Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 321.98 and 334.53
| Daily Target 1 | 313 |
| Daily Target 2 | 318.4 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 330.95 |
| Daily Target 5 | 338.1 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.80 (-0.99%) | 320.15 | 320.15 - 332.70 | 1.0123 times | Wed 08 April 2026 | 327.05 (3.92%) | 326.20 | 322.75 - 330.80 | 1.6056 times | Tue 07 April 2026 | 314.70 (0.51%) | 309.95 | 309.50 - 316.50 | 0.4131 times | Mon 06 April 2026 | 313.10 (0.45%) | 314.80 | 304.50 - 314.80 | 1.007 times | Thu 02 April 2026 | 311.70 (0.97%) | 302.85 | 300.00 - 313.15 | 0.9414 times | Wed 01 April 2026 | 308.70 (5.05%) | 299.85 | 299.75 - 312.50 | 0.4895 times | Mon 30 March 2026 | 293.85 (-3.47%) | 301.05 | 292.05 - 304.00 | 2.1615 times | Fri 27 March 2026 | 304.40 (-2.87%) | 315.75 | 302.85 - 315.75 | 0.8256 times | Wed 25 March 2026 | 313.40 (1.57%) | 314.75 | 311.00 - 321.00 | 0.653 times | Tue 24 March 2026 | 308.55 (2.51%) | 307.20 | 302.50 - 311.25 | 0.8908 times | Mon 23 March 2026 | 301.00 (-2.7%) | 304.05 | 300.15 - 306.70 | 0.6075 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 314.15 and 342.35
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 307.97 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 336.17 |
| Weekly Target 5 | 348.53 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.80 (3.88%) | 314.80 | 304.50 - 332.70 | 0.8336 times | Thu 02 April 2026 | 311.70 (2.4%) | 301.05 | 292.05 - 313.15 | 0.7417 times | Fri 27 March 2026 | 304.40 (-1.6%) | 304.05 | 300.15 - 321.00 | 0.6146 times | Fri 20 March 2026 | 309.35 (0.95%) | 306.60 | 304.70 - 325.25 | 0.6708 times | Fri 13 March 2026 | 306.45 (-0.18%) | 304.65 | 296.15 - 326.60 | 1.4685 times | Fri 06 March 2026 | 307.00 (-3.61%) | 300.00 | 300.00 - 317.00 | 0.7715 times | Fri 27 February 2026 | 318.50 (-6.32%) | 340.45 | 316.80 - 347.05 | 1.1717 times | Fri 20 February 2026 | 340.00 (-4.41%) | 357.80 | 337.85 - 357.80 | 0.6798 times | Fri 13 February 2026 | 355.70 (-2.35%) | 384.95 | 354.00 - 384.95 | 1.8176 times | Fri 06 February 2026 | 364.25 (1.42%) | 359.20 | 339.15 - 384.40 | 1.2302 times | Fri 30 January 2026 | 359.15 (-10.13%) | 393.05 | 350.65 - 403.20 | 2.1488 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 311.78 and 344.73
| Monthly Target 1 | 285.8 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 337.75 |
| Monthly Target 5 | 351.7 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 323.80 (10.19%) | 299.85 | 299.75 - 332.70 | 0.2237 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7869 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.9707 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.1805 times | Wed 31 December 2025 | 461.10 (-4.41%) | 473.05 | 440.00 - 487.05 | 0.2557 times | Fri 28 November 2025 | 482.35 (0%) | 480.95 | 446.55 - 488.00 | 0.2637 times | Fri 31 October 2025 | 482.35 (-0.08%) | 484.05 | 469.25 - 504.40 | 0.5961 times | Tue 30 September 2025 | 482.75 (4.67%) | 465.85 | 456.30 - 541.60 | 3.578 times | Fri 29 August 2025 | 461.20 (-3.61%) | 482.25 | 443.95 - 493.90 | 0.7874 times | Thu 31 July 2025 | 478.45 (-3.78%) | 501.55 | 454.40 - 514.85 | 1.3574 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 2.3127 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 318.07 |
| 12 day DMA | 310.8 |
| 20 day DMA | 311.33 |
| 35 day DMA | 318.27 |
| 50 day DMA | 333.29 |
| 100 day DMA | 396.52 |
| 150 day DMA | 427.4 |
| 200 day DMA | 438.88 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.87 | 316.4 | 311.07 |
| 12 day EMA | 314.47 | 312.77 | 310.17 |
| 20 day EMA | 315.63 | 314.77 | 313.48 |
| 35 day EMA | 326.61 | 326.78 | 326.76 |
| 50 day EMA | 338.63 | 339.24 | 339.74 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.07 | 315.05 | 308.41 |
| 12 day SMA | 310.8 | 309.73 | 309.2 |
| 20 day SMA | 311.33 | 310.03 | 309.03 |
| 35 day SMA | 318.27 | 319.18 | 320.26 |
| 50 day SMA | 333.29 | 334.8 | 336.55 |
| 100 day SMA | 396.52 | 398.09 | 399.63 |
| 150 day SMA | 427.4 | 428.33 | 429.25 |
| 200 day SMA | 438.88 | 439.54 | 440.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.