Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 76.86 and 85.2
| Daily Target 1 | 75.01 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 83.353333333333 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 91.69 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (-1.73%) | 88.00 | 79.66 - 88.00 | 0.3318 times | Wed 11 February 2026 | 83.85 (0%) | 81.75 | 81.75 - 83.85 | 0.3156 times | Tue 10 February 2026 | 83.85 (-1.35%) | 82.87 | 81.00 - 86.00 | 1.0748 times | Mon 09 February 2026 | 85.00 (4.14%) | 83.25 | 77.55 - 85.00 | 4.7268 times | Fri 06 February 2026 | 81.62 (-1.99%) | 81.62 | 81.62 - 81.62 | 0.1821 times | Thu 05 February 2026 | 83.28 (0.86%) | 84.20 | 80.92 - 84.20 | 1.1975 times | Wed 04 February 2026 | 82.57 (-1.99%) | 83.83 | 82.57 - 83.83 | 0.2723 times | Tue 03 February 2026 | 84.25 (-1.99%) | 85.96 | 84.25 - 85.96 | 0.4509 times | Mon 02 February 2026 | 85.96 (-2%) | 86.00 | 85.96 - 86.00 | 0.7268 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.7214 times | Fri 23 January 2026 | 89.50 (-1.93%) | 89.50 | 89.50 - 89.50 | 2.321 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 74.75 and 85.2
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (0.96%) | 83.25 | 77.55 - 88.00 | 1.1048 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.4847 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1236 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 1.3445 times | Fri 16 January 2026 | 90.86 (-5.87%) | 94.60 | 90.86 - 94.60 | 0.0114 times | Thu 08 January 2026 | 96.53 (-2.99%) | 99.00 | 96.53 - 99.00 | 0.1359 times | Fri 02 January 2026 | 99.51 (20.41%) | 82.64 | 82.64 - 99.51 | 4.4077 times | Fri 26 December 2025 | 82.64 (12.73%) | 70.00 | 70.00 - 82.64 | 1.6949 times | Fri 19 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.2212 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4711 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.7252 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 74.75 and 85.2
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.40 (-6.05%) | 86.00 | 77.55 - 88.00 | 0.3449 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6448 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.7712 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.9588 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.933 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.9916 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.082 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.1784 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.5737 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.5216 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 2.0678 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 85.1 |
| 20 day DMA | 88.31 |
| 35 day DMA | 86.11 |
| 50 day DMA | 81.56 |
| 100 day DMA | 67.15 |
| 150 day DMA | 56.42 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.99 | 84.06 |
| 12 day EMA | 85.01 | 85.48 | 85.78 |
| 20 day EMA | 85.58 | 85.91 | 86.13 |
| 35 day EMA | 83.06 | 83.1 | 83.06 |
| 50 day EMA | 80.13 | 80.04 | 79.88 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.52 | 83.26 |
| 12 day SMA | 85.1 | 85.69 | 86.32 |
| 20 day SMA | 88.31 | 89.07 | 89.85 |
| 35 day SMA | 86.11 | 85.89 | 85.66 |
| 50 day SMA | 81.56 | 81.19 | 80.77 |
| 100 day SMA | 67.15 | 66.71 | 66.25 |
| 150 day SMA | 56.42 | 56.1 | 55.78 |
| 200 day SMA | 52.35 | 52.17 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.