NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 12.85 and 12.99
Daily Target 1 | 12.83 |
Daily Target 2 | 12.87 |
Daily Target 3 | 12.966666666667 |
Daily Target 4 | 13.01 |
Daily Target 5 | 13.11 |
Daily price and volume Norben Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.92 (-5%) | 12.93 | 12.92 - 13.06 | 0.0189 times | Wed 27 March 2024 | 13.60 (-1.73%) | 13.22 | 13.22 - 13.84 | 0.015 times | Tue 26 March 2024 | 13.84 (-2.88%) | 14.75 | 13.82 - 14.75 | 0.0673 times | Fri 22 March 2024 | 14.25 (-4.94%) | 14.69 | 14.25 - 14.69 | 0.3793 times | Thu 21 March 2024 | 14.99 (1.28%) | 15.10 | 14.06 - 15.20 | 1.4462 times | Wed 20 March 2024 | 14.80 (4.96%) | 13.50 | 13.50 - 14.80 | 5.0527 times | Tue 19 March 2024 | 14.10 (4.6%) | 14.15 | 12.81 - 14.15 | 0.9883 times | Mon 18 March 2024 | 13.48 (4.98%) | 12.84 | 12.84 - 13.48 | 0.9914 times | Fri 15 March 2024 | 12.84 (4.99%) | 11.99 | 11.99 - 12.84 | 0.7067 times | Thu 14 March 2024 | 12.23 (4.98%) | 11.10 | 11.07 - 12.23 | 0.3342 times | Wed 13 March 2024 | 11.65 (-4.66%) | 12.10 | 11.64 - 12.80 | 0.0335 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 12.01 and 13.84
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 13.53 |
Weekly Target 4 | 14.14 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for Norben Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.92 (-9.33%) | 14.75 | 12.92 - 14.75 | 0.0353 times | Fri 22 March 2024 | 14.25 (10.98%) | 12.84 | 12.81 - 15.20 | 3.0944 times | Fri 15 March 2024 | 12.84 (-0.39%) | 13.53 | 11.07 - 13.53 | 0.6602 times | Thu 07 March 2024 | 12.89 (2.79%) | 13.11 | 11.12 - 13.16 | 0.8717 times | Sat 02 March 2024 | 12.54 (9.14%) | 12.06 | 11.50 - 14.01 | 3.2122 times | Fri 23 February 2024 | 11.49 (1.68%) | 11.08 | 10.86 - 11.52 | 0.5418 times | Fri 16 February 2024 | 11.30 (-5.83%) | 12.23 | 11.30 - 12.23 | 0.1247 times | Fri 09 February 2024 | 12.00 (5.73%) | 11.57 | 11.11 - 12.01 | 1.036 times | Fri 02 February 2024 | 11.35 (-9.27%) | 12.26 | 11.32 - 12.26 | 0.3176 times | Thu 25 January 2024 | 12.51 (-7.68%) | 13.28 | 12.51 - 13.28 | 0.1062 times | Fri 19 January 2024 | 13.55 (-9.73%) | 15.76 | 13.55 - 15.76 | 0.6853 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 9.93 and 14.06
Monthly Target 1 | 8.93 |
Monthly Target 2 | 10.93 |
Monthly Target 3 | 13.063333333333 |
Monthly Target 4 | 15.06 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Norben Tea
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.92 (-3.29%) | 13.99 | 11.07 - 15.20 | 2.2811 times | Thu 29 February 2024 | 13.36 (13.41%) | 11.78 | 10.86 - 13.42 | 1.9702 times | Wed 31 January 2024 | 11.78 (10.09%) | 10.91 | 10.91 - 15.76 | 0.5428 times | Fri 29 December 2023 | 10.70 (-13.01%) | 12.06 | 10.65 - 12.30 | 0.2873 times | Thu 30 November 2023 | 12.30 (4.77%) | 11.51 | 10.51 - 13.91 | 0.8613 times | Mon 30 October 2023 | 11.74 (0.6%) | 11.40 | 11.09 - 14.18 | 0.5702 times | Fri 29 September 2023 | 11.67 (51.56%) | 7.71 | 7.33 - 15.01 | 3.0073 times | Thu 31 August 2023 | 7.70 (4.34%) | 7.52 | 7.20 - 8.25 | 0.2305 times | Mon 31 July 2023 | 7.38 (1.93%) | 6.90 | 6.90 - 8.40 | 0.1824 times | Wed 28 June 2023 | 7.24 (-14.82%) | 7.93 | 7.11 - 8.42 | 0.0668 times | Wed 31 May 2023 | 8.50 (14.56%) | 7.50 | 7.04 - 8.98 | 0.2185 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 13.41 |
20 day DMA | 13.07 |
35 day DMA | 12.52 |
50 day DMA | 12.49 |
100 day DMA | 12.15 |
150 day DMA | 11.62 |
200 day DMA | 10.66 |
EMA (exponential moving average) of Norben Tea 519528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.58 | 13.91 | 14.07 |
12 day EMA | 13.47 | 13.57 | 13.56 |
20 day EMA | 13.2 | 13.23 | 13.19 |
35 day EMA | 12.99 | 12.99 | 12.95 |
50 day EMA | 12.78 | 12.77 | 12.74 |
SMA (simple moving average) of Norben Tea 519528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 14.3 | 14.4 |
12 day SMA | 13.41 | 13.39 | 13.33 |
20 day SMA | 13.07 | 13.07 | 13.02 |
35 day SMA | 12.52 | 12.48 | 12.42 |
50 day SMA | 12.49 | 12.52 | 12.54 |
100 day SMA | 12.15 | 12.14 | 12.13 |
150 day SMA | 11.62 | 11.58 | 11.54 |
200 day SMA | 10.66 | 10.63 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.