Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 175.05 and 179.9
| Daily Target 1 | 171.52 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 181.22 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 175.95 (0.54%) | 175.00 | 174.15 - 179.00 | 1.003 times | Fri 06 February 2026 | 175.00 (2.22%) | 174.95 | 168.50 - 175.00 | 0.9543 times | Thu 05 February 2026 | 171.20 (-0.47%) | 172.85 | 170.15 - 172.85 | 0.2683 times | Wed 04 February 2026 | 172.00 (-0.58%) | 166.10 | 166.05 - 173.00 | 0.9014 times | Tue 03 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 175.00 | 0.0713 times | Mon 02 February 2026 | 173.00 (1.73%) | 170.05 | 170.00 - 174.00 | 0.0068 times | Sun 01 February 2026 | 170.05 (-1.33%) | 174.85 | 170.00 - 174.85 | 0.251 times | Fri 30 January 2026 | 172.35 (2.1%) | 174.95 | 168.80 - 174.95 | 2.0407 times | Thu 29 January 2026 | 168.80 (0.93%) | 167.25 | 166.90 - 175.50 | 2.7424 times | Wed 28 January 2026 | 167.25 (-3.55%) | 173.40 | 165.00 - 176.00 | 1.7608 times | Tue 27 January 2026 | 173.40 (-0.4%) | 166.00 | 166.00 - 180.00 | 1.4186 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 175.05 and 179.9
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 176.36666666667 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 175.95 (0.54%) | 175.00 | 174.15 - 179.00 | 0.1408 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.3444 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 1.1178 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.6745 times | Fri 16 January 2026 | 178.95 (9.45%) | 172.00 | 165.00 - 187.90 | 0.9923 times | Fri 09 January 2026 | 163.50 (-9.17%) | 182.00 | 161.00 - 183.90 | 0.6553 times | Fri 02 January 2026 | 180.00 (2.8%) | 175.10 | 168.00 - 187.60 | 0.3908 times | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 1.5158 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.4543 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 3.714 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.4159 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 171 and 183.95
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 175.95 (2.09%) | 174.85 | 166.05 - 179.00 | 0.1074 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7803 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.4189 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.7905 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8953 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1729 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5792 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8081 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1961 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.2513 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 1.0401 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 172.18 |
| 20 day DMA | 172.61 |
| 35 day DMA | 173.41 |
| 50 day DMA | 175.23 |
| 100 day DMA | 167.22 |
| 150 day DMA | 166.09 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 172.81 | 171.71 |
| 12 day EMA | 172.85 | 172.29 | 171.8 |
| 20 day EMA | 172.82 | 172.49 | 172.23 |
| 35 day EMA | 173.55 | 173.41 | 173.32 |
| 50 day EMA | 174.49 | 174.43 | 174.41 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 172.84 | 171.85 |
| 12 day SMA | 172.18 | 172.05 | 171.4 |
| 20 day SMA | 172.61 | 171.98 | 171.51 |
| 35 day SMA | 173.41 | 173.54 | 173.85 |
| 50 day SMA | 175.23 | 175.11 | 174.97 |
| 100 day SMA | 167.22 | 167.06 | 166.9 |
| 150 day SMA | 166.09 | 166.05 | 166.01 |
| 200 day SMA | 169.14 | 169.11 | 169.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.