Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 383 and 389.6
| Daily Target 1 | 377.82 |
| Daily Target 2 | 381.58 |
| Daily Target 3 | 384.41666666667 |
| Daily Target 4 | 388.18 |
| Daily Target 5 | 391.02 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.35 (-0.31%) | 383.00 | 380.65 - 387.25 | 1.0037 times | Thu 12 November 2026 | 386.55 (3.07%) | 375.65 | 375.65 - 390.65 | 0.9851 times | Wed 11 November 2026 | 375.05 (-0.35%) | 375.10 | 374.00 - 382.25 | 0.616 times | Mon 09 November 2026 | 376.35 (6.39%) | 384.85 | 373.00 - 384.85 | 0.3734 times | Fri 30 October 2026 | 353.75 (-0.07%) | 354.00 | 347.05 - 356.45 | 1.4935 times | Thu 29 October 2026 | 354.00 (-0.9%) | 353.80 | 352.10 - 359.95 | 0.4257 times | Wed 28 October 2026 | 357.20 (-0.07%) | 354.95 | 350.65 - 360.85 | 0.6662 times | Tue 27 October 2026 | 357.45 (4.08%) | 343.00 | 342.40 - 359.00 | 0.6331 times | Mon 26 October 2026 | 343.45 (-1.55%) | 344.50 | 339.10 - 349.75 | 0.4945 times | Fri 23 October 2026 | 348.85 (-4.42%) | 363.30 | 334.65 - 363.35 | 3.3088 times | Thu 22 October 2026 | 365.00 (-0.4%) | 362.60 | 357.85 - 368.10 | 1.224 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 379.18 and 396.83
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 375.35 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 393 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.35 (8.93%) | 384.85 | 373.00 - 390.65 | 0.1562 times | Fri 30 October 2026 | 353.75 (1.4%) | 344.50 | 339.10 - 360.85 | 0.1948 times | Fri 23 October 2026 | 348.85 (-14.06%) | 401.50 | 334.65 - 410.00 | 0.4093 times | Fri 16 October 2026 | 405.90 (0.09%) | 391.80 | 380.00 - 428.30 | 0.8345 times | Tue 06 October 2026 | 405.55 (0.95%) | 411.80 | 390.40 - 411.80 | 0.1316 times | Thu 01 October 2026 | 401.75 (-1.3%) | 403.00 | 395.00 - 415.85 | 0.2591 times | Fri 25 September 2026 | 407.05 (-2.55%) | 415.95 | 405.55 - 429.10 | 0.7892 times | Fri 18 September 2026 | 417.70 (0.12%) | 420.45 | 384.80 - 420.45 | 0.6864 times | Fri 11 September 2026 | 417.20 (9.2%) | 388.00 | 376.75 - 425.00 | 1.9846 times | Fri 04 September 2026 | 382.05 (2.98%) | 367.10 | 350.55 - 384.80 | 4.5543 times | Fri 28 August 2026 | 371.00 (-2.52%) | 381.95 | 370.00 - 396.55 | 0.3434 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 379.18 and 396.83
| Monthly Target 1 | 365.35 |
| Monthly Target 2 | 375.35 |
| Monthly Target 3 | 383 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 400.65 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.35 (8.93%) | 384.85 | 373.00 - 390.65 | 0.0547 times | Fri 30 October 2026 | 353.75 (-11.73%) | 403.65 | 334.65 - 428.30 | 0.5867 times | Tue 29 September 2026 | 400.75 (10.9%) | 358.25 | 350.55 - 429.10 | 2.8342 times | Mon 31 August 2026 | 361.35 (9.47%) | 334.00 | 334.00 - 396.55 | 0.672 times | Fri 31 July 2026 | 330.10 (0.3%) | 327.60 | 319.80 - 346.55 | 0.577 times | Tue 30 June 2026 | 329.10 (2.24%) | 326.45 | 311.40 - 352.10 | 1.4457 times | Fri 29 May 2026 | 321.90 (-10.18%) | 356.45 | 318.25 - 381.30 | 1.4863 times | Thu 30 April 2026 | 358.40 (21.97%) | 299.85 | 299.75 - 373.70 | 0.7451 times | Mon 30 March 2026 | 293.85 (-7.74%) | 300.00 | 292.05 - 326.60 | 0.7156 times | Fri 27 February 2026 | 318.50 (-11.32%) | 359.20 | 316.80 - 384.95 | 0.8827 times | Fri 30 January 2026 | 359.15 (-22.11%) | 461.05 | 350.65 - 485.00 | 1.0735 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 375.41 |
| 12 day DMA | 364.12 |
| 20 day DMA | 378.15 |
| 35 day DMA | 390.53 |
| 50 day DMA | 386.25 |
| 100 day DMA | 360.65 |
| 150 day DMA | 352.52 |
| 200 day DMA | 355.16 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.42 | 373.46 | 366.91 |
| 12 day EMA | 374.05 | 372 | 369.36 |
| 20 day EMA | 377.11 | 376.24 | 375.15 |
| 35 day EMA | 378.86 | 378.48 | 378.01 |
| 50 day EMA | 383.15 | 383.06 | 382.92 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.41 | 369.14 | 363.27 |
| 12 day SMA | 364.12 | 364.3 | 365.91 |
| 20 day SMA | 378.15 | 378.97 | 379.68 |
| 35 day SMA | 390.53 | 390.43 | 390.39 |
| 50 day SMA | 386.25 | 385.75 | 385.27 |
| 100 day SMA | 360.65 | 360 | 359.36 |
| 150 day SMA | 352.52 | 352.03 | 351.59 |
| 200 day SMA | 355.16 | 355.55 | 355.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.