AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.93 and 9.67

Daily Target 18.76
Daily Target 29.1
Daily Target 39.5
Daily Target 49.84
Daily Target 510.24

Daily price and volume Asian Tea

Date Closing Open Range Volume
Thu 24 September 2026 9.44 (2.39%) 9.55 9.16 - 9.90 3.3361 times
Wed 23 September 2026 9.22 (-4.85%) 9.50 9.15 - 9.70 0.4724 times
Tue 22 September 2026 9.69 (5.79%) 9.65 9.21 - 9.69 0.0057 times
Mon 21 September 2026 9.16 (-4.88%) 9.53 9.16 - 9.53 0.6421 times
Fri 18 September 2026 9.63 (4.67%) 9.39 9.15 - 9.65 0.339 times
Thu 17 September 2026 9.20 (-0.97%) 8.81 8.81 - 9.60 0.3049 times
Wed 16 September 2026 9.29 (0%) 9.11 8.61 - 9.49 1.593 times
Tue 15 September 2026 9.29 (-4.13%) 9.16 9.16 - 9.67 0.4985 times
Fri 11 September 2026 9.69 (2.43%) 9.40 9.24 - 9.73 0.8587 times
Thu 10 September 2026 9.46 (-4.92%) 9.40 9.16 - 9.85 1.9496 times
Wed 09 September 2026 9.95 (0.71%) 9.84 9.41 - 9.95 0.1421 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.92 and 9.67

Weekly Target 18.75
Weekly Target 29.09
Weekly Target 39.4966666666667
Weekly Target 49.84
Weekly Target 510.25

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Thu 24 September 2026 9.44 (-1.97%) 9.53 9.15 - 9.90 0.1542 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.0946 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 0.1989 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 0.2063 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 0.4135 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1565 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 1.1372 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 5.7566 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.6107 times
Fri 24 July 2026 8.67 (-4.41%) 9.25 8.00 - 9.71 1.2713 times
Fri 17 July 2026 9.07 (3.19%) 8.53 8.53 - 9.80 1.0171 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.98 and 10.08

Monthly Target 17.49
Monthly Target 28.46
Monthly Target 39.5866666666667
Monthly Target 410.56
Monthly Target 511.69

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Thu 24 September 2026 9.44 (-12.27%) 10.40 8.61 - 10.71 0.1588 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 1.9276 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.0902 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.0165 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.7682 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.36 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.7865 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.5765 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.745 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5707 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.5299 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.49
20 day DMA 9.7
35 day DMA 9.58
50 day DMA 9.39
100 day DMA 9.53
150 day DMA 9.63
200 day DMA 9.74

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.399.47
12 day EMA9.489.499.54
20 day EMA9.519.529.55
35 day EMA9.469.469.47
50 day EMA9.349.349.35

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.389.39
12 day SMA9.499.499.53
20 day SMA9.79.719.73
35 day SMA9.589.579.56
50 day SMA9.399.399.38
100 day SMA9.539.549.54
150 day SMA9.639.649.64
200 day SMA9.749.749.75
Back to top | Use Dark Theme