Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 72.5 and 77.5
| Daily Target 1 | 68.33 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.33 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (2.31%) | 70.00 | 70.00 - 75.00 | 0.3788 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.0565 times | Wed 17 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.0011 times | Mon 15 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.7519 times | Fri 12 December 2025 | 73.31 (-1.99%) | 74.80 | 73.31 - 74.80 | 0.0294 times | Thu 11 December 2025 | 74.80 (-0.27%) | 75.80 | 74.80 - 75.80 | 0.1142 times | Wed 10 December 2025 | 75.00 (-0.85%) | 75.64 | 75.00 - 75.64 | 0.2035 times | Tue 09 December 2025 | 75.64 (1.98%) | 75.65 | 75.64 - 75.65 | 1.3772 times | Fri 05 December 2025 | 74.17 (1.99%) | 74.17 | 74.17 - 74.17 | 5.0543 times | Thu 04 December 2025 | 72.72 (1.69%) | 72.94 | 72.72 - 72.94 | 2.033 times | Wed 03 December 2025 | 71.51 (2%) | 71.51 | 71.30 - 71.51 | 0.3392 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 72.5 and 77.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (2.31%) | 70.00 | 70.00 - 75.00 | 0.0963 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2058 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4384 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.5359 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.8634 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.899 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.1574 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0765 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.3759 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.3514 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.4692 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 72.5 and 78.3
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (4.84%) | 70.11 | 70.00 - 75.80 | 0.4854 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.592 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.5928 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6301 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.6875 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.7488 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3645 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.9668 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.3139 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.6182 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.6858 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.52 |
| 20 day DMA | 72.09 |
| 35 day DMA | 67.78 |
| 50 day DMA | 63.16 |
| 100 day DMA | 51.25 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.49 | 73.58 |
| 12 day EMA | 73.05 | 72.69 | 72.58 |
| 20 day EMA | 71.27 | 70.88 | 70.62 |
| 35 day EMA | 67.53 | 67.09 | 66.72 |
| 50 day EMA | 63.29 | 62.81 | 62.38 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.61 | 73.95 |
| 12 day SMA | 73.52 | 73.11 | 72.96 |
| 20 day SMA | 72.09 | 71.54 | 71.02 |
| 35 day SMA | 67.78 | 67.2 | 66.66 |
| 50 day SMA | 63.16 | 62.74 | 62.33 |
| 100 day SMA | 51.25 | 50.85 | 50.47 |
| 150 day SMA | 46.57 | 46.36 | 46.16 |
| 200 day SMA | 45.07 | 44.82 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.