Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 448.35 and 459.75
| Daily Target 1 | 445.13 |
| Daily Target 2 | 451.57 |
| Daily Target 3 | 456.53333333333 |
| Daily Target 4 | 462.97 |
| Daily Target 5 | 467.93 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 1.7218 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.6513 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.3852 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.4278 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.645 times | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.6224 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.6523 times | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 0.947 times | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 0.9432 times | Mon 08 December 2025 | 458.30 (-4.5%) | 479.90 | 455.00 - 479.90 | 2.004 times | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.475 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 439.65 and 468.45
| Weekly Target 1 | 433.53 |
| Weekly Target 2 | 445.77 |
| Weekly Target 3 | 462.33333333333 |
| Weekly Target 4 | 474.57 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.7876 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.8427 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.4838 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.7599 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.6551 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.9061 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.8838 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.6661 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.6254 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.3896 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 2.113 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 435.58 and 472.53
| Monthly Target 1 | 428.1 |
| Monthly Target 2 | 443.05 |
| Monthly Target 3 | 465.05 |
| Monthly Target 4 | 480 |
| Monthly Target 5 | 502 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.00 (-5.05%) | 473.05 | 450.10 - 487.05 | 0.1262 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1913 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4565 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7402 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.603 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0396 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7712 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.9996 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6027 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4696 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.784 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 463.89 |
| 12 day DMA | 467.04 |
| 20 day DMA | 470.17 |
| 35 day DMA | 474.43 |
| 50 day DMA | 478.08 |
| 100 day DMA | 479.65 |
| 150 day DMA | 471.47 |
| 200 day DMA | 452.14 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.28 | 464.42 | 467.08 |
| 12 day EMA | 466.4 | 467.93 | 469.53 |
| 20 day EMA | 469.34 | 470.53 | 471.73 |
| 35 day EMA | 473.72 | 474.65 | 475.57 |
| 50 day EMA | 477.56 | 478.36 | 479.15 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.89 | 466.81 | 467.7 |
| 12 day SMA | 467.04 | 468.92 | 470.83 |
| 20 day SMA | 470.17 | 470.33 | 470.93 |
| 35 day SMA | 474.43 | 475.36 | 476.29 |
| 50 day SMA | 478.08 | 478.89 | 479.69 |
| 100 day SMA | 479.65 | 479.8 | 479.99 |
| 150 day SMA | 471.47 | 471.12 | 470.77 |
| 200 day SMA | 452.14 | 451.81 | 451.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.