Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 11.24 and 11.87
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 12.02 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.42 (2.98%) | 11.40 | 11.06 - 11.69 | 0.3722 times |
| Fri 04 April 2025 | 11.09 (-3.57%) | 11.10 | 10.55 - 11.74 | 2.6956 times |
| Wed 02 April 2025 | 11.50 (-5.74%) | 12.25 | 10.80 - 12.49 | 3.3466 times |
| Tue 01 April 2025 | 12.20 (0.49%) | 12.88 | 11.75 - 12.88 | 0.9515 times |
| Fri 28 March 2025 | 12.14 (-6.9%) | 12.75 | 11.50 - 12.99 | 0.6253 times |
| Wed 26 March 2025 | 13.04 (-4.82%) | 13.70 | 13.00 - 13.70 | 0.4173 times |
| Tue 25 March 2025 | 13.70 (-1.86%) | 14.39 | 13.30 - 14.50 | 0.296 times |
| Mon 24 March 2025 | 13.96 (-0.29%) | 14.49 | 13.56 - 15.00 | 0.9272 times |
| Fri 21 March 2025 | 14.00 (2.79%) | 13.90 | 13.50 - 14.30 | 0.1179 times |
| Thu 20 March 2025 | 13.62 (1.11%) | 13.67 | 13.22 - 13.67 | 0.2504 times |
| Wed 19 March 2025 | 13.47 (0.67%) | 13.75 | 13.00 - 13.75 | 0.412 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 11.24 and 11.87
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.42 (2.98%) | 11.40 | 11.06 - 11.69 | 0.1235 times |
| Fri 04 April 2025 | 11.09 (-8.65%) | 12.88 | 10.55 - 12.88 | 2.3213 times |
| Fri 28 March 2025 | 12.14 (-13.29%) | 14.49 | 11.50 - 15.00 | 0.752 times |
| Fri 21 March 2025 | 14.00 (9.89%) | 13.00 | 12.69 - 14.30 | 0.8371 times |
| Thu 13 March 2025 | 12.74 (-11.1%) | 14.00 | 12.30 - 14.24 | 1.3942 times |
| Fri 07 March 2025 | 14.33 (0.99%) | 14.50 | 13.30 - 14.75 | 0.3696 times |
| Fri 28 February 2025 | 14.19 (-1.32%) | 14.38 | 13.58 - 14.99 | 0.4775 times |
| Fri 21 February 2025 | 14.38 (-3.1%) | 16.78 | 13.36 - 16.78 | 1.0189 times |
| Fri 14 February 2025 | 14.84 (-10.39%) | 16.56 | 14.25 - 16.65 | 0.8464 times |
| Fri 07 February 2025 | 16.56 (10.33%) | 15.25 | 14.75 - 17.85 | 1.8594 times |
| Fri 31 January 2025 | 15.01 (-1.18%) | 15.50 | 14.10 - 15.65 | 0.4778 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 9.82 and 12.15
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.42 (-5.93%) | 12.88 | 10.55 - 12.88 | 0.3561 times |
| Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 0.4884 times |
| Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 0.6121 times |
| Fri 31 January 2025 | 15.01 (-15.86%) | 17.10 | 14.10 - 18.60 | 0.9641 times |
| Tue 31 December 2024 | 17.84 (-0.72%) | 18.86 | 16.50 - 20.75 | 2.6308 times |
| Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 1.3736 times |
| Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.9513 times |
| Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 0.9844 times |
| Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.64 times |
| Wed 31 July 2024 | 15.68 (-6.72%) | 16.25 | 15.11 - 17.67 | 0.9993 times |
| Fri 28 June 2024 | 16.81 (16.66%) | 15.90 | 12.60 - 21.00 | 4.0054 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.93 | 12.35 |
| 12 day EMA | 12.47 | 12.66 | 12.94 |
| 20 day EMA | 12.92 | 13.08 | 13.29 |
| 35 day EMA | 13.54 | 13.67 | 13.82 |
| 50 day EMA | 14.04 | 14.15 | 14.27 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.99 | 12.52 |
| 12 day SMA | 12.79 | 12.92 | 13.06 |
| 20 day SMA | 13.16 | 13.28 | 13.41 |
| 35 day SMA | 13.72 | 13.84 | 14 |
| 50 day SMA | 14.2 | 14.28 | 14.36 |
| 100 day SMA | 15.53 | 15.57 | 15.6 |
| 150 day SMA | 15.34 | 15.37 | 15.39 |
| 200 day SMA | 15.48 | 15.49 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.