Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 468.65 and 480.2
| Daily Target 1 | 459.63 |
| Daily Target 2 | 466.12 |
| Daily Target 3 | 471.18333333333 |
| Daily Target 4 | 477.67 |
| Daily Target 5 | 482.73 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.765 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.8017 times | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 1.1638 times | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 1.1592 times | Mon 08 December 2025 | 458.30 (-4.5%) | 479.90 | 455.00 - 479.90 | 2.463 times | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.5838 times | Thu 04 December 2025 | 480.40 (-0.04%) | 479.90 | 478.50 - 482.60 | 0.3381 times | Wed 03 December 2025 | 480.60 (-0.3%) | 481.65 | 479.50 - 483.35 | 0.9935 times | Tue 02 December 2025 | 482.05 (0.92%) | 487.05 | 471.80 - 487.05 | 1.0229 times | Mon 01 December 2025 | 477.65 (-0.97%) | 473.05 | 473.05 - 483.90 | 0.7089 times | Fri 28 November 2025 | 482.35 (0.22%) | 472.35 | 472.35 - 483.80 | 0.7891 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 447.3 and 476.25
| Weekly Target 1 | 438.87 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 467.81666666667 |
| Weekly Target 4 | 484.68 |
| Weekly Target 5 | 496.77 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.7441 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.4272 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.6709 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.5784 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.8 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.7803 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.4711 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.5522 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.1099 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 1.8657 times | Fri 03 October 2025 | 499.15 (3.06%) | 484.45 | 475.00 - 502.00 | 1.5644 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 443.73 and 479.83
| Monthly Target 1 | 434.1 |
| Monthly Target 2 | 453.35 |
| Monthly Target 3 | 470.2 |
| Monthly Target 4 | 489.45 |
| Monthly Target 5 | 506.3 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 472.60 (-2.02%) | 473.05 | 450.95 - 487.05 | 0.0796 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1922 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4587 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7532 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6059 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.0445 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7795 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.0044 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6056 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.4765 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7877 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 464.94 |
| 12 day DMA | 474.08 |
| 20 day DMA | 472.85 |
| 35 day DMA | 477.77 |
| 50 day DMA | 480.66 |
| 100 day DMA | 480.32 |
| 150 day DMA | 469.1 |
| 200 day DMA | 450.43 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.72 | 466.78 | 468.4 |
| 12 day EMA | 471.19 | 470.93 | 472.27 |
| 20 day EMA | 473.53 | 473.63 | 474.69 |
| 35 day EMA | 477.79 | 478.1 | 478.96 |
| 50 day EMA | 481.79 | 482.16 | 482.92 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.94 | 466.4 | 469.77 |
| 12 day SMA | 474.08 | 474.54 | 474.55 |
| 20 day SMA | 472.85 | 473.31 | 474.2 |
| 35 day SMA | 477.77 | 477.98 | 478.5 |
| 50 day SMA | 480.66 | 480.89 | 481.5 |
| 100 day SMA | 480.32 | 480.38 | 480.44 |
| 150 day SMA | 469.1 | 468.52 | 468.07 |
| 200 day SMA | 450.43 | 450.12 | 449.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.