Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 10.5 and 11
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.08 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.74 (1.99%) | 10.25 | 10.25 - 10.75 | 0.2836 times | Tue 30 December 2025 | 10.53 (1.35%) | 10.32 | 10.11 - 10.95 | 1.1495 times | Mon 29 December 2025 | 10.39 (-3.71%) | 10.79 | 10.30 - 10.79 | 0.5366 times | Fri 26 December 2025 | 10.79 (0.84%) | 10.70 | 10.28 - 10.80 | 0.7946 times | Wed 24 December 2025 | 10.70 (2.39%) | 10.50 | 10.27 - 10.75 | 0.3699 times | Tue 23 December 2025 | 10.45 (-1.14%) | 10.57 | 10.22 - 10.65 | 0.9693 times | Mon 22 December 2025 | 10.57 (4.55%) | 10.11 | 10.00 - 10.69 | 3.5437 times | Fri 19 December 2025 | 10.11 (-0.88%) | 10.50 | 9.78 - 10.50 | 0.798 times | Thu 18 December 2025 | 10.20 (-0.68%) | 10.32 | 10.01 - 10.39 | 0.9246 times | Wed 17 December 2025 | 10.27 (2.6%) | 10.29 | 10.02 - 10.44 | 0.6304 times | Tue 16 December 2025 | 10.01 (-4.21%) | 10.66 | 9.99 - 10.66 | 1.2916 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 10.01 and 10.85
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.74 (-0.46%) | 10.79 | 10.11 - 10.95 | 0.5434 times | Fri 26 December 2025 | 10.79 (6.73%) | 10.11 | 10.00 - 10.80 | 1.5664 times | Fri 19 December 2025 | 10.11 (-5.43%) | 10.14 | 9.78 - 10.88 | 1.1691 times | Fri 12 December 2025 | 10.69 (-0.74%) | 11.35 | 9.50 - 11.35 | 1.0572 times | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.5586 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.1548 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 1.6468 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 0.9465 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.3748 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 0.9825 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.2579 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 10.12 and 11.97
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 0.9464 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.7972 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7111 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5075 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.4908 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.2436 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.7673 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.3291 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.0566 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.1503 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.4417 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.52 | 10.52 |
| 12 day EMA | 10.53 | 10.49 | 10.48 |
| 20 day EMA | 10.55 | 10.53 | 10.53 |
| 35 day EMA | 10.71 | 10.71 | 10.72 |
| 50 day EMA | 10.91 | 10.92 | 10.94 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.58 |
| 12 day SMA | 10.43 | 10.43 | 10.41 |
| 20 day SMA | 10.47 | 10.46 | 10.47 |
| 35 day SMA | 10.67 | 10.69 | 10.71 |
| 50 day SMA | 10.91 | 10.92 | 10.94 |
| 100 day SMA | 11.26 | 11.27 | 11.29 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.75 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.