Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 382.85 and 398.35
| Daily Target 1 | 370.28 |
| Daily Target 2 | 379.92 |
| Daily Target 3 | 385.78333333333 |
| Daily Target 4 | 395.42 |
| Daily Target 5 | 401.28 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.55 (0.53%) | 386.85 | 376.15 - 391.65 | 0.5958 times | Mon 24 August 2026 | 387.50 (1.81%) | 381.95 | 378.60 - 390.45 | 1.6462 times | Fri 21 August 2026 | 380.60 (0.65%) | 383.00 | 372.70 - 387.00 | 2.5243 times | Thu 20 August 2026 | 378.15 (5.26%) | 361.05 | 360.00 - 380.60 | 0.9313 times | Wed 19 August 2026 | 359.25 (-0.31%) | 357.60 | 356.50 - 362.15 | 0.6481 times | Tue 18 August 2026 | 360.35 (-0.68%) | 364.00 | 356.50 - 366.20 | 0.5144 times | Mon 17 August 2026 | 362.80 (1.09%) | 356.85 | 355.20 - 366.00 | 1.6344 times | Fri 14 August 2026 | 358.90 (-0.57%) | 358.55 | 357.50 - 361.95 | 0.4567 times | Thu 13 August 2026 | 360.95 (0.77%) | 354.85 | 354.85 - 364.45 | 0.5698 times | Wed 12 August 2026 | 358.20 (-1.01%) | 361.85 | 354.75 - 362.95 | 0.4789 times | Tue 11 August 2026 | 361.85 (-0.04%) | 364.95 | 357.65 - 364.95 | 0.5348 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 382.85 and 398.35
| Weekly Target 1 | 370.28 |
| Weekly Target 2 | 379.92 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 401.28 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.55 (2.35%) | 381.95 | 376.15 - 391.65 | 0.3508 times | Fri 21 August 2026 | 380.60 (6.05%) | 356.85 | 355.20 - 387.00 | 0.9783 times | Fri 14 August 2026 | 358.90 (-0.6%) | 360.90 | 353.65 - 364.95 | 0.4004 times | Fri 07 August 2026 | 361.05 (9.38%) | 334.00 | 334.00 - 366.85 | 1.0833 times | Fri 31 July 2026 | 330.10 (-1.49%) | 335.90 | 323.00 - 337.80 | 0.5128 times | Fri 24 July 2026 | 335.10 (1.44%) | 327.20 | 325.60 - 337.15 | 0.6046 times | Fri 17 July 2026 | 330.35 (-1.84%) | 333.00 | 319.80 - 346.55 | 0.8355 times | Fri 10 July 2026 | 336.55 (0.15%) | 331.85 | 320.00 - 339.00 | 0.428 times | Fri 03 July 2026 | 336.05 (-0.15%) | 336.15 | 327.50 - 339.00 | 0.5103 times | Thu 25 June 2026 | 336.55 (2.02%) | 331.00 | 317.30 - 352.10 | 4.296 times | Fri 19 June 2026 | 329.90 (3.06%) | 330.00 | 319.30 - 334.60 | 1.1986 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 361.78 and 419.43
| Monthly Target 1 | 314.08 |
| Monthly Target 2 | 351.82 |
| Monthly Target 3 | 371.73333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.55 (18.01%) | 334.00 | 334.00 - 391.65 | 0.7526 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.7213 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.8071 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.8578 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.9313 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.8944 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 1.1034 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.3418 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2906 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2997 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.6776 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 379.01 |
| 12 day DMA | 368.34 |
| 20 day DMA | 356.84 |
| 35 day DMA | 346.16 |
| 50 day DMA | 341.21 |
| 100 day DMA | 339.24 |
| 150 day DMA | 342.41 |
| 200 day DMA | 373.78 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.76 | 376.36 | 370.79 |
| 12 day EMA | 369.58 | 365.95 | 362.03 |
| 20 day EMA | 361.21 | 358.23 | 355.15 |
| 35 day EMA | 351.69 | 349.46 | 347.22 |
| 50 day EMA | 343.11 | 341.22 | 339.33 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.01 | 373.17 | 368.23 |
| 12 day SMA | 368.34 | 365.97 | 363.53 |
| 20 day SMA | 356.84 | 353.53 | 350.52 |
| 35 day SMA | 346.16 | 344.49 | 343.02 |
| 50 day SMA | 341.21 | 339.82 | 338.37 |
| 100 day SMA | 339.24 | 338.39 | 337.65 |
| 150 day SMA | 342.41 | 342.76 | 343.12 |
| 200 day SMA | 373.78 | 374.24 | 374.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.