Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 10.34 and 11.16
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.37 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (-2.32%) | 10.50 | 10.16 - 10.98 | 0.5255 times | Thu 23 April 2026 | 10.77 (-0.37%) | 10.98 | 10.15 - 10.98 | 0.7828 times | Wed 22 April 2026 | 10.81 (1.6%) | 10.34 | 10.23 - 10.98 | 0.7279 times | Tue 21 April 2026 | 10.64 (2.01%) | 10.15 | 10.15 - 11.09 | 0.9476 times | Mon 20 April 2026 | 10.43 (-6.04%) | 11.10 | 10.15 - 11.20 | 0.5416 times | Fri 17 April 2026 | 11.10 (3.74%) | 10.80 | 10.77 - 11.50 | 0.4854 times | Thu 16 April 2026 | 10.70 (1.81%) | 10.47 | 10.31 - 10.75 | 0.9193 times | Wed 15 April 2026 | 10.51 (2.64%) | 9.95 | 9.31 - 11.50 | 3.4615 times | Mon 13 April 2026 | 10.24 (0%) | 10.24 | 9.64 - 10.49 | 0.9394 times | Fri 10 April 2026 | 10.24 (3.64%) | 9.63 | 9.63 - 10.50 | 0.669 times | Thu 09 April 2026 | 9.88 (0.92%) | 9.93 | 9.60 - 9.93 | 0.6693 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.81 and 10.86
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (-5.23%) | 11.10 | 10.15 - 11.20 | 0.312 times | Fri 17 April 2026 | 11.10 (8.4%) | 10.24 | 9.31 - 11.50 | 0.5138 times | Fri 10 April 2026 | 10.24 (10.7%) | 8.75 | 8.75 - 10.50 | 0.2016 times | Thu 02 April 2026 | 9.25 (1.31%) | 9.49 | 8.44 - 10.00 | 0.6248 times | Fri 27 March 2026 | 9.13 (-5.09%) | 9.80 | 8.80 - 10.50 | 1.0031 times | Fri 20 March 2026 | 9.62 (1.58%) | 9.25 | 8.30 - 10.50 | 1.2087 times | Fri 13 March 2026 | 9.47 (4.3%) | 9.45 | 8.45 - 10.40 | 2.9658 times | Fri 06 March 2026 | 9.08 (-8%) | 9.45 | 8.76 - 10.20 | 1.6895 times | Fri 27 February 2026 | 9.87 (-1.6%) | 9.78 | 9.51 - 10.28 | 1.3734 times | Fri 20 February 2026 | 10.03 (-1.18%) | 9.65 | 9.65 - 10.49 | 0.1074 times | Fri 13 February 2026 | 10.15 (2.11%) | 9.51 | 9.51 - 10.60 | 0.6341 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 9.64 and 12.39
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.52 (18.2%) | 8.90 | 8.75 - 11.50 | 0.4245 times | Mon 30 March 2026 | 8.90 (-9.83%) | 9.45 | 8.30 - 10.50 | 2.8563 times | Fri 27 February 2026 | 9.87 (2.71%) | 9.75 | 9.27 - 10.60 | 0.9217 times | Fri 30 January 2026 | 9.61 (-10.52%) | 10.25 | 8.70 - 10.95 | 1.1911 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 0.9124 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8472 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.6855 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.4893 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.4732 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.1989 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.7398 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.47 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.69 | 10.65 |
| 12 day EMA | 10.43 | 10.41 | 10.34 |
| 20 day EMA | 10.19 | 10.16 | 10.1 |
| 35 day EMA | 10.03 | 10 | 9.95 |
| 50 day EMA | 9.9 | 9.87 | 9.83 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.75 | 10.74 |
| 12 day SMA | 10.47 | 10.38 | 10.28 |
| 20 day SMA | 9.98 | 9.91 | 9.86 |
| 35 day SMA | 9.75 | 9.73 | 9.71 |
| 50 day SMA | 9.82 | 9.81 | 9.79 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.83 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.