Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 9.78 and 10.29
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.46 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.79 (-2.39%) | 9.78 | 9.77 - 10.28 | 0.5532 times | Fri 20 February 2026 | 10.03 (-0.3%) | 9.90 | 9.90 - 10.06 | 0.1118 times | Thu 19 February 2026 | 10.06 (-1.37%) | 10.30 | 9.76 - 10.30 | 0.4168 times | Wed 18 February 2026 | 10.20 (0.29%) | 10.12 | 9.87 - 10.41 | 0.2122 times | Tue 17 February 2026 | 10.17 (2.83%) | 10.09 | 9.78 - 10.43 | 0.3763 times | Mon 16 February 2026 | 9.89 (-2.56%) | 9.65 | 9.65 - 10.49 | 0.2944 times | Fri 13 February 2026 | 10.15 (-0.59%) | 10.01 | 9.79 - 10.48 | 0.66 times | Thu 12 February 2026 | 10.21 (0.39%) | 9.75 | 9.52 - 10.60 | 3.0801 times | Wed 11 February 2026 | 10.17 (2.73%) | 10.00 | 9.77 - 10.54 | 2.0576 times | Tue 10 February 2026 | 9.90 (2.17%) | 9.69 | 9.65 - 9.93 | 2.2374 times | Mon 09 February 2026 | 9.69 (-2.52%) | 9.51 | 9.51 - 9.93 | 0.3022 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.78 and 10.29
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.79 (-2.39%) | 9.78 | 9.77 - 10.28 | 0.0813 times | Fri 20 February 2026 | 10.03 (-1.18%) | 9.65 | 9.65 - 10.49 | 0.2074 times | Fri 13 February 2026 | 10.15 (2.11%) | 9.51 | 9.51 - 10.60 | 1.225 times | Fri 06 February 2026 | 9.94 (3.43%) | 9.75 | 9.27 - 10.00 | 0.5383 times | Fri 30 January 2026 | 9.61 (-0.83%) | 9.69 | 9.25 - 9.92 | 0.4103 times | Fri 23 January 2026 | 9.69 (-0.62%) | 9.56 | 9.06 - 10.60 | 0.9861 times | Fri 16 January 2026 | 9.75 (-0.1%) | 9.73 | 8.70 - 10.25 | 1.2291 times | Fri 09 January 2026 | 9.76 (-2.4%) | 10.00 | 9.57 - 10.25 | 1.2391 times | Fri 02 January 2026 | 10.00 (-7.32%) | 10.79 | 9.80 - 10.95 | 2.6188 times | Fri 26 December 2025 | 10.79 (6.73%) | 10.11 | 10.00 - 10.80 | 1.4647 times | Fri 19 December 2025 | 10.11 (-5.43%) | 10.14 | 9.78 - 10.88 | 1.0932 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 9.53 and 10.86
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.79 (1.87%) | 9.75 | 9.27 - 10.60 | 0.4972 times | Fri 30 January 2026 | 9.61 (-10.52%) | 10.25 | 8.70 - 10.95 | 1.4477 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 1.1089 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 1.0296 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.8332 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5947 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.5751 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.4571 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8991 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.5574 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.4097 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.07 | 10.09 |
| 12 day EMA | 9.97 | 10 | 10 |
| 20 day EMA | 9.93 | 9.95 | 9.94 |
| 35 day EMA | 9.98 | 9.99 | 9.99 |
| 50 day EMA | 10.03 | 10.04 | 10.04 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.09 |
| 12 day SMA | 10.02 | 10.01 | 9.99 |
| 20 day SMA | 9.86 | 9.84 | 9.83 |
| 35 day SMA | 9.81 | 9.82 | 9.82 |
| 50 day SMA | 9.99 | 10 | 10 |
| 100 day SMA | 10.58 | 10.59 | 10.61 |
| 150 day SMA | 10.99 | 11.01 | 11.02 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.