Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 13.31 and 13.89
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.36 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-1.52%) | 14.13 | 13.55 - 14.13 | 1.0256 times | Wed 24 April 2024 | 13.86 (-2.39%) | 14.48 | 13.50 - 14.49 | 4.1162 times | Tue 23 April 2024 | 14.20 (-0.77%) | 14.50 | 14.06 - 14.88 | 0.6278 times | Mon 22 April 2024 | 14.31 (0.63%) | 14.48 | 14.23 - 15.00 | 0.7342 times | Fri 19 April 2024 | 14.22 (0.85%) | 13.21 | 13.21 - 14.45 | 0.387 times | Thu 18 April 2024 | 14.10 (0.79%) | 13.99 | 13.81 - 14.60 | 0.6007 times | Tue 16 April 2024 | 13.99 (3.4%) | 13.81 | 13.69 - 14.00 | 0.2612 times | Mon 15 April 2024 | 13.53 (-4.72%) | 14.20 | 13.12 - 14.35 | 0.9361 times | Fri 12 April 2024 | 14.20 (-0.35%) | 14.42 | 14.12 - 14.80 | 1.0004 times | Wed 10 April 2024 | 14.25 (-0.97%) | 14.39 | 14.10 - 14.68 | 0.3109 times | Tue 09 April 2024 | 14.39 (-2.11%) | 14.41 | 14.17 - 14.70 | 0.6885 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 12.83 and 14.33
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-4.01%) | 14.48 | 13.50 - 15.00 | 1.0997 times | Fri 19 April 2024 | 14.22 (0.14%) | 14.20 | 13.12 - 14.60 | 0.3695 times | Fri 12 April 2024 | 14.20 (-4.95%) | 15.24 | 14.00 - 15.24 | 0.4457 times | Fri 05 April 2024 | 14.94 (7.1%) | 14.25 | 13.75 - 15.49 | 0.6752 times | Thu 28 March 2024 | 13.95 (2.57%) | 13.79 | 13.06 - 14.70 | 1.3926 times | Fri 22 March 2024 | 13.60 (1.87%) | 13.35 | 12.35 - 13.99 | 1.7133 times | Fri 15 March 2024 | 13.35 (-6.45%) | 14.25 | 11.10 - 14.98 | 1.2103 times | Thu 07 March 2024 | 14.27 (-5.43%) | 15.47 | 13.99 - 15.47 | 0.6435 times | Sat 02 March 2024 | 15.09 (-7.14%) | 16.50 | 14.90 - 16.50 | 1.2402 times | Fri 23 February 2024 | 16.25 (-7.41%) | 17.54 | 16.16 - 17.99 | 1.21 times | Fri 16 February 2024 | 17.55 (4.34%) | 17.15 | 15.77 - 18.34 | 1.3359 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 12.2 and 14.57
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-2.15%) | 14.25 | 13.12 - 15.49 | 0.5094 times | Thu 28 March 2024 | 13.95 (-13.94%) | 16.48 | 11.10 - 16.48 | 1.0734 times | Thu 29 February 2024 | 16.21 (-10.29%) | 18.70 | 15.12 - 19.89 | 1.268 times | Wed 31 January 2024 | 18.07 (15.32%) | 15.99 | 15.05 - 18.99 | 2.1292 times | Fri 29 December 2023 | 15.67 (10.9%) | 14.25 | 13.00 - 16.65 | 1.6793 times | Thu 30 November 2023 | 14.13 (7.53%) | 13.21 | 12.86 - 14.50 | 0.8086 times | Tue 31 October 2023 | 13.14 (-3.45%) | 13.70 | 12.10 - 15.07 | 0.6555 times | Fri 29 September 2023 | 13.61 (15.34%) | 11.80 | 11.80 - 14.70 | 0.8837 times | Thu 31 August 2023 | 11.80 (-1.67%) | 12.00 | 10.70 - 12.40 | 0.4669 times | Mon 31 July 2023 | 12.00 (-3.77%) | 12.72 | 11.70 - 12.75 | 0.5259 times | Fri 30 June 2023 | 12.47 (3.4%) | 12.60 | 11.30 - 14.40 | 0.4807 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.08 | 14.19 |
| 12 day EMA | 14.07 | 14.15 | 14.2 |
| 20 day EMA | 14.16 | 14.21 | 14.25 |
| 35 day EMA | 14.59 | 14.65 | 14.7 |
| 50 day EMA | 14.92 | 14.97 | 15.02 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.14 | 14.16 |
| 12 day SMA | 14.12 | 14.22 | 14.34 |
| 20 day SMA | 14.22 | 14.22 | 14.16 |
| 35 day SMA | 14.05 | 14.1 | 14.17 |
| 50 day SMA | 14.77 | 14.84 | 14.9 |
| 100 day SMA | 15.31 | 15.31 | 15.31 |
| 150 day SMA | 14.68 | 14.67 | 14.67 |
| 200 day SMA | 14.04 | 14.03 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.