Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 24.3 and 24.78
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.86 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.54 (2%) | 24.06 | 24.06 - 24.54 | 0.1991 times | Tue 28 January 2025 | 24.06 (-2%) | 24.06 | 24.06 - 24.06 | 7.9964 times | Mon 27 January 2025 | 24.55 (-0.2%) | 25.09 | 24.11 - 25.09 | 0.2998 times | Fri 24 January 2025 | 24.60 (1.99%) | 24.60 | 24.60 - 24.60 | 0.0797 times | Thu 23 January 2025 | 24.12 (-0.99%) | 24.52 | 23.88 - 24.84 | 0.3614 times | Wed 22 January 2025 | 24.36 (-1.97%) | 24.36 | 24.36 - 24.36 | 0.0111 times | Tue 21 January 2025 | 24.85 (1.84%) | 24.40 | 24.40 - 24.88 | 0.6121 times | Mon 20 January 2025 | 24.40 (-1.97%) | 24.89 | 24.40 - 24.89 | 0.2004 times | Fri 17 January 2025 | 24.89 (-1.97%) | 25.39 | 24.89 - 25.39 | 0.0399 times | Tue 14 January 2025 | 25.39 (-1.97%) | 25.39 | 25.39 - 25.39 | 0.2001 times | Mon 13 January 2025 | 25.90 (-1.97%) | 25.90 | 25.90 - 25.90 | 0.0006 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 23.79 and 24.82
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.54 (-0.24%) | 25.09 | 24.06 - 25.09 | 4.2103 times | Fri 24 January 2025 | 24.60 (-1.17%) | 24.89 | 23.88 - 24.89 | 0.6268 times | Fri 17 January 2025 | 24.89 (-5.79%) | 25.90 | 24.89 - 25.90 | 0.1193 times | Fri 10 January 2025 | 26.42 (1.65%) | 25.48 | 25.48 - 27.50 | 0.5987 times | Fri 03 January 2025 | 25.99 (20.88%) | 21.93 | 21.68 - 26.63 | 0.8773 times | Fri 27 December 2024 | 21.50 (1.9%) | 22.10 | 19.62 - 22.15 | 0.6087 times | Fri 20 December 2024 | 21.10 (17.22%) | 18.90 | 18.90 - 21.87 | 1.366 times | Fri 13 December 2024 | 18.00 (10.16%) | 16.34 | 16.34 - 18.00 | 0.3787 times | Fri 06 December 2024 | 16.34 (8.14%) | 15.41 | 15.41 - 16.34 | 0.5025 times | Fri 29 November 2024 | 15.11 (-4.49%) | 15.51 | 15.10 - 15.51 | 0.7117 times | Fri 22 November 2024 | 15.82 (-3.95%) | 16.15 | 15.82 - 16.47 | 0.5553 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 22.4 and 26.02
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.54 (3.59%) | 24.87 | 23.88 - 27.50 | 1.7918 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 0.8988 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.7997 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.4203 times | Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.726 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 2.0598 times | Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.9552 times | Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.473 times | Fri 31 May 2024 | 11.95 (-7.44%) | 13.25 | 11.59 - 13.50 | 0.5672 times | Tue 30 April 2024 | 12.91 (-0.08%) | 13.18 | 11.87 - 13.53 | 0.3082 times | Thu 28 March 2024 | 12.92 (-3.29%) | 13.99 | 11.07 - 15.20 | 2.433 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.33 |
| 35 day DMA | 22.85 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.98 |
| 150 day DMA | 17.76 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.41 | 24.59 |
| 12 day EMA | 24.62 | 24.64 | 24.74 |
| 20 day EMA | 24.23 | 24.2 | 24.21 |
| 35 day EMA | 22.74 | 22.63 | 22.55 |
| 50 day EMA | 20.82 | 20.67 | 20.53 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.34 | 24.5 |
| 12 day SMA | 24.84 | 25.04 | 25.33 |
| 20 day SMA | 25.33 | 25.23 | 25.1 |
| 35 day SMA | 22.85 | 22.62 | 22.39 |
| 50 day SMA | 20.75 | 20.6 | 20.45 |
| 100 day SMA | 19.98 | 19.88 | 19.8 |
| 150 day SMA | 17.76 | 17.68 | 17.61 |
| 200 day SMA | 16.42 | 16.37 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.