Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 385.6 and 405.55
| Daily Target 1 | 381.88 |
| Daily Target 2 | 389.32 |
| Daily Target 3 | 401.83333333333 |
| Daily Target 4 | 409.27 |
| Daily Target 5 | 421.78 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.75 (-2.23%) | 414.35 | 394.40 - 414.35 | 0.6129 times |
| Wed 02 April 2025 | 405.80 (2.88%) | 399.95 | 387.35 - 408.00 | 0.8013 times |
| Tue 01 April 2025 | 394.45 (2.4%) | 396.00 | 386.00 - 397.55 | 0.7521 times |
| Fri 28 March 2025 | 385.20 (-1.82%) | 400.05 | 382.55 - 402.05 | 0.7438 times |
| Wed 26 March 2025 | 392.35 (-0.77%) | 403.75 | 390.00 - 403.75 | 0.8966 times |
| Tue 25 March 2025 | 395.40 (-2.89%) | 408.05 | 393.60 - 410.40 | 0.4336 times |
| Mon 24 March 2025 | 407.15 (0.32%) | 405.05 | 405.05 - 415.85 | 0.9332 times |
| Fri 21 March 2025 | 405.85 (0.4%) | 402.30 | 401.50 - 408.10 | 1.165 times |
| Thu 20 March 2025 | 404.25 (3.43%) | 395.30 | 390.35 - 411.00 | 2.7772 times |
| Wed 19 March 2025 | 390.85 (1.88%) | 383.65 | 383.65 - 394.30 | 0.8842 times |
| Tue 18 March 2025 | 383.65 (4%) | 376.95 | 373.20 - 384.80 | 0.6782 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 391.38 and 419.73
| Weekly Target 1 | 370.68 |
| Weekly Target 2 | 383.72 |
| Weekly Target 3 | 399.03333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.75 (3%) | 396.00 | 386.00 - 414.35 | 0.6284 times |
| Fri 28 March 2025 | 385.20 (-5.09%) | 405.05 | 382.55 - 415.85 | 0.8723 times |
| Fri 21 March 2025 | 405.85 (8.68%) | 379.45 | 368.00 - 411.00 | 1.9397 times |
| Thu 13 March 2025 | 373.45 (-5.23%) | 395.95 | 367.70 - 396.70 | 1.0209 times |
| Fri 07 March 2025 | 394.05 (9%) | 364.40 | 355.55 - 398.45 | 1.7092 times |
| Fri 28 February 2025 | 361.50 (-9.13%) | 399.95 | 359.40 - 399.95 | 0.4918 times |
| Fri 21 February 2025 | 397.80 (2.91%) | 386.55 | 380.00 - 415.10 | 0.7668 times |
| Fri 14 February 2025 | 386.55 (-8.17%) | 413.00 | 380.20 - 419.90 | 1.087 times |
| Fri 07 February 2025 | 420.95 (-3.07%) | 425.05 | 419.40 - 442.65 | 0.6112 times |
| Fri 31 January 2025 | 434.30 (0.77%) | 424.20 | 388.60 - 435.30 | 0.8727 times |
| Fri 24 January 2025 | 431.00 (-0.65%) | 433.40 | 422.80 - 463.00 | 2.213 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 391.38 and 419.73
| Monthly Target 1 | 370.68 |
| Monthly Target 2 | 383.72 |
| Monthly Target 3 | 399.03333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 427.38 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 396.75 (3%) | 396.00 | 386.00 - 414.35 | 0.1112 times |
| Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 0.9807 times |
| Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.5232 times |
| Fri 31 January 2025 | 434.30 (-10.45%) | 485.05 | 388.60 - 494.90 | 0.8616 times |
| Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 1.0803 times |
| Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.7388 times |
| Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 1.4479 times |
| Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 1.3818 times |
| Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 0.8673 times |
| Wed 31 July 2024 | 577.60 (3.07%) | 560.45 | 518.25 - 603.40 | 2.0074 times |
| Fri 28 June 2024 | 560.40 (39.13%) | 430.00 | 405.05 - 727.90 | 11.7652 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 394.22 |
| 20 day DMA | 389.36 |
| 35 day DMA | 389.71 |
| 50 day DMA | 401.53 |
| 100 day DMA | 440.58 |
| 150 day DMA | 487.48 |
| 200 day DMA | 505.57 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.14 | 397.33 | 393.09 |
| 12 day EMA | 394.31 | 393.87 | 391.7 |
| 20 day EMA | 393.26 | 392.89 | 391.53 |
| 35 day EMA | 398.21 | 398.3 | 397.86 |
| 50 day EMA | 403.41 | 403.68 | 403.59 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 394.64 | 394.91 |
| 12 day SMA | 394.22 | 392.28 | 390 |
| 20 day SMA | 389.36 | 388.77 | 386.55 |
| 35 day SMA | 389.71 | 390.4 | 391.09 |
| 50 day SMA | 401.53 | 402.27 | 402.88 |
| 100 day SMA | 440.58 | 441.79 | 442.9 |
| 150 day SMA | 487.48 | 488.49 | 489.41 |
| 200 day SMA | 505.57 | 506.88 | 508.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.