Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 10.57 and 11.01
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.09 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.78 (2.96%) | 10.61 | 10.36 - 10.80 | 0.4614 times | Wed 03 December 2025 | 10.47 (-1.51%) | 10.68 | 10.30 - 10.68 | 0.9615 times | Tue 02 December 2025 | 10.63 (-0.65%) | 10.95 | 10.56 - 10.95 | 0.994 times | Mon 01 December 2025 | 10.70 (0.94%) | 10.70 | 10.70 - 10.97 | 0.3065 times | Fri 28 November 2025 | 10.60 (0.09%) | 10.50 | 10.50 - 10.85 | 0.6514 times | Thu 27 November 2025 | 10.59 (-2.4%) | 10.50 | 10.40 - 10.99 | 1.1569 times | Wed 26 November 2025 | 10.85 (2.07%) | 10.80 | 10.40 - 10.96 | 1.8717 times | Tue 25 November 2025 | 10.63 (-4.15%) | 11.25 | 10.00 - 11.25 | 2.1566 times | Mon 24 November 2025 | 11.09 (1.84%) | 10.76 | 10.71 - 11.19 | 0.5801 times | Fri 21 November 2025 | 10.89 (-1.45%) | 11.04 | 10.87 - 11.39 | 0.8598 times | Thu 20 November 2025 | 11.05 (-2.9%) | 10.81 | 10.51 - 11.24 | 1.7117 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 10.54 and 11.21
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.78 (1.7%) | 10.70 | 10.30 - 10.97 | 0.584 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.3759 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.962 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 1.1277 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.4465 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 1.1705 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.3072 times | Fri 17 October 2025 | 11.23 (-0.71%) | 11.19 | 11.13 - 11.88 | 0.8415 times | Fri 10 October 2025 | 11.31 (-2.75%) | 11.25 | 10.80 - 11.97 | 1.7548 times | Fri 03 October 2025 | 11.63 (1.84%) | 11.42 | 11.32 - 11.75 | 0.43 times | Fri 26 September 2025 | 11.42 (-0.61%) | 11.75 | 11.28 - 11.98 | 0.4383 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 10.54 and 11.21
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.78 (1.7%) | 10.70 | 10.30 - 10.97 | 0.1036 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8714 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7773 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5547 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5365 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.3593 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8388 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.4529 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.248 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2574 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.576 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.62 | 10.69 |
| 12 day EMA | 10.79 | 10.79 | 10.85 |
| 20 day EMA | 10.92 | 10.94 | 10.99 |
| 35 day EMA | 11.07 | 11.09 | 11.13 |
| 50 day EMA | 11.26 | 11.28 | 11.31 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.6 | 10.67 |
| 12 day SMA | 10.81 | 10.85 | 10.87 |
| 20 day SMA | 10.97 | 11.01 | 11.06 |
| 35 day SMA | 11.18 | 11.2 | 11.22 |
| 50 day SMA | 11.3 | 11.31 | 11.33 |
| 100 day SMA | 11.61 | 11.63 | 11.65 |
| 150 day SMA | 11.7 | 11.7 | 11.71 |
| 200 day SMA | 12.16 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.