Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 174.55 and 180.55
| Daily Target 1 | 170.37 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 182.37 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.10 (2.31%) | 174.00 | 174.00 - 180.00 | 4.9008 times | Wed 24 December 2025 | 171.15 (-2.26%) | 171.60 | 170.10 - 177.25 | 1.0963 times | Tue 23 December 2025 | 175.10 (-1.71%) | 180.00 | 171.20 - 180.00 | 0.567 times | Mon 22 December 2025 | 178.15 (3.1%) | 198.00 | 167.85 - 198.00 | 0.8297 times | Fri 19 December 2025 | 172.80 (-4.4%) | 178.00 | 171.00 - 178.35 | 0.6721 times | Thu 18 December 2025 | 180.75 (-2.74%) | 180.50 | 176.40 - 183.90 | 0.7608 times | Wed 17 December 2025 | 185.85 (-0.56%) | 187.80 | 180.25 - 187.80 | 0.1866 times | Tue 16 December 2025 | 186.90 (1.03%) | 185.00 | 175.65 - 191.50 | 0.3449 times | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.2516 times | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.3904 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.4468 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 156.4 and 186.55
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 210.47 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.10 (1.33%) | 198.00 | 167.85 - 198.00 | 0.966 times | Fri 19 December 2025 | 172.80 (-8.09%) | 185.00 | 171.00 - 195.00 | 0.2895 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.3669 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.265 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6198 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.2706 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.5529 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5003 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 0.9663 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2027 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.419 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 156.4 and 186.55
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 210.47 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.10 (3%) | 176.95 | 167.85 - 198.00 | 1.2315 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.566 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8162 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.0693 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.528 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7367 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.0904 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.1408 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9482 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.873 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.4472 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 181.4 |
| 20 day DMA | 178.22 |
| 35 day DMA | 175.92 |
| 50 day DMA | 168.98 |
| 100 day DMA | 163.64 |
| 150 day DMA | 166.17 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 175.76 | 178.07 |
| 12 day EMA | 177.55 | 178 | 179.25 |
| 20 day EMA | 176.85 | 177.03 | 177.65 |
| 35 day EMA | 172.87 | 172.74 | 172.83 |
| 50 day EMA | 167.87 | 167.58 | 167.43 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 175.59 | 178.53 |
| 12 day SMA | 181.4 | 182.19 | 182.27 |
| 20 day SMA | 178.22 | 177.96 | 177.81 |
| 35 day SMA | 175.92 | 175.63 | 175.47 |
| 50 day SMA | 168.98 | 168.46 | 168.07 |
| 100 day SMA | 163.64 | 163.51 | 163.42 |
| 150 day SMA | 166.17 | 166.23 | 166.31 |
| 200 day SMA | 169.79 | 169.86 | 169.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.