Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 461.5 and 473.4
| Daily Target 1 | 458.52 |
| Daily Target 2 | 464.48 |
| Daily Target 3 | 470.41666666667 |
| Daily Target 4 | 476.38 |
| Daily Target 5 | 482.32 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (-0.55%) | 476.35 | 464.45 - 476.35 | 0.9579 times | Tue 24 December 2024 | 473.05 (0.4%) | 479.00 | 469.25 - 479.00 | 1.0347 times | Mon 23 December 2024 | 471.15 (-1.32%) | 488.30 | 469.90 - 488.30 | 1.0833 times | Fri 20 December 2024 | 477.45 (-2.63%) | 489.20 | 470.65 - 493.15 | 0.7099 times | Thu 19 December 2024 | 490.35 (-0.83%) | 486.90 | 481.00 - 493.55 | 0.868 times | Wed 18 December 2024 | 494.45 (0.01%) | 489.05 | 489.05 - 498.45 | 1.7872 times | Tue 17 December 2024 | 494.40 (-1.17%) | 503.10 | 492.00 - 503.15 | 0.5266 times | Mon 16 December 2024 | 500.25 (2.08%) | 495.75 | 493.55 - 508.40 | 0.8979 times | Fri 13 December 2024 | 490.05 (-1.56%) | 496.40 | 482.85 - 496.40 | 0.954 times | Thu 12 December 2024 | 497.80 (-1.29%) | 503.80 | 495.25 - 504.30 | 1.1805 times | Wed 11 December 2024 | 504.30 (0.2%) | 500.05 | 500.05 - 509.15 | 0.7293 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 455.53 and 479.38
| Weekly Target 1 | 450.55 |
| Weekly Target 2 | 460.5 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 484.35 |
| Weekly Target 5 | 498.25 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (-1.47%) | 488.30 | 464.45 - 488.30 | 0.3417 times | Fri 20 December 2024 | 477.45 (-2.57%) | 495.75 | 470.65 - 508.40 | 0.5321 times | Fri 13 December 2024 | 490.05 (-4.03%) | 514.45 | 482.85 - 525.00 | 0.9329 times | Fri 06 December 2024 | 510.65 (4.35%) | 495.65 | 481.95 - 515.50 | 2.2057 times | Fri 29 November 2024 | 489.35 (5.53%) | 470.35 | 465.70 - 501.00 | 0.834 times | Fri 22 November 2024 | 463.70 (-2.92%) | 478.40 | 452.15 - 487.00 | 0.7456 times | Thu 14 November 2024 | 477.65 (-4.7%) | 501.25 | 475.00 - 505.30 | 0.5328 times | Fri 08 November 2024 | 501.20 (-5.32%) | 535.95 | 496.00 - 535.95 | 0.7729 times | Fri 01 November 2024 | 529.35 (-0.99%) | 534.45 | 502.05 - 536.90 | 0.79 times | Fri 25 October 2024 | 534.65 (-15.09%) | 631.00 | 534.65 - 658.00 | 2.3123 times | Fri 18 October 2024 | 629.70 (2.25%) | 616.00 | 605.25 - 650.00 | 0.3545 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 437.18 and 497.73
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 448.27 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 508.82 |
| Monthly Target 5 | 547.18 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 470.45 (-3.86%) | 495.65 | 464.45 - 525.00 | 0.4596 times | Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.3339 times | Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 0.6543 times | Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 0.6244 times | Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 0.3919 times | Wed 31 July 2024 | 577.60 (3.07%) | 560.45 | 518.25 - 603.40 | 0.9071 times | Fri 28 June 2024 | 560.40 (39.13%) | 430.00 | 405.05 - 727.90 | 5.3166 times | Fri 31 May 2024 | 402.80 (21.2%) | 336.60 | 326.15 - 423.60 | 0.8139 times | Tue 30 April 2024 | 332.35 (-1.37%) | 339.55 | 296.55 - 350.05 | 0.3101 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.1884 times | Thu 29 February 2024 | 331.45 (2.81%) | 315.00 | 310.65 - 354.30 | 0.5607 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 476.49 |
| 12 day DMA | 488.92 |
| 20 day DMA | 492.97 |
| 35 day DMA | 490.14 |
| 50 day DMA | 515.05 |
| 100 day DMA | 544.98 |
| 150 day DMA | 540.57 |
| 200 day DMA | 488.43 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.55 | 479.6 | 482.88 |
| 12 day EMA | 484.67 | 487.25 | 489.83 |
| 20 day EMA | 490.27 | 492.36 | 494.39 |
| 35 day EMA | 506.88 | 509.02 | 511.14 |
| 50 day EMA | 519.46 | 521.46 | 523.44 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.49 | 481.29 | 485.56 |
| 12 day SMA | 488.92 | 492.5 | 495.63 |
| 20 day SMA | 492.97 | 493.89 | 494.19 |
| 35 day SMA | 490.14 | 491.46 | 493.07 |
| 50 day SMA | 515.05 | 517.98 | 520.84 |
| 100 day SMA | 544.98 | 546.05 | 547.11 |
| 150 day SMA | 540.57 | 539.86 | 539.1 |
| 200 day SMA | 488.43 | 487.81 | 487.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.