Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 454.95 and 459.95
| Daily Target 1 | 453.93 |
| Daily Target 2 | 455.97 |
| Daily Target 3 | 458.93333333333 |
| Daily Target 4 | 460.97 |
| Daily Target 5 | 463.93 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.00 (-0.84%) | 461.25 | 456.90 - 461.90 | 1.4231 times | Tue 23 December 2025 | 461.90 (-0.17%) | 462.50 | 458.55 - 465.85 | 0.5646 times | Mon 22 December 2025 | 462.70 (1.03%) | 464.35 | 458.45 - 464.35 | 0.8391 times | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 2.0228 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.7652 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.6273 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.5026 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.7577 times | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.7313 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.7663 times | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 1.1125 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 452.98 and 461.93
| Weekly Target 1 | 451.3 |
| Weekly Target 2 | 454.65 |
| Weekly Target 3 | 460.25 |
| Weekly Target 4 | 463.6 |
| Weekly Target 5 | 469.2 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.00 (0%) | 464.35 | 456.90 - 465.85 | 0.4902 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.9842 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.053 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.6046 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.9495 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.8186 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.1322 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.1043 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 2.0819 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.7815 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.986 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 435.58 and 472.53
| Monthly Target 1 | 428.1 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 465.05 |
| Monthly Target 4 | 480 |
| Monthly Target 5 | 502 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 458.00 (-5.05%) | 473.05 | 450.10 - 487.05 | 0.1493 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1909 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4555 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7338 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6016 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0372 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.767 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.9973 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6013 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4661 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7822 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 459.94 |
| 12 day DMA | 464.04 |
| 20 day DMA | 469.55 |
| 35 day DMA | 472.23 |
| 50 day DMA | 476.71 |
| 100 day DMA | 479.62 |
| 150 day DMA | 472.29 |
| 200 day DMA | 453.2 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.83 | 462.25 | 462.42 |
| 12 day EMA | 464.12 | 465.23 | 465.83 |
| 20 day EMA | 467.12 | 468.08 | 468.73 |
| 35 day EMA | 472.12 | 472.95 | 473.6 |
| 50 day EMA | 476.11 | 476.85 | 477.46 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.94 | 461.33 | 461.67 |
| 12 day SMA | 464.04 | 464.06 | 465.56 |
| 20 day SMA | 469.55 | 470.56 | 470.64 |
| 35 day SMA | 472.23 | 473 | 473.58 |
| 50 day SMA | 476.71 | 477.26 | 477.62 |
| 100 day SMA | 479.62 | 479.66 | 479.64 |
| 150 day SMA | 472.29 | 472.1 | 471.8 |
| 200 day SMA | 453.2 | 452.89 | 452.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.