Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 464.25 and 469.5
| Daily Target 1 | 460.52 |
| Daily Target 2 | 462.73 |
| Daily Target 3 | 465.76666666667 |
| Daily Target 4 | 467.98 |
| Daily Target 5 | 471.02 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.95 (0.29%) | 463.60 | 463.55 - 468.80 | 1.6535 times | Tue 16 December 2025 | 463.60 (-2.15%) | 473.85 | 462.55 - 474.15 | 0.5107 times | Mon 15 December 2025 | 473.80 (0.25%) | 472.10 | 468.00 - 478.90 | 0.7699 times | Fri 12 December 2025 | 472.60 (1.95%) | 464.85 | 464.70 - 476.25 | 0.743 times | Thu 11 December 2025 | 463.55 (-0.28%) | 464.85 | 463.00 - 470.00 | 0.7786 times | Wed 10 December 2025 | 464.85 (-0.12%) | 465.60 | 461.20 - 476.65 | 1.1304 times | Tue 09 December 2025 | 465.40 (1.55%) | 459.95 | 450.95 - 469.20 | 1.126 times | Mon 08 December 2025 | 458.30 (-4.5%) | 479.90 | 455.00 - 479.90 | 2.3923 times | Fri 05 December 2025 | 479.90 (-0.1%) | 481.15 | 478.90 - 483.55 | 0.5671 times | Thu 04 December 2025 | 480.40 (-0.04%) | 479.90 | 478.50 - 482.60 | 0.3284 times | Wed 03 December 2025 | 480.60 (-0.3%) | 481.65 | 479.50 - 483.35 | 0.965 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 455.58 and 471.93
| Weekly Target 1 | 452.45 |
| Weekly Target 2 | 458.7 |
| Weekly Target 3 | 468.8 |
| Weekly Target 4 | 475.05 |
| Weekly Target 5 | 485.15 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.95 (-1.62%) | 472.10 | 462.55 - 478.90 | 0.4168 times | Fri 12 December 2025 | 472.60 (-1.52%) | 479.90 | 450.95 - 479.90 | 0.8766 times | Fri 05 December 2025 | 479.90 (-0.51%) | 473.05 | 471.80 - 487.05 | 0.5033 times | Fri 28 November 2025 | 482.35 (4.6%) | 456.05 | 446.55 - 483.80 | 0.7905 times | Fri 21 November 2025 | 461.15 (-4.32%) | 482.05 | 460.10 - 483.85 | 0.6815 times | Fri 14 November 2025 | 481.95 (1.19%) | 476.05 | 475.60 - 487.60 | 0.9425 times | Fri 07 November 2025 | 476.30 (-1.25%) | 480.95 | 473.70 - 488.00 | 0.9193 times | Fri 31 October 2025 | 482.35 (0.47%) | 478.05 | 478.05 - 503.65 | 1.7332 times | Thu 23 October 2025 | 480.10 (-0.39%) | 488.80 | 476.85 - 488.80 | 0.6506 times | Fri 17 October 2025 | 482.00 (-1.71%) | 486.00 | 469.25 - 499.00 | 2.4858 times | Fri 10 October 2025 | 490.40 (-1.75%) | 491.55 | 475.65 - 504.40 | 2.1981 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 439.9 and 476
| Monthly Target 1 | 431.55 |
| Monthly Target 2 | 448.25 |
| Monthly Target 3 | 467.65 |
| Monthly Target 4 | 484.35 |
| Monthly Target 5 | 503.75 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 464.95 (-3.61%) | 473.05 | 450.95 - 487.05 | 0.1034 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.1918 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.4576 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 2.7466 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.6044 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.042 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.7753 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 1.002 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.6041 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.473 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.7858 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 467.7 |
| 12 day DMA | 470.83 |
| 20 day DMA | 470.93 |
| 35 day DMA | 476.29 |
| 50 day DMA | 479.69 |
| 100 day DMA | 479.99 |
| 150 day DMA | 470.77 |
| 200 day DMA | 451.45 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.08 | 468.14 | 470.41 |
| 12 day EMA | 469.53 | 470.36 | 471.59 |
| 20 day EMA | 471.76 | 472.48 | 473.41 |
| 35 day EMA | 475.28 | 475.89 | 476.61 |
| 50 day EMA | 479 | 479.57 | 480.22 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.7 | 467.68 | 468.04 |
| 12 day SMA | 470.83 | 471.89 | 473.45 |
| 20 day SMA | 470.93 | 471.56 | 472.44 |
| 35 day SMA | 476.29 | 477.13 | 477.6 |
| 50 day SMA | 479.69 | 480.15 | 480.53 |
| 100 day SMA | 479.99 | 480.19 | 480.48 |
| 150 day SMA | 470.77 | 470.2 | 469.68 |
| 200 day SMA | 451.45 | 451.11 | 450.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.