Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong Daily Stock price targets for Heritgfood 519552 are 546.9 and 568.3

Daily Target 1542.82
Daily Target 2550.98
Daily Target 3564.21666666667
Daily Target 4572.38
Daily Target 5585.62

Daily price and volume Heritgfood

Date Closing Open Range Volume
Thu 20 June 2024 559.15 (-2.19%) 574.95 556.05 - 577.45 0.0986 times
Wed 19 June 2024 571.65 (-3.42%) 595.00 569.45 - 597.40 0.296 times
Tue 18 June 2024 591.90 (-0.55%) 577.00 563.00 - 606.40 1.0545 times
Fri 14 June 2024 595.20 (0%) 596.00 595.20 - 621.55 0.7893 times
Thu 13 June 2024 595.20 (-5%) 596.00 595.20 - 621.55 0.7893 times
Wed 12 June 2024 626.50 (-5%) 628.00 626.50 - 636.00 0.3264 times
Tue 11 June 2024 659.45 (-5%) 706.55 659.45 - 706.55 0.3886 times
Mon 10 June 2024 694.15 (4.9%) 714.00 648.90 - 727.90 3.3211 times
Fri 07 June 2024 661.75 (10%) 635.05 606.75 - 661.75 1.5568 times
Thu 06 June 2024 601.60 (9.99%) 592.95 575.50 - 601.60 1.3795 times
Wed 05 June 2024 546.95 (20%) 472.40 472.40 - 546.95 1.6653 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 532.43 and 582.78

Weekly Target 1523.52
Weekly Target 2541.33
Weekly Target 3573.86666666667
Weekly Target 4591.68
Weekly Target 5624.22

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Thu 20 June 2024 559.15 (-6.06%) 577.00 556.05 - 606.40 0.9806 times
Fri 14 June 2024 595.20 (-10.06%) 714.00 595.20 - 727.90 3.7993 times
Fri 07 June 2024 661.75 (64.29%) 430.00 405.05 - 661.75 3.5847 times
Fri 31 May 2024 402.80 (12.01%) 369.20 356.90 - 423.60 0.6818 times
Fri 24 May 2024 359.60 (-1.07%) 364.00 351.90 - 366.00 0.2085 times
Sat 18 May 2024 363.50 (5.09%) 349.95 345.00 - 369.75 0.154 times
Fri 10 May 2024 345.90 (3.92%) 335.95 326.15 - 365.40 0.316 times
Fri 03 May 2024 332.85 (-0.15%) 337.80 330.35 - 337.80 0.0396 times
Fri 26 April 2024 333.35 (5.96%) 318.75 315.30 - 339.55 0.0996 times
Fri 19 April 2024 314.60 (2.29%) 306.00 296.55 - 315.20 0.1358 times
Fri 12 April 2024 307.55 (-5.02%) 329.85 305.80 - 329.85 0.1347 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 482.1 and 804.95

Monthly Target 1241.18
Monthly Target 2400.17
Monthly Target 3564.03333333333
Monthly Target 4723.02
Monthly Target 5886.88

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Thu 20 June 2024 559.15 (38.82%) 430.00 405.05 - 727.90 5.2075 times
Fri 31 May 2024 402.80 (21.2%) 336.60 326.15 - 423.60 0.8555 times
Tue 30 April 2024 332.35 (-1.37%) 339.55 296.55 - 350.05 0.3259 times
Thu 28 March 2024 336.95 (1.66%) 337.95 306.20 - 354.30 0.198 times
Thu 29 February 2024 331.45 (2.81%) 315.00 310.65 - 354.30 0.5893 times
Wed 31 January 2024 322.40 (6.16%) 303.75 287.80 - 342.70 0.9742 times
Fri 29 December 2023 303.70 (27.55%) 240.90 232.50 - 314.60 0.7299 times
Thu 30 November 2023 238.10 (5.94%) 225.00 218.15 - 248.30 0.2032 times
Tue 31 October 2023 224.75 (-2.89%) 228.10 209.45 - 262.00 0.4132 times
Fri 29 September 2023 231.45 (-7.53%) 257.85 216.55 - 279.20 0.5032 times
Thu 31 August 2023 250.30 (1.54%) 245.05 238.05 - 260.80 0.2109 times

 monthly chart Heritgfood

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 582.62
12 day DMA 596.61
20 day DMA 510.69
35 day DMA 441.81
50 day DMA 404.81
100 day DMA 366.24
150 day DMA 333.92
200 day DMA 309.34

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA581.25592.3602.62
12 day EMA565.91567.14566.32
20 day EMA528.27525.02520.11
35 day EMA474.21469.21463.18
50 day EMA416.51410.69404.12

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA582.62596.09613.65
12 day SMA596.61585.54571.47
20 day SMA510.69500.63490.14
35 day SMA441.81435.33428.5
50 day SMA404.81400.11395.16
100 day SMA366.24363.78361.32
150 day SMA333.92331.73329.42
200 day SMA309.34307.81306.2
Back to top | Use Dark Theme