Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 423.9 and 444.9
| Daily Target 1 | 419.93 |
| Daily Target 2 | 427.87 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 448.87 |
| Daily Target 5 | 461.93 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 435.80 (-3.39%) | 452.25 | 433.00 - 454.00 | 2.1201 times | Wed 22 January 2025 | 451.10 (1.96%) | 440.15 | 422.80 - 461.35 | 2.0399 times | Tue 21 January 2025 | 442.45 (-3%) | 456.40 | 438.95 - 458.10 | 0.4081 times | Mon 20 January 2025 | 456.15 (5.15%) | 433.40 | 433.00 - 463.00 | 2.5085 times | Fri 17 January 2025 | 433.80 (-0.58%) | 438.85 | 423.50 - 438.85 | 0.2348 times | Thu 16 January 2025 | 436.35 (1.19%) | 440.95 | 431.80 - 440.95 | 0.2574 times | Wed 15 January 2025 | 431.20 (-1.32%) | 446.05 | 430.05 - 446.05 | 0.3054 times | Tue 14 January 2025 | 436.95 (3.67%) | 429.95 | 427.75 - 441.00 | 0.2652 times | Mon 13 January 2025 | 421.50 (-6.5%) | 450.85 | 418.35 - 450.85 | 1.5053 times | Fri 10 January 2025 | 450.80 (-1.26%) | 464.90 | 444.80 - 464.90 | 0.3552 times | Thu 09 January 2025 | 456.55 (-0.63%) | 468.20 | 452.20 - 468.20 | 0.3851 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 429.3 and 469.5
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 458.27 |
| Weekly Target 5 | 480.73 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 435.80 (0.46%) | 433.40 | 422.80 - 463.00 | 1.583 times | Fri 17 January 2025 | 433.80 (-3.77%) | 450.85 | 418.35 - 450.85 | 0.5745 times | Fri 10 January 2025 | 450.80 (-6.34%) | 485.35 | 444.80 - 485.35 | 0.4224 times | Fri 03 January 2025 | 481.30 (1.19%) | 480.05 | 473.95 - 494.90 | 0.6169 times | Fri 27 December 2024 | 475.65 (-0.38%) | 488.30 | 464.45 - 488.30 | 0.5675 times | Fri 20 December 2024 | 477.45 (-2.57%) | 495.75 | 470.65 - 508.40 | 0.632 times | Fri 13 December 2024 | 490.05 (-4.03%) | 514.45 | 482.85 - 525.00 | 1.108 times | Fri 06 December 2024 | 510.65 (4.35%) | 495.65 | 481.95 - 515.50 | 2.6196 times | Fri 29 November 2024 | 489.35 (5.53%) | 470.35 | 465.70 - 501.00 | 0.9905 times | Fri 22 November 2024 | 463.70 (-2.92%) | 478.40 | 452.15 - 487.00 | 0.8855 times | Thu 14 November 2024 | 477.65 (-4.7%) | 501.25 | 475.00 - 505.30 | 0.6328 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 388.8 and 465.35
| Monthly Target 1 | 373.13 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 449.68333333333 |
| Monthly Target 4 | 481.02 |
| Monthly Target 5 | 526.23 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 435.80 (-10.14%) | 485.05 | 418.35 - 494.90 | 0.2913 times | Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 0.4816 times | Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.3294 times | Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 0.6455 times | Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 0.6161 times | Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 0.3867 times | Wed 31 July 2024 | 577.60 (3.07%) | 560.45 | 518.25 - 603.40 | 0.895 times | Fri 28 June 2024 | 560.40 (39.13%) | 430.00 | 405.05 - 727.90 | 5.2455 times | Fri 31 May 2024 | 402.80 (21.2%) | 336.60 | 326.15 - 423.60 | 0.803 times | Tue 30 April 2024 | 332.35 (-1.37%) | 339.55 | 296.55 - 350.05 | 0.3059 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.1858 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 442.68 |
| 20 day DMA | 456.52 |
| 35 day DMA | 472.24 |
| 50 day DMA | 474.82 |
| 100 day DMA | 526.26 |
| 150 day DMA | 536.09 |
| 200 day DMA | 500.86 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.41 | 445.71 | 443.02 |
| 12 day EMA | 446.83 | 448.84 | 448.43 |
| 20 day EMA | 453.91 | 455.81 | 456.31 |
| 35 day EMA | 463.87 | 465.52 | 466.37 |
| 50 day EMA | 474.53 | 476.11 | 477.13 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 443.97 | 439.99 |
| 12 day SMA | 442.68 | 445.4 | 445.79 |
| 20 day SMA | 456.52 | 458.26 | 459.35 |
| 35 day SMA | 472.24 | 473.99 | 475.43 |
| 50 day SMA | 474.82 | 475.94 | 476.94 |
| 100 day SMA | 526.26 | 527.39 | 528.43 |
| 150 day SMA | 536.09 | 537.13 | 538.09 |
| 200 day SMA | 500.86 | 500.37 | 499.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.