Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 55.35 and 64
| Daily Target 1 | 52.8 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 70.1 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (0.67%) | 65.00 | 56.35 - 65.00 | 1.0812 times | Thu 12 November 2026 | 62.58 (2.25%) | 62.00 | 60.38 - 63.99 | 0.9087 times | Wed 11 November 2026 | 61.20 (3.03%) | 59.40 | 59.40 - 62.65 | 0.4123 times | Mon 09 November 2026 | 59.40 (29.13%) | 59.40 | 59.40 - 59.40 | 0.0042 times | Fri 30 October 2026 | 46.00 (-9.59%) | 49.87 | 46.00 - 49.87 | 3.5086 times | Thu 29 October 2026 | 50.88 (0.22%) | 51.50 | 50.77 - 51.50 | 1.2873 times | Wed 28 October 2026 | 50.77 (-9.97%) | 62.00 | 50.77 - 62.00 | 0.0252 times | Tue 27 October 2026 | 56.39 (2.29%) | 56.39 | 56.39 - 56.39 | 0.8498 times | Mon 26 October 2026 | 55.13 (-0.31%) | 60.22 | 55.13 - 60.22 | 1.9184 times | Fri 23 October 2026 | 55.30 (3.29%) | 55.30 | 55.30 - 55.30 | 0.0042 times | Thu 22 October 2026 | 53.54 (0%) | 53.54 | 53.54 - 53.54 | 0.0042 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 59.68 and 68.33
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (36.96%) | 59.40 | 56.35 - 65.00 | 1.3383 times | Fri 30 October 2026 | 46.00 (-16.82%) | 60.22 | 46.00 - 62.00 | 4.2209 times | Fri 23 October 2026 | 55.30 (-6.9%) | 64.99 | 53.51 - 64.99 | 0.2644 times | Fri 16 October 2026 | 59.40 (-7.76%) | 68.13 | 59.00 - 69.89 | 0.5358 times | Tue 06 October 2026 | 64.40 (-6.53%) | 70.00 | 64.40 - 70.00 | 1.6355 times | Thu 01 October 2026 | 68.90 (-1.59%) | 66.99 | 66.99 - 69.89 | 0.6224 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.8166 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.5101 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0328 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0234 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 1.4764 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 59.68 and 68.33
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.00 (36.96%) | 59.40 | 56.35 - 65.00 | 0.0486 times | Fri 30 October 2026 | 46.00 (-32.15%) | 68.80 | 46.00 - 70.00 | 0.2607 times | Tue 29 September 2026 | 67.80 (-8.37%) | 73.99 | 61.02 - 73.99 | 0.0541 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2818 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.3347 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.3764 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 2.3629 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 4.5691 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.427 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.2848 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.8178 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 55.64 |
| 20 day DMA | 58.68 |
| 35 day DMA | 62.88 |
| 50 day DMA | 64.13 |
| 100 day DMA | 69 |
| 150 day DMA | 73.71 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 58.31 | 56.18 |
| 12 day EMA | 58.29 | 57.43 | 56.49 |
| 20 day EMA | 59.17 | 58.77 | 58.37 |
| 35 day EMA | 61.17 | 61.06 | 60.97 |
| 50 day EMA | 63.98 | 64.02 | 64.08 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 56.01 | 53.65 |
| 12 day SMA | 55.64 | 55.34 | 55.54 |
| 20 day SMA | 58.68 | 58.92 | 59.14 |
| 35 day SMA | 62.88 | 63.14 | 63.35 |
| 50 day SMA | 64.13 | 64.26 | 64.32 |
| 100 day SMA | 69 | 69.14 | 69.24 |
| 150 day SMA | 73.71 | 73.85 | 73.99 |
| 200 day SMA | 75.58 | 75.58 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.