Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 445.75 and 456.7
| Daily Target 1 | 443.55 |
| Daily Target 2 | 447.95 |
| Daily Target 3 | 454.5 |
| Daily Target 4 | 458.9 |
| Daily Target 5 | 465.45 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.35 (-1.9%) | 461.05 | 450.10 - 461.05 | 0.4704 times | Wed 31 December 2025 | 461.10 (2.13%) | 451.55 | 448.50 - 461.55 | 1.1287 times | Tue 30 December 2025 | 451.50 (1.68%) | 445.30 | 440.00 - 453.70 | 0.5932 times | Mon 29 December 2025 | 444.05 (-1.82%) | 447.20 | 440.05 - 451.85 | 2.2119 times | Fri 26 December 2025 | 452.30 (-1.24%) | 452.05 | 451.55 - 458.15 | 0.8126 times | Wed 24 December 2025 | 458.00 (-0.84%) | 461.25 | 456.90 - 461.90 | 1.2123 times | Tue 23 December 2025 | 461.90 (-0.17%) | 462.50 | 458.55 - 465.85 | 0.481 times | Mon 22 December 2025 | 462.70 (1.03%) | 464.35 | 458.45 - 464.35 | 0.7148 times | Fri 19 December 2025 | 458.00 (-0.24%) | 459.10 | 450.10 - 461.50 | 1.7232 times | Thu 18 December 2025 | 459.10 (-1.26%) | 459.40 | 458.30 - 465.00 | 0.6519 times | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.3863 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 446.18 and 467.73
| Weekly Target 1 | 429.75 |
| Weekly Target 2 | 441.05 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 472.85 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.35 (0.01%) | 447.20 | 440.00 - 461.55 | 0.8721 times | Fri 26 December 2025 | 452.30 (-1.24%) | 464.35 | 451.55 - 465.85 | 0.6377 times | Fri 19 December 2025 | 458.00 (-3.09%) | 472.10 | 450.10 - 478.90 | 0.9573 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 1.0243 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.5881 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.9236 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.7963 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 1.1013 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 1.0742 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 2.0251 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.7602 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 445.75 and 456.7
| Monthly Target 1 | 443.55 |
| Monthly Target 2 | 447.95 |
| Monthly Target 3 | 454.5 |
| Monthly Target 4 | 458.9 |
| Monthly Target 5 | 465.45 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.35 (-1.9%) | 461.05 | 450.10 - 461.05 | 0.0053 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2276 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2224 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5306 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.1846 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7008 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.2082 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.0584 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.1618 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.7004 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.7079 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 452.26 |
| 12 day DMA | 457.46 |
| 20 day DMA | 462.42 |
| 35 day DMA | 468.1 |
| 50 day DMA | 472.94 |
| 100 day DMA | 478.53 |
| 150 day DMA | 473.8 |
| 200 day DMA | 454.96 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.46 | 455.52 | 452.73 |
| 12 day EMA | 457.72 | 458.7 | 458.26 |
| 20 day EMA | 461.43 | 462.38 | 462.52 |
| 35 day EMA | 466.98 | 467.84 | 468.24 |
| 50 day EMA | 472.31 | 473.12 | 473.61 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.26 | 453.39 | 453.55 |
| 12 day SMA | 457.46 | 459.25 | 460.21 |
| 20 day SMA | 462.42 | 463.83 | 464.88 |
| 35 day SMA | 468.1 | 468.91 | 469.55 |
| 50 day SMA | 472.94 | 473.73 | 474.23 |
| 100 day SMA | 478.53 | 478.76 | 478.91 |
| 150 day SMA | 473.8 | 473.48 | 473.09 |
| 200 day SMA | 454.96 | 454.51 | 454.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.