Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 456.58 and 463.88
| Daily Target 1 | 454.8 |
| Daily Target 2 | 458.35 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 465.65 |
| Daily Target 5 | 469.4 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 461.90 (-0.17%) | 462.50 | 458.55 - 465.85 | 0.5827 times | Mon 22 December 2025 | 462.70 (1.03%) | 464.35 | 458.45 - 464.35 | 0.866 times | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 2.0876 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.7897 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.6795 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.5187 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.782 times | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.7547 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.7909 times | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 1.1482 times | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 1.1436 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 456.48 and 463.88
| Weekly Target 1 | 454.67 |
| Weekly Target 2 | 458.28 |
| Weekly Target 3 | 462.06666666667 |
| Weekly Target 4 | 465.68 |
| Weekly Target 5 | 469.47 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 461.90 (0.85%) | 464.35 | 458.45 - 465.85 | 0.2496 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 1.0091 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.0796 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.6199 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.9735 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.8393 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.1608 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.1323 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 2.1346 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.8013 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 3.0615 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 437.53 and 474.48
| Monthly Target 1 | 429.4 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 466.35 |
| Monthly Target 4 | 482.6 |
| Monthly Target 5 | 503.3 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 461.90 (-4.24%) | 473.05 | 450.10 - 487.05 | 0.1377 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1911 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.456 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.737 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6023 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0384 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7691 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.9985 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.602 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4679 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7831 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 461.33 |
| 12 day DMA | 464.06 |
| 20 day DMA | 470.56 |
| 35 day DMA | 473 |
| 50 day DMA | 477.26 |
| 100 day DMA | 479.66 |
| 150 day DMA | 472.1 |
| 200 day DMA | 452.89 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.25 | 462.42 | 462.28 |
| 12 day EMA | 465.23 | 465.83 | 466.4 |
| 20 day EMA | 468.08 | 468.73 | 469.36 |
| 35 day EMA | 472.96 | 473.61 | 474.25 |
| 50 day EMA | 476.73 | 477.34 | 477.94 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.33 | 461.67 | 463.89 |
| 12 day SMA | 464.06 | 465.56 | 467.04 |
| 20 day SMA | 470.56 | 470.64 | 470.17 |
| 35 day SMA | 473 | 473.58 | 474.43 |
| 50 day SMA | 477.26 | 477.62 | 478.08 |
| 100 day SMA | 479.66 | 479.64 | 479.65 |
| 150 day SMA | 472.1 | 471.8 | 471.47 |
| 200 day SMA | 452.89 | 452.54 | 452.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.