Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 550.5 and 579.15
| Daily Target 1 | 545.28 |
| Daily Target 2 | 555.72 |
| Daily Target 3 | 573.93333333333 |
| Daily Target 4 | 584.37 |
| Daily Target 5 | 602.58 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 566.15 (-3.3%) | 587.05 | 563.50 - 592.15 | 1.5203 times | Thu 25 July 2024 | 585.50 (-2.97%) | 588.95 | 577.50 - 598.85 | 0.9723 times | Wed 24 July 2024 | 603.40 (4.99%) | 589.75 | 586.20 - 603.40 | 2.0992 times | Tue 23 July 2024 | 574.70 (5%) | 553.15 | 520.00 - 574.70 | 1.085 times | Mon 22 July 2024 | 547.35 (3.14%) | 526.05 | 526.05 - 551.00 | 0.3011 times | Fri 19 July 2024 | 530.70 (-1.13%) | 532.45 | 526.85 - 539.15 | 0.8351 times | Thu 18 July 2024 | 536.75 (-1.78%) | 543.05 | 528.80 - 549.75 | 0.7706 times | Tue 16 July 2024 | 546.45 (0.8%) | 542.90 | 542.90 - 565.00 | 1.0797 times | Mon 15 July 2024 | 542.10 (0.5%) | 539.70 | 535.00 - 544.20 | 0.6648 times | Fri 12 July 2024 | 539.40 (-1.67%) | 548.60 | 537.10 - 553.35 | 0.6718 times | Thu 11 July 2024 | 548.55 (-0.9%) | 562.05 | 546.25 - 565.55 | 0.2393 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 543.08 and 626.48
| Weekly Target 1 | 479.78 |
| Weekly Target 2 | 522.97 |
| Weekly Target 3 | 563.18333333333 |
| Weekly Target 4 | 606.37 |
| Weekly Target 5 | 646.58 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 566.15 (6.68%) | 526.05 | 520.00 - 603.40 | 0.4608 times | Fri 19 July 2024 | 530.70 (-1.61%) | 539.70 | 526.85 - 565.00 | 0.2583 times | Fri 12 July 2024 | 539.40 (0%) | 535.05 | 518.25 - 569.85 | 0.1882 times | Fri 05 July 2024 | 539.40 (-3.75%) | 560.45 | 535.40 - 575.50 | 0.2306 times | Fri 28 June 2024 | 560.40 (-0.85%) | 559.20 | 556.10 - 595.95 | 0.3924 times | Fri 21 June 2024 | 565.20 (-5.04%) | 577.00 | 556.05 - 606.40 | 1.0379 times | Fri 14 June 2024 | 595.20 (-10.06%) | 714.00 | 595.20 - 727.90 | 3.4125 times | Fri 07 June 2024 | 661.75 (64.29%) | 430.00 | 405.05 - 661.75 | 3.2197 times | Fri 31 May 2024 | 402.80 (12.01%) | 369.20 | 356.90 - 423.60 | 0.6124 times | Fri 24 May 2024 | 359.60 (-1.07%) | 364.00 | 351.90 - 366.00 | 0.1873 times | Sat 18 May 2024 | 363.50 (5.09%) | 349.95 | 345.00 - 369.75 | 0.1383 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 542.2 and 627.35
| Monthly Target 1 | 477.45 |
| Monthly Target 2 | 521.8 |
| Monthly Target 3 | 562.6 |
| Monthly Target 4 | 606.95 |
| Monthly Target 5 | 647.75 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 566.15 (1.03%) | 560.45 | 518.25 - 603.40 | 0.7395 times | Fri 28 June 2024 | 560.40 (39.13%) | 430.00 | 405.05 - 727.90 | 5.2393 times | Fri 31 May 2024 | 402.80 (21.2%) | 336.60 | 326.15 - 423.60 | 0.802 times | Tue 30 April 2024 | 332.35 (-1.37%) | 339.55 | 296.55 - 350.05 | 0.3055 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.1856 times | Thu 29 February 2024 | 331.45 (2.81%) | 315.00 | 310.65 - 354.30 | 0.5525 times | Wed 31 January 2024 | 322.40 (6.16%) | 303.75 | 287.80 - 342.70 | 0.9133 times | Fri 29 December 2023 | 303.70 (27.55%) | 240.90 | 232.50 - 314.60 | 0.6843 times | Thu 30 November 2023 | 238.10 (5.94%) | 225.00 | 218.15 - 248.30 | 0.1905 times | Tue 31 October 2023 | 224.75 (-2.89%) | 228.10 | 209.45 - 262.00 | 0.3874 times | Fri 29 September 2023 | 231.45 (-7.53%) | 257.85 | 216.55 - 279.20 | 0.4718 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 575.42 |
| 12 day DMA | 556.22 |
| 20 day DMA | 553.89 |
| 35 day DMA | 573.97 |
| 50 day DMA | 518.94 |
| 100 day DMA | 424.88 |
| 150 day DMA | 387.05 |
| 200 day DMA | 348.8 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.91 | 574.79 | 569.43 |
| 12 day EMA | 562.58 | 561.93 | 557.65 |
| 20 day EMA | 556.33 | 555.3 | 552.12 |
| 35 day EMA | 530.47 | 528.37 | 525.01 |
| 50 day EMA | 511.07 | 508.82 | 505.69 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.42 | 568.33 | 558.58 |
| 12 day SMA | 556.22 | 554.63 | 549.25 |
| 20 day SMA | 553.89 | 553.81 | 553.33 |
| 35 day SMA | 573.97 | 573.42 | 569.72 |
| 50 day SMA | 518.94 | 514.79 | 510.25 |
| 100 day SMA | 424.88 | 422.55 | 420.16 |
| 150 day SMA | 387.05 | 384.87 | 382.55 |
| 200 day SMA | 348.8 | 347.12 | 345.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.