Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 73.31 and 73.31
| Daily Target 1 | 73.31 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.31 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 73.31 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.6039 times | Fri 12 December 2025 | 73.31 (-1.99%) | 74.80 | 73.31 - 74.80 | 0.0236 times | Thu 11 December 2025 | 74.80 (-0.27%) | 75.80 | 74.80 - 75.80 | 0.0917 times | Wed 10 December 2025 | 75.00 (-0.85%) | 75.64 | 75.00 - 75.64 | 0.1635 times | Tue 09 December 2025 | 75.64 (1.98%) | 75.65 | 75.64 - 75.65 | 1.1062 times | Fri 05 December 2025 | 74.17 (1.99%) | 74.17 | 74.17 - 74.17 | 4.0596 times | Thu 04 December 2025 | 72.72 (1.69%) | 72.94 | 72.72 - 72.94 | 1.6329 times | Wed 03 December 2025 | 71.51 (2%) | 71.51 | 71.30 - 71.51 | 0.2725 times | Tue 02 December 2025 | 70.11 (0%) | 70.11 | 70.11 - 70.11 | 1.5857 times | Mon 01 December 2025 | 70.11 (-2%) | 70.11 | 70.11 - 70.11 | 0.4604 times | Fri 28 November 2025 | 71.54 (-2%) | 74.20 | 71.54 - 74.20 | 1.0017 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 73.31 and 73.31
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 73.31 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.31 (0%) | 73.31 | 73.31 - 73.31 | 0.1846 times | Fri 12 December 2025 | 73.31 (-1.16%) | 75.65 | 73.31 - 75.80 | 0.4232 times | Fri 05 December 2025 | 74.17 (3.68%) | 70.11 | 70.11 - 74.17 | 2.4482 times | Fri 28 November 2025 | 71.54 (5.99%) | 67.50 | 67.00 - 74.20 | 1.799 times | Fri 21 November 2025 | 67.50 (9.38%) | 61.60 | 61.60 - 68.03 | 0.8679 times | Fri 14 November 2025 | 61.71 (2.66%) | 59.10 | 57.92 - 61.71 | 1.1174 times | Thu 06 November 2025 | 60.11 (-5.86%) | 62.58 | 60.11 - 62.58 | 0.0738 times | Fri 31 October 2025 | 63.85 (16.73%) | 60.30 | 60.30 - 67.50 | 1.3283 times | Thu 23 October 2025 | 54.70 (5.21%) | 54.58 | 49.40 - 57.24 | 1.3047 times | Fri 17 October 2025 | 51.99 (2.3%) | 50.50 | 50.50 - 52.46 | 0.4529 times | Fri 10 October 2025 | 50.82 (-3.97%) | 52.92 | 50.82 - 52.92 | 0.7191 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 71.71 and 77.4
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.31 (2.47%) | 70.11 | 70.11 - 75.80 | 0.4697 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.593 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.5938 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.6311 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.6886 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.75 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.3651 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.9684 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 1.3161 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 3.6241 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 4.6935 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 72.94 |
| 20 day DMA | 70.44 |
| 35 day DMA | 66.05 |
| 50 day DMA | 61.91 |
| 100 day DMA | 50.1 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.92 | 74.23 |
| 12 day EMA | 72.45 | 72.29 | 72.1 |
| 20 day EMA | 70.33 | 70.02 | 69.67 |
| 35 day EMA | 66.36 | 65.95 | 65.52 |
| 50 day EMA | 62.14 | 61.68 | 61.21 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.58 | 74.47 |
| 12 day SMA | 72.94 | 72.79 | 72.54 |
| 20 day SMA | 70.44 | 69.8 | 69.14 |
| 35 day SMA | 66.05 | 65.45 | 64.82 |
| 50 day SMA | 61.91 | 61.46 | 60.99 |
| 100 day SMA | 50.1 | 49.73 | 49.35 |
| 150 day SMA | 45.96 | 45.76 | 45.57 |
| 200 day SMA | 44.33 | 44.08 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.