Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 345.75 and 353.9
| Daily Target 1 | 344.33 |
| Daily Target 2 | 347.17 |
| Daily Target 3 | 352.48333333333 |
| Daily Target 4 | 355.32 |
| Daily Target 5 | 360.63 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.00 (-1.6%) | 357.80 | 349.65 - 357.80 | 0.5134 times | Fri 13 February 2026 | 355.70 (-2.49%) | 362.00 | 354.00 - 362.00 | 0.297 times | Thu 12 February 2026 | 364.80 (-1.37%) | 369.90 | 361.65 - 369.90 | 0.3509 times | Wed 11 February 2026 | 369.85 (-0.52%) | 369.15 | 365.50 - 373.90 | 0.3206 times | Tue 10 February 2026 | 371.80 (-1.41%) | 374.05 | 369.00 - 381.30 | 0.5532 times | Mon 09 February 2026 | 377.10 (3.53%) | 384.95 | 365.00 - 384.95 | 4.5631 times | Fri 06 February 2026 | 364.25 (-3.09%) | 375.90 | 362.05 - 375.90 | 0.3651 times | Thu 05 February 2026 | 375.85 (-1.6%) | 383.50 | 371.15 - 383.50 | 0.5169 times | Wed 04 February 2026 | 381.95 (9.55%) | 348.00 | 344.00 - 384.40 | 1.5086 times | Tue 03 February 2026 | 348.65 (1.44%) | 360.00 | 339.15 - 360.00 | 1.0113 times | Mon 02 February 2026 | 343.70 (-2.84%) | 353.75 | 341.15 - 353.75 | 0.442 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 345.75 and 353.9
| Weekly Target 1 | 344.33 |
| Weekly Target 2 | 347.17 |
| Weekly Target 3 | 352.48333333333 |
| Weekly Target 4 | 355.32 |
| Weekly Target 5 | 360.63 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.00 (-1.6%) | 357.80 | 349.65 - 357.80 | 0.1545 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.8308 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.2391 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1644 times | Fri 23 January 2026 | 399.65 (-9.42%) | 440.90 | 392.55 - 443.65 | 2.9965 times | Fri 16 January 2026 | 441.20 (-1.04%) | 444.45 | 433.00 - 446.35 | 0.1752 times | Fri 09 January 2026 | 445.85 (-4.1%) | 463.00 | 443.90 - 485.00 | 0.4736 times | Fri 02 January 2026 | 464.90 (2.79%) | 447.20 | 440.00 - 466.15 | 0.4458 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.2079 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.3122 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.334 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 321.68 and 367.48
| Monthly Target 1 | 312.23 |
| Monthly Target 2 | 331.12 |
| Monthly Target 3 | 358.03333333333 |
| Monthly Target 4 | 376.92 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.00 (-2.55%) | 359.20 | 339.15 - 384.95 | 0.5168 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 0.962 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2084 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2149 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4858 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.9158 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6417 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.1062 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.8847 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0637 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6413 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 362.43 |
| 12 day DMA | 363.12 |
| 20 day DMA | 375.88 |
| 35 day DMA | 408.41 |
| 50 day DMA | 425.07 |
| 100 day DMA | 455.22 |
| 150 day DMA | 462.27 |
| 200 day DMA | 456.27 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.58 | 364.37 | 368.71 |
| 12 day EMA | 368.16 | 371.46 | 374.33 |
| 20 day EMA | 379.89 | 383.03 | 385.91 |
| 35 day EMA | 399.8 | 402.73 | 405.5 |
| 50 day EMA | 423.31 | 426.3 | 429.18 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.43 | 367.85 | 369.56 |
| 12 day SMA | 363.12 | 363.88 | 364.48 |
| 20 day SMA | 375.88 | 380.34 | 384.62 |
| 35 day SMA | 408.41 | 411.33 | 414.26 |
| 50 day SMA | 425.07 | 427.68 | 430.17 |
| 100 day SMA | 455.22 | 456.97 | 458.68 |
| 150 day SMA | 462.27 | 463.23 | 464.16 |
| 200 day SMA | 456.27 | 456.55 | 456.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.