Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 75.64 and 75.65
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 75.65 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (1.98%) | 75.65 | 75.64 - 75.65 | 0.8262 times | Fri 05 December 2025 | 74.17 (1.99%) | 74.17 | 74.17 - 74.17 | 3.0322 times | Thu 04 December 2025 | 72.72 (1.69%) | 72.94 | 72.72 - 72.94 | 1.2196 times | Wed 03 December 2025 | 71.51 (2%) | 71.51 | 71.30 - 71.51 | 0.2035 times | Tue 02 December 2025 | 70.11 (0%) | 70.11 | 70.11 - 70.11 | 1.1844 times | Mon 01 December 2025 | 70.11 (-2%) | 70.11 | 70.11 - 70.11 | 0.3439 times | Fri 28 November 2025 | 71.54 (-2%) | 74.20 | 71.54 - 74.20 | 0.7482 times | Thu 27 November 2025 | 73.00 (1.93%) | 73.05 | 70.25 - 73.05 | 1.0521 times | Wed 26 November 2025 | 71.62 (1.99%) | 71.60 | 71.60 - 71.62 | 0.6363 times | Tue 25 November 2025 | 70.22 (1.99%) | 70.22 | 70.22 - 70.22 | 0.7536 times | Mon 24 November 2025 | 68.85 (2%) | 67.50 | 67.00 - 68.85 | 1.2068 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 75.64 and 75.65
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (1.98%) | 75.65 | 75.64 - 75.65 | 0.3235 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.3429 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.7216 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.8305 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.0693 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0707 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.2712 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.2486 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.4335 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 0.6882 times | Fri 03 October 2025 | 52.92 (-0.15%) | 53.00 | 51.94 - 54.06 | 0.4985 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 72.88 and 78.42
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.64 (5.73%) | 70.11 | 70.11 - 75.65 | 0.43 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.5955 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.5963 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6337 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.6915 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.7531 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3666 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.9725 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.3215 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.6392 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.7131 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 71.42 |
| 20 day DMA | 67.56 |
| 35 day DMA | 63.48 |
| 50 day DMA | 59.99 |
| 100 day DMA | 48.55 |
| 150 day DMA | 45.16 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.33 | 71.41 |
| 12 day EMA | 70.99 | 70.14 | 69.41 |
| 20 day EMA | 68.49 | 67.74 | 67.06 |
| 35 day EMA | 64.24 | 63.57 | 62.95 |
| 50 day EMA | 60.19 | 59.56 | 58.96 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 71.72 | 71.2 |
| 12 day SMA | 71.42 | 70.67 | 69.83 |
| 20 day SMA | 67.56 | 66.78 | 66.14 |
| 35 day SMA | 63.48 | 62.77 | 62.1 |
| 50 day SMA | 59.99 | 59.45 | 58.92 |
| 100 day SMA | 48.55 | 48.14 | 47.77 |
| 150 day SMA | 45.16 | 44.95 | 44.75 |
| 200 day SMA | 43.34 | 43.08 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.