Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 132.33 and 133.88
| Daily Target 1 | 131.03 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 132.58333333333 |
| Daily Target 4 | 133.62 |
| Daily Target 5 | 134.13 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.10 (1.99%) | 131.55 | 131.55 - 133.10 | 0.9694 times | Thu 25 April 2024 | 130.50 (1.16%) | 129.00 | 129.00 - 131.55 | 0.392 times | Wed 24 April 2024 | 129.00 (-1.53%) | 128.40 | 128.40 - 129.20 | 0.9488 times | Tue 23 April 2024 | 131.00 (-0.04%) | 131.00 | 130.05 - 131.00 | 0.5292 times | Mon 22 April 2024 | 131.05 (1.98%) | 128.50 | 128.50 - 131.05 | 1.0724 times | Fri 19 April 2024 | 128.50 (1.98%) | 126.05 | 126.05 - 128.50 | 1.1847 times | Thu 18 April 2024 | 126.00 (-1.95%) | 126.10 | 126.00 - 128.50 | 1.2237 times | Tue 16 April 2024 | 128.50 (1.98%) | 126.10 | 126.10 - 128.50 | 0.6116 times | Mon 15 April 2024 | 126.00 (-0.83%) | 126.00 | 124.55 - 126.00 | 2.0245 times | Fri 12 April 2024 | 127.05 (-1.97%) | 127.05 | 127.05 - 127.05 | 1.0437 times | Wed 10 April 2024 | 129.60 (-1.97%) | 129.60 | 129.60 - 129.60 | 0.7954 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 130.75 and 135.45
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 131.53333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.10 (3.58%) | 128.50 | 128.40 - 133.10 | 0.2358 times | Fri 19 April 2024 | 128.50 (1.14%) | 126.00 | 124.55 - 128.50 | 0.304 times | Fri 12 April 2024 | 127.05 (-7.67%) | 137.50 | 127.05 - 137.50 | 0.1626 times | Fri 05 April 2024 | 137.60 (22.53%) | 116.95 | 116.70 - 139.85 | 1.1384 times | Thu 28 March 2024 | 112.30 (-2.01%) | 115.00 | 108.15 - 120.30 | 1.4664 times | Fri 22 March 2024 | 114.60 (-4.66%) | 120.00 | 113.00 - 122.60 | 1.1719 times | Fri 15 March 2024 | 120.20 (-1.64%) | 128.30 | 105.50 - 128.30 | 1.6254 times | Thu 07 March 2024 | 122.20 (-11.42%) | 137.45 | 122.20 - 137.95 | 1.5305 times | Sat 02 March 2024 | 137.95 (-4.89%) | 149.00 | 130.20 - 149.00 | 1.5334 times | Fri 23 February 2024 | 145.05 (-0.79%) | 152.00 | 138.10 - 156.00 | 0.8317 times | Fri 16 February 2024 | 146.20 (-12.3%) | 162.00 | 135.50 - 169.90 | 1.5738 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 124.9 and 148.05
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 119.92 |
| Monthly Target 3 | 129.88333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.10 (18.52%) | 116.95 | 116.70 - 139.85 | 0.3025 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 1.0285 times | Thu 29 February 2024 | 136.20 (-19.41%) | 169.00 | 131.10 - 174.00 | 0.9478 times | Wed 31 January 2024 | 169.00 (-2.37%) | 179.90 | 167.10 - 250.00 | 1.8301 times | Fri 29 December 2023 | 173.10 (4.66%) | 165.40 | 160.55 - 184.00 | 1.3458 times | Thu 30 November 2023 | 165.40 (35.91%) | 117.00 | 117.00 - 183.75 | 2.5139 times | Tue 31 October 2023 | 121.70 (-0.37%) | 125.95 | 115.00 - 140.00 | 0.5235 times | Fri 29 September 2023 | 122.15 (-8.09%) | 138.00 | 120.05 - 138.00 | 0.4046 times | Thu 31 August 2023 | 132.90 (-6.38%) | 147.45 | 125.30 - 163.95 | 0.7043 times | Mon 31 July 2023 | 141.95 (-5.24%) | 146.05 | 139.00 - 155.50 | 0.3992 times | Fri 30 June 2023 | 149.80 (20.81%) | 128.00 | 122.25 - 163.50 | 1.9404 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 129.38 |
| 20 day DMA | 127.92 |
| 35 day DMA | 124.19 |
| 50 day DMA | 129.72 |
| 100 day DMA | 153.53 |
| 150 day DMA | 148.07 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 129.79 | 129.43 |
| 12 day EMA | 129.5 | 128.84 | 128.54 |
| 20 day EMA | 128.67 | 128.2 | 127.96 |
| 35 day EMA | 131.02 | 130.9 | 130.92 |
| 50 day EMA | 132.67 | 132.65 | 132.74 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 130.01 | 129.11 |
| 12 day SMA | 129.38 | 129.52 | 130.11 |
| 20 day SMA | 127.92 | 126.94 | 126.15 |
| 35 day SMA | 124.19 | 124.33 | 124.42 |
| 50 day SMA | 129.72 | 130.3 | 131.02 |
| 100 day SMA | 153.53 | 153.86 | 154.22 |
| 150 day SMA | 148.07 | 148.02 | 147.99 |
| 200 day SMA | 145.92 | 146 | 146.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.