AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 8.9 and 9.34

Daily Target 18.79
Daily Target 29.01
Daily Target 39.23
Daily Target 49.45
Daily Target 59.67

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 13 November 2026 9.23 (-0.32%) 9.30 9.01 - 9.45 0.139 times
Thu 12 November 2026 9.26 (5.11%) 9.30 8.71 - 9.45 5.1121 times
Wed 11 November 2026 8.81 (-4.13%) 9.19 8.70 - 9.19 0.7097 times
Mon 09 November 2026 9.19 (1.77%) 9.25 8.68 - 9.25 0.0796 times
Fri 30 October 2026 9.03 (-0.66%) 9.00 8.62 - 9.09 0.065 times
Thu 29 October 2026 9.09 (4%) 8.74 8.62 - 9.19 1.0643 times
Wed 28 October 2026 8.74 (-1.69%) 8.90 8.51 - 8.95 0.2092 times
Tue 27 October 2026 8.89 (1.02%) 8.60 8.46 - 8.93 0.9635 times
Mon 26 October 2026 8.80 (1.73%) 8.65 8.50 - 8.90 0.8592 times
Fri 23 October 2026 8.65 (-4.63%) 8.75 8.65 - 9.10 0.7984 times
Thu 22 October 2026 9.07 (2.25%) 9.10 8.58 - 9.10 0.92 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.57 and 9.34

Weekly Target 18.35
Weekly Target 28.79
Weekly Target 39.12
Weekly Target 49.56
Weekly Target 59.89

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 13 November 2026 9.23 (2.21%) 9.25 8.68 - 9.45 1.2319 times
Fri 30 October 2026 9.03 (4.39%) 8.65 8.46 - 9.19 0.6447 times
Fri 23 October 2026 8.65 (-5.88%) 8.59 8.55 - 9.10 0.9621 times
Fri 16 October 2026 9.19 (2.11%) 9.00 8.56 - 9.30 1.5001 times
Tue 06 October 2026 9.00 (4.65%) 8.90 8.58 - 9.10 0.2398 times
Thu 01 October 2026 8.60 (-8.12%) 9.20 8.10 - 9.43 0.9141 times
Fri 25 September 2026 9.36 (-2.8%) 9.53 9.11 - 9.90 1.0845 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.648 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 1.362 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 1.4128 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 2.8313 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.57 and 9.34

Monthly Target 18.35
Monthly Target 28.79
Monthly Target 39.12
Monthly Target 49.56
Monthly Target 59.89

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 13 November 2026 9.23 (2.21%) 9.25 8.68 - 9.45 0.052 times
Fri 30 October 2026 9.03 (0.78%) 9.30 8.10 - 9.30 0.1621 times
Tue 29 September 2026 8.96 (-16.73%) 10.40 8.61 - 10.71 0.1977 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 2.1679 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.2261 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.1432 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.9886 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4048 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.0093 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.6484 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.8379 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.97
20 day DMA 8.99
35 day DMA 9.15
50 day DMA 9.34
100 day DMA 9.24
150 day DMA 9.52
200 day DMA 9.57

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.068.96
12 day EMA9.049.018.97
20 day EMA9.069.049.02
35 day EMA9.169.169.15
50 day EMA9.329.329.32

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.088.97
12 day SMA8.978.948.93
20 day SMA8.998.968.94
35 day SMA9.159.169.17
50 day SMA9.349.359.35
100 day SMA9.249.259.26
150 day SMA9.529.529.53
200 day SMA9.579.589.58
Back to top | Use Dark Theme