Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 211.55 and 222.95
| Daily Target 1 | 209.1 |
| Daily Target 2 | 214 |
| Daily Target 3 | 220.5 |
| Daily Target 4 | 225.4 |
| Daily Target 5 | 231.9 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 218.90 (-2.95%) | 219.00 | 215.60 - 227.00 | 1.1799 times | Thu 30 January 2025 | 225.55 (3.06%) | 219.05 | 219.05 - 228.90 | 0.9619 times | Wed 29 January 2025 | 218.85 (8.07%) | 206.55 | 205.00 - 222.75 | 2.5182 times | Tue 28 January 2025 | 202.50 (5.88%) | 190.00 | 177.70 - 205.00 | 1.3514 times | Mon 27 January 2025 | 191.25 (2.55%) | 190.00 | 180.00 - 196.90 | 1.1277 times | Fri 24 January 2025 | 186.50 (-4.75%) | 197.00 | 185.00 - 197.00 | 0.2168 times | Thu 23 January 2025 | 195.80 (-1.48%) | 198.25 | 193.65 - 199.00 | 0.5017 times | Wed 22 January 2025 | 198.75 (0.86%) | 200.00 | 183.55 - 205.80 | 0.3057 times | Tue 21 January 2025 | 197.05 (-1.15%) | 199.35 | 194.75 - 202.00 | 0.8192 times | Mon 20 January 2025 | 199.35 (-0.94%) | 197.25 | 192.55 - 204.00 | 1.0175 times | Fri 17 January 2025 | 201.25 (-0.27%) | 193.50 | 193.50 - 204.95 | 0.1028 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 198.3 and 249.5
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 259.7 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 218.90 (17.37%) | 190.00 | 177.70 - 228.90 | 2.1771 times | Fri 24 January 2025 | 186.50 (-7.33%) | 197.25 | 183.55 - 205.80 | 0.8725 times | Fri 17 January 2025 | 201.25 (7.56%) | 180.30 | 180.00 - 204.95 | 0.3012 times | Fri 10 January 2025 | 187.10 (-11.87%) | 220.00 | 181.60 - 220.00 | 0.8424 times | Fri 03 January 2025 | 212.30 (12.27%) | 186.55 | 178.55 - 212.30 | 1.218 times | Fri 27 December 2024 | 189.10 (0.61%) | 179.50 | 179.00 - 192.90 | 1.3442 times | Fri 20 December 2024 | 187.95 (4.77%) | 177.00 | 175.00 - 197.40 | 0.9163 times | Fri 13 December 2024 | 179.40 (-4.47%) | 184.05 | 173.05 - 192.50 | 1.1808 times | Fri 06 December 2024 | 187.80 (0.78%) | 182.65 | 179.00 - 193.00 | 0.8862 times | Fri 29 November 2024 | 186.35 (-9.56%) | 201.95 | 186.35 - 201.95 | 0.2612 times | Fri 22 November 2024 | 206.05 (-7.73%) | 218.85 | 206.05 - 218.85 | 0.1224 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 198.3 and 249.5
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 239.3 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 218.90 (17.59%) | 183.15 | 177.70 - 228.90 | 1.1659 times | Tue 31 December 2024 | 186.15 (-0.11%) | 182.65 | 173.05 - 197.40 | 1.177 times | Fri 29 November 2024 | 186.35 (-19.99%) | 240.00 | 186.35 - 261.80 | 0.4768 times | Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 0.7017 times | Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 0.8924 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 3.0899 times | Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.7322 times | Fri 28 June 2024 | 129.90 (9.81%) | 121.00 | 111.00 - 139.50 | 0.8725 times | Fri 31 May 2024 | 118.30 (-14.28%) | 138.00 | 116.80 - 146.00 | 0.5648 times | Tue 30 April 2024 | 138.00 (22.89%) | 116.95 | 116.70 - 139.85 | 0.3268 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 0.9474 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 211.41 |
| 12 day DMA | 203.13 |
| 20 day DMA | 199.08 |
| 35 day DMA | 194.25 |
| 50 day DMA | 192.57 |
| 100 day DMA | 208.22 |
| 150 day DMA | 194.81 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 210.97 | 203.68 |
| 12 day EMA | 205.51 | 203.08 | 199 |
| 20 day EMA | 201.57 | 199.75 | 197.04 |
| 35 day EMA | 198.54 | 197.34 | 195.68 |
| 50 day EMA | 196.71 | 195.8 | 194.59 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.41 | 204.93 | 198.98 |
| 12 day SMA | 203.13 | 201.15 | 198.39 |
| 20 day SMA | 199.08 | 198.75 | 197.12 |
| 35 day SMA | 194.25 | 193.22 | 191.75 |
| 50 day SMA | 192.57 | 192.4 | 192.18 |
| 100 day SMA | 208.22 | 208.54 | 208.68 |
| 150 day SMA | 194.81 | 194.21 | 193.57 |
| 200 day SMA | 178.77 | 178.31 | 177.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.