Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 477.1 and 492.65
| Daily Target 1 | 465.35 |
| Daily Target 2 | 473.3 |
| Daily Target 3 | 480.9 |
| Daily Target 4 | 488.85 |
| Daily Target 5 | 496.45 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 481.25 (2.69%) | 477.20 | 472.95 - 488.50 | 0.6009 times |
| Fri 06 June 2025 | 468.65 (-0.01%) | 470.30 | 462.75 - 476.05 | 1.1687 times |
| Thu 05 June 2025 | 468.70 (5.07%) | 447.05 | 447.05 - 472.40 | 3.3053 times |
| Wed 04 June 2025 | 446.10 (5.97%) | 422.00 | 419.70 - 452.00 | 0.8028 times |
| Tue 03 June 2025 | 420.95 (0.3%) | 420.15 | 419.50 - 432.50 | 1.9902 times |
| Mon 02 June 2025 | 419.70 (3.81%) | 404.90 | 404.90 - 422.50 | 0.555 times |
| Fri 30 May 2025 | 404.30 (0.15%) | 407.55 | 402.10 - 407.55 | 0.4465 times |
| Thu 29 May 2025 | 403.70 (-0.64%) | 409.95 | 402.05 - 409.95 | 0.3435 times |
| Wed 28 May 2025 | 406.30 (0.57%) | 404.00 | 402.00 - 407.45 | 0.3615 times |
| Tue 27 May 2025 | 404.00 (-1.28%) | 411.95 | 401.45 - 411.95 | 0.4256 times |
| Mon 26 May 2025 | 409.25 (1.21%) | 406.60 | 404.80 - 412.00 | 0.4508 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 477.1 and 492.65
| Weekly Target 1 | 465.35 |
| Weekly Target 2 | 473.3 |
| Weekly Target 3 | 480.9 |
| Weekly Target 4 | 488.85 |
| Weekly Target 5 | 496.45 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 481.25 (2.69%) | 477.20 | 472.95 - 488.50 | 0.2696 times |
| Fri 06 June 2025 | 468.65 (15.92%) | 404.90 | 404.90 - 476.05 | 3.5092 times |
| Fri 30 May 2025 | 404.30 (-0.01%) | 406.60 | 401.45 - 412.00 | 0.9097 times |
| Fri 23 May 2025 | 404.35 (-6.05%) | 430.00 | 400.00 - 430.00 | 1.226 times |
| Fri 16 May 2025 | 430.40 (13.35%) | 391.00 | 391.00 - 434.90 | 1.1578 times |
| Fri 09 May 2025 | 379.70 (-2.93%) | 389.45 | 365.45 - 398.30 | 0.9224 times |
| Fri 02 May 2025 | 391.15 (-3.06%) | 402.05 | 386.35 - 412.75 | 0.8026 times |
| Fri 25 April 2025 | 403.50 (-4.28%) | 433.90 | 400.20 - 433.90 | 0.5905 times |
| Thu 17 April 2025 | 421.55 (4.67%) | 414.35 | 405.50 - 424.00 | 0.3583 times |
| Fri 11 April 2025 | 402.75 (1.51%) | 394.60 | 390.00 - 406.10 | 0.2538 times |
| Fri 04 April 2025 | 396.75 (3%) | 396.00 | 386.00 - 414.35 | 0.7221 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 443.08 and 526.68
| Monthly Target 1 | 374.62 |
| Monthly Target 2 | 427.93 |
| Monthly Target 3 | 458.21666666667 |
| Monthly Target 4 | 511.53 |
| Monthly Target 5 | 541.82 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 481.25 (19.03%) | 404.90 | 404.90 - 488.50 | 0.6716 times |
| Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.7698 times |
| Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.4641 times |
| Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.1317 times |
| Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.6038 times |
| Fri 31 January 2025 | 434.30 (-10.45%) | 485.05 | 388.60 - 494.90 | 0.9943 times |
| Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 1.2467 times |
| Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.8526 times |
| Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 1.6709 times |
| Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 1.5946 times |
| Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 1.0009 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 457.13 |
| 12 day DMA | 428.1 |
| 20 day DMA | 421.65 |
| 35 day DMA | 412.92 |
| 50 day DMA | 409.23 |
| 100 day DMA | 410.1 |
| 150 day DMA | 439.08 |
| 200 day DMA | 475.38 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.76 | 449.02 | 439.2 |
| 12 day EMA | 438.35 | 430.55 | 423.62 |
| 20 day EMA | 427.38 | 421.71 | 416.77 |
| 35 day EMA | 417.85 | 414.12 | 410.91 |
| 50 day EMA | 411.52 | 408.68 | 406.23 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.13 | 444.82 | 431.95 |
| 12 day SMA | 428.1 | 421.57 | 416.51 |
| 20 day SMA | 421.65 | 417.87 | 413.43 |
| 35 day SMA | 412.92 | 411.05 | 409.57 |
| 50 day SMA | 409.23 | 407.27 | 405.28 |
| 100 day SMA | 410.1 | 410.1 | 410.28 |
| 150 day SMA | 439.08 | 440.03 | 441.18 |
| 200 day SMA | 475.38 | 475.77 | 476.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.