Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 12.76 and 13.65
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.9 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.91 (4.79%) | 12.70 | 12.61 - 13.50 | 1.7914 times |
| Mon 09 June 2025 | 12.32 (-1.52%) | 12.74 | 12.15 - 12.95 | 0.885 times |
| Fri 06 June 2025 | 12.51 (5.21%) | 12.34 | 12.11 - 13.00 | 2.1941 times |
| Thu 05 June 2025 | 11.89 (-1.49%) | 12.35 | 11.80 - 12.39 | 0.7415 times |
| Wed 04 June 2025 | 12.07 (-0.82%) | 12.17 | 11.51 - 12.49 | 0.9381 times |
| Tue 03 June 2025 | 12.17 (-0.65%) | 12.50 | 12.10 - 12.50 | 0.1171 times |
| Mon 02 June 2025 | 12.25 (2%) | 11.62 | 11.25 - 12.44 | 0.6261 times |
| Fri 30 May 2025 | 12.01 (-1.31%) | 12.00 | 11.70 - 12.50 | 0.7943 times |
| Thu 29 May 2025 | 12.17 (0.58%) | 12.37 | 12.10 - 12.50 | 1.0217 times |
| Wed 28 May 2025 | 12.10 (1.6%) | 11.75 | 11.75 - 12.50 | 0.8908 times |
| Tue 27 May 2025 | 11.91 (-1.49%) | 12.09 | 11.78 - 12.38 | 1.1096 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 12.53 and 13.88
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.91 (3.2%) | 12.74 | 12.15 - 13.50 | 0.531 times |
| Fri 06 June 2025 | 12.51 (4.16%) | 11.62 | 11.25 - 13.00 | 0.9161 times |
| Fri 30 May 2025 | 12.01 (4.34%) | 12.00 | 11.50 - 12.98 | 1.7634 times |
| Fri 23 May 2025 | 11.51 (-1.37%) | 11.95 | 11.02 - 12.07 | 0.8099 times |
| Fri 16 May 2025 | 11.67 (13.19%) | 10.31 | 10.31 - 11.85 | 1.2319 times |
| Fri 09 May 2025 | 10.31 (-4.8%) | 10.61 | 10.17 - 11.00 | 0.4998 times |
| Fri 02 May 2025 | 10.83 (-3.56%) | 11.18 | 9.80 - 11.45 | 0.8432 times |
| Fri 25 April 2025 | 11.23 (-3.36%) | 11.98 | 11.10 - 12.49 | 2.2084 times |
| Thu 17 April 2025 | 11.62 (5.64%) | 11.15 | 11.06 - 11.88 | 0.5407 times |
| Fri 11 April 2025 | 11.00 (-0.81%) | 11.40 | 10.70 - 11.69 | 0.6554 times |
| Fri 04 April 2025 | 11.09 (-8.65%) | 12.88 | 10.55 - 12.88 | 2.6306 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 12.08 and 14.33
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.91 (7.49%) | 11.62 | 11.25 - 13.50 | 0.1932 times |
| Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 0.5861 times |
| Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 0.9069 times |
| Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 0.5073 times |
| Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 0.6358 times |
| Fri 31 January 2025 | 15.01 (-15.86%) | 17.10 | 14.10 - 18.60 | 1.0013 times |
| Tue 31 December 2024 | 17.84 (-0.72%) | 18.86 | 16.50 - 20.75 | 2.7324 times |
| Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 1.4266 times |
| Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.988 times |
| Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 1.0224 times |
| Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.6647 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.73 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.23 | 12.19 |
| 12 day EMA | 12.19 | 12.06 | 12.01 |
| 20 day EMA | 12.01 | 11.91 | 11.87 |
| 35 day EMA | 11.97 | 11.91 | 11.89 |
| 50 day EMA | 11.91 | 11.87 | 11.85 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.19 | 12.18 |
| 12 day SMA | 12.2 | 12.08 | 12.02 |
| 20 day SMA | 11.91 | 11.83 | 11.77 |
| 35 day SMA | 11.51 | 11.48 | 11.45 |
| 50 day SMA | 11.73 | 11.74 | 11.76 |
| 100 day SMA | 13.29 | 13.33 | 13.39 |
| 150 day SMA | 14.39 | 14.39 | 14.41 |
| 200 day SMA | 14.54 | 14.55 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.