Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 17.03 and 17.71
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.58 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.26 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.42 (-5.07%) | 17.90 | 17.32 - 18.00 | 0.2131 times | Thu 19 December 2024 | 18.35 (-0.97%) | 18.49 | 17.67 - 18.49 | 0.1518 times | Wed 18 December 2024 | 18.53 (-4.44%) | 19.55 | 18.35 - 19.55 | 0.2525 times | Tue 17 December 2024 | 19.39 (3.14%) | 19.25 | 18.85 - 19.55 | 1.1682 times | Mon 16 December 2024 | 18.80 (4.5%) | 18.28 | 17.60 - 19.00 | 0.8552 times | Fri 13 December 2024 | 17.99 (6.26%) | 17.45 | 16.72 - 18.49 | 0.6464 times | Thu 12 December 2024 | 16.93 (-2.14%) | 17.30 | 16.51 - 17.74 | 1.8767 times | Wed 11 December 2024 | 17.30 (-8.47%) | 19.13 | 17.01 - 19.15 | 1.1655 times | Tue 10 December 2024 | 18.90 (0.16%) | 20.75 | 18.75 - 20.75 | 1.5854 times | Mon 09 December 2024 | 18.87 (9.14%) | 17.32 | 17.32 - 19.00 | 2.0851 times | Fri 06 December 2024 | 17.29 (-0.92%) | 17.65 | 17.15 - 17.65 | 0.3289 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 16.26 and 18.49
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.42 (-3.17%) | 18.28 | 17.32 - 19.55 | 1.0077 times | Fri 13 December 2024 | 17.99 (4.05%) | 17.32 | 16.51 - 20.75 | 2.8083 times | Fri 06 December 2024 | 17.29 (-3.78%) | 18.86 | 17.10 - 19.65 | 1.8393 times | Fri 29 November 2024 | 17.97 (18.77%) | 15.00 | 15.00 - 17.97 | 1.5021 times | Fri 22 November 2024 | 15.13 (-0.66%) | 15.00 | 15.00 - 16.20 | 0.1585 times | Thu 14 November 2024 | 15.23 (-4.27%) | 15.91 | 14.75 - 16.48 | 0.3966 times | Fri 08 November 2024 | 15.91 (6.14%) | 15.30 | 14.78 - 16.45 | 1.0421 times | Fri 01 November 2024 | 14.99 (7.84%) | 13.57 | 13.57 - 15.35 | 0.191 times | Fri 25 October 2024 | 13.90 (-8.79%) | 15.00 | 13.55 - 15.79 | 0.3817 times | Fri 18 October 2024 | 15.24 (-2.68%) | 15.66 | 15.06 - 16.45 | 0.6726 times | Fri 11 October 2024 | 15.66 (1.69%) | 16.89 | 14.62 - 16.89 | 0.5273 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 14.85 and 19.09
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.42 (-3.06%) | 18.86 | 16.51 - 20.75 | 1.6421 times | Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 0.9153 times | Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.6339 times | Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 0.6559 times | Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.4265 times | Wed 31 July 2024 | 15.68 (-6.72%) | 16.25 | 15.11 - 17.67 | 0.6658 times | Fri 28 June 2024 | 16.81 (16.66%) | 15.90 | 12.60 - 21.00 | 2.6689 times | Fri 31 May 2024 | 14.41 (3.89%) | 14.00 | 12.01 - 16.40 | 1.0416 times | Tue 30 April 2024 | 13.87 (-0.57%) | 14.25 | 13.12 - 15.49 | 0.4899 times | Thu 28 March 2024 | 13.95 (-13.94%) | 16.48 | 11.10 - 16.48 | 0.8601 times | Thu 29 February 2024 | 16.21 (-10.29%) | 18.70 | 15.12 - 19.89 | 1.0161 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.7 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.46 | 18.52 |
| 12 day EMA | 18 | 18.1 | 18.06 |
| 20 day EMA | 17.62 | 17.64 | 17.57 |
| 35 day EMA | 17.02 | 17 | 16.92 |
| 50 day EMA | 16.32 | 16.27 | 16.18 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.61 | 18.33 |
| 12 day SMA | 18.1 | 18.12 | 18.08 |
| 20 day SMA | 17.7 | 17.59 | 17.45 |
| 35 day SMA | 16.7 | 16.62 | 16.5 |
| 50 day SMA | 16.15 | 16.11 | 16.05 |
| 100 day SMA | 15.57 | 15.56 | 15.53 |
| 150 day SMA | 15.57 | 15.55 | 15.52 |
| 200 day SMA | 15.18 | 15.17 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.