Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 9.74 and 10.17
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.51 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.00 (-0.1%) | 10.34 | 9.91 - 10.34 | 1.447 times | Thu 01 January 2026 | 10.01 (-6.8%) | 10.25 | 9.80 - 10.95 | 3.4737 times | Wed 31 December 2025 | 10.74 (1.99%) | 10.25 | 10.25 - 10.75 | 0.1705 times | Tue 30 December 2025 | 10.53 (1.35%) | 10.32 | 10.11 - 10.95 | 0.6914 times | Mon 29 December 2025 | 10.39 (-3.71%) | 10.79 | 10.30 - 10.79 | 0.3227 times | Fri 26 December 2025 | 10.79 (0.84%) | 10.70 | 10.28 - 10.80 | 0.4779 times | Wed 24 December 2025 | 10.70 (2.39%) | 10.50 | 10.27 - 10.75 | 0.2225 times | Tue 23 December 2025 | 10.45 (-1.14%) | 10.57 | 10.22 - 10.65 | 0.583 times | Mon 22 December 2025 | 10.57 (4.55%) | 10.11 | 10.00 - 10.69 | 2.1314 times | Fri 19 December 2025 | 10.11 (-0.88%) | 10.50 | 9.78 - 10.50 | 0.4799 times | Thu 18 December 2025 | 10.20 (-0.68%) | 10.32 | 10.01 - 10.39 | 0.5561 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.33 and 10.48
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.00 (-7.32%) | 10.79 | 9.80 - 10.95 | 2.2848 times | Fri 26 December 2025 | 10.79 (6.73%) | 10.11 | 10.00 - 10.80 | 1.2779 times | Fri 19 December 2025 | 10.11 (-5.43%) | 10.14 | 9.78 - 10.88 | 0.9538 times | Fri 12 December 2025 | 10.69 (-0.74%) | 11.35 | 9.50 - 11.35 | 0.8625 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.4557 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 0.9422 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.3435 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 0.7722 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.3058 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 0.8015 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.2104 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 9.33 and 10.48
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.00 (-6.89%) | 10.25 | 9.80 - 10.95 | 0.47 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 1.0192 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8585 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7658 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5465 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5286 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.3392 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8263 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.4313 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.2147 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2388 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.4 | 10.59 |
| 12 day EMA | 10.38 | 10.45 | 10.53 |
| 20 day EMA | 10.45 | 10.5 | 10.55 |
| 35 day EMA | 10.64 | 10.68 | 10.72 |
| 50 day EMA | 10.84 | 10.87 | 10.91 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.49 | 10.63 |
| 12 day SMA | 10.4 | 10.4 | 10.43 |
| 20 day SMA | 10.4 | 10.44 | 10.47 |
| 35 day SMA | 10.59 | 10.63 | 10.67 |
| 50 day SMA | 10.85 | 10.88 | 10.91 |
| 100 day SMA | 11.22 | 11.24 | 11.26 |
| 150 day SMA | 11.6 | 11.61 | 11.62 |
| 200 day SMA | 11.71 | 11.73 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.