 17 March 2026 | 88.13 (-1.99%) | 88.13 | 88.13 - 88.13 | 0.0024 times | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.1215 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 0.7148 times | Wed 11 March 2026 | 91.70 (-0.33%) | 91.70 | 91.70 - 91.70 | 0.0024 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 87.4 and 94.55
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 88.933333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.95 (0.06%) | 86.01 | 84.85 - 92.00 | 0.3947 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.4381 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.03 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.2189 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.4054 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.857 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.602 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 2.1002 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.76 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1937 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 2.1079 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 87.4 and 92.5
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.95 (0.73%) | 88.80 | 84.85 - 89.95 | 0.0085 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.3775 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.1359 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7231 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.9864 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0752 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 1.0463 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.1121 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.2134 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.3216 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.6434 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 89.7 |
| 20 day DMA | 91.81 |
| 35 day DMA | 88.62 |
| 50 day DMA | 90.18 |
| 100 day DMA | 77.91 |
| 150 day DMA | 65.69 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.29 | 89.29 |
| 12 day EMA | 89.81 | 89.78 | 89.87 |
| 20 day EMA | 89.9 | 89.89 | 89.95 |
| 35 day EMA | 89.94 | 89.94 | 89.98 |
| 50 day EMA | 89.25 | 89.22 | 89.22 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.97 | 88.74 |
| 12 day SMA | 89.7 | 89.96 | 90.28 |
| 20 day SMA | 91.81 | 91.95 | 91.91 |
| 35 day SMA | 88.62 | 88.61 | 88.67 |
| 50 day SMA | 90.18 | 90.11 | 89.98 |
| 100 day SMA | 77.91 | 77.53 | 77.17 |
| 150 day SMA | 65.69 | 65.32 | 64.96 |
| 200 day SMA | 58.34 | 58.11 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.