Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 328.53 and 332.43
| Daily Target 1 | 327.42 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 331.31666666667 |
| Daily Target 4 | 333.53 |
| Daily Target 5 | 335.22 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 331.85 (1.61%) | 333.00 | 329.10 - 333.00 | 6.3569 times | Fri 22 May 2026 | 326.60 (0.02%) | 331.35 | 325.75 - 331.35 | 0.0881 times | Thu 21 May 2026 | 326.55 (-0.47%) | 334.00 | 326.10 - 334.00 | 0.0667 times | Wed 20 May 2026 | 328.10 (0.21%) | 325.05 | 321.95 - 329.30 | 0.1595 times | Tue 19 May 2026 | 327.40 (0.8%) | 329.00 | 325.00 - 331.55 | 0.1644 times | Mon 18 May 2026 | 324.80 (-1.62%) | 329.95 | 320.45 - 330.00 | 0.2556 times | Fri 15 May 2026 | 330.15 (-1.58%) | 339.00 | 329.75 - 339.00 | 0.226 times | Thu 14 May 2026 | 335.45 (0.25%) | 334.15 | 328.00 - 340.55 | 0.4049 times | Wed 13 May 2026 | 334.60 (-4.65%) | 350.25 | 333.00 - 350.80 | 0.6996 times | Tue 12 May 2026 | 350.90 (-7.14%) | 347.70 | 346.00 - 358.65 | 1.5782 times | Mon 11 May 2026 | 377.90 (4.25%) | 362.55 | 360.70 - 381.30 | 0.8921 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 328.53 and 332.43
| Weekly Target 1 | 327.42 |
| Weekly Target 2 | 329.63 |
| Weekly Target 3 | 331.31666666667 |
| Weekly Target 4 | 333.53 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 331.85 (1.61%) | 333.00 | 329.10 - 333.00 | 3.1631 times | Fri 22 May 2026 | 326.60 (-1.08%) | 329.95 | 320.45 - 334.00 | 0.3654 times | Fri 15 May 2026 | 330.15 (-8.92%) | 362.55 | 328.00 - 381.30 | 1.8912 times | Fri 08 May 2026 | 362.50 (1.14%) | 356.45 | 353.50 - 367.85 | 0.5821 times | Thu 30 April 2026 | 358.40 (0.92%) | 356.00 | 353.75 - 370.00 | 0.4586 times | Fri 24 April 2026 | 355.15 (-1.1%) | 360.45 | 351.90 - 373.70 | 0.7444 times | Fri 17 April 2026 | 359.10 (6.37%) | 330.05 | 326.05 - 365.00 | 0.863 times | Fri 10 April 2026 | 337.60 (8.31%) | 314.80 | 304.50 - 342.30 | 0.8885 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.5707 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.4729 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.5162 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 295.73 and 356.58
| Monthly Target 1 | 283.68 |
| Monthly Target 2 | 307.77 |
| Monthly Target 3 | 344.53333333333 |
| Monthly Target 4 | 368.62 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 331.85 (-7.41%) | 356.45 | 320.45 - 381.30 | 1.4331 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7598 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7297 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9001 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0947 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2371 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2445 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5528 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.318 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7302 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2588 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 328.1 |
| 12 day DMA | 338.07 |
| 20 day DMA | 347.36 |
| 35 day DMA | 345.26 |
| 50 day DMA | 334.4 |
| 100 day DMA | 360.3 |
| 150 day DMA | 399 |
| 200 day DMA | 420.01 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.76 | 328.71 | 329.76 |
| 12 day EMA | 335.86 | 336.59 | 338.41 |
| 20 day EMA | 339.56 | 340.37 | 341.82 |
| 35 day EMA | 336.43 | 336.7 | 337.29 |
| 50 day EMA | 331.5 | 331.49 | 331.69 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.1 | 326.69 | 327.4 |
| 12 day SMA | 338.07 | 340.82 | 343.6 |
| 20 day SMA | 347.36 | 348.53 | 350.27 |
| 35 day SMA | 345.26 | 344.6 | 343.66 |
| 50 day SMA | 334.4 | 333.72 | 333.33 |
| 100 day SMA | 360.3 | 361.56 | 362.91 |
| 150 day SMA | 399 | 400.05 | 401.11 |
| 200 day SMA | 420.01 | 420.67 | 421.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.