Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 164.83 and 173.18
| Daily Target 1 | 163.28 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 179.98 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.45 (-0.5%) | 176.90 | 168.55 - 176.90 | 1.5876 times |
| Wed 16 April 2025 | 170.30 (0.92%) | 168.00 | 166.15 - 176.95 | 1.5477 times |
| Tue 15 April 2025 | 168.75 (3.91%) | 168.00 | 165.00 - 177.95 | 1.2299 times |
| Fri 11 April 2025 | 162.40 (-4.1%) | 161.55 | 161.55 - 170.00 | 1.6577 times |
| Wed 09 April 2025 | 169.35 (0.77%) | 169.95 | 166.00 - 169.95 | 0.117 times |
| Tue 08 April 2025 | 168.05 (-2.64%) | 162.85 | 159.60 - 173.00 | 0.67 times |
| Fri 04 April 2025 | 172.60 (-0.03%) | 171.30 | 170.30 - 173.00 | 0.2026 times |
| Wed 02 April 2025 | 172.65 (-1.57%) | 179.95 | 172.00 - 179.95 | 1.1849 times |
| Tue 01 April 2025 | 175.40 (2.72%) | 177.00 | 171.25 - 177.00 | 1.2344 times |
| Fri 28 March 2025 | 170.75 (-2.62%) | 171.00 | 170.00 - 176.70 | 0.5682 times |
| Wed 26 March 2025 | 175.35 (-1.54%) | 178.00 | 170.30 - 178.00 | 0.6544 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 167.23 and 180.18
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 183.75 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.45 (4.34%) | 168.00 | 165.00 - 177.95 | 0.7494 times |
| Fri 11 April 2025 | 162.40 (-5.91%) | 162.85 | 159.60 - 173.00 | 0.4197 times |
| Fri 04 April 2025 | 172.60 (1.08%) | 177.00 | 170.30 - 179.95 | 0.4501 times |
| Fri 28 March 2025 | 170.75 (-8.05%) | 191.00 | 170.00 - 191.00 | 0.6139 times |
| Fri 21 March 2025 | 185.70 (-0.99%) | 184.50 | 172.50 - 205.80 | 0.9362 times |
| Thu 13 March 2025 | 187.55 (0.81%) | 186.05 | 171.55 - 190.75 | 0.6233 times |
| Fri 07 March 2025 | 186.05 (1.86%) | 190.00 | 166.00 - 190.95 | 1.0262 times |
| Fri 28 February 2025 | 182.65 (-3.87%) | 181.30 | 172.25 - 198.00 | 1.0151 times |
| Fri 21 February 2025 | 190.00 (1.96%) | 194.80 | 173.00 - 209.40 | 1.8406 times |
| Fri 14 February 2025 | 186.35 (-17.09%) | 224.80 | 165.55 - 227.50 | 2.3253 times |
| Fri 07 February 2025 | 224.75 (2.67%) | 218.95 | 210.95 - 246.90 | 3.7883 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 154.35 and 174.7
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.45 (-0.76%) | 177.00 | 159.60 - 179.95 | 0.1551 times |
| Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.3064 times |
| Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 0.8589 times |
| Fri 31 January 2025 | 218.90 (17.59%) | 183.15 | 177.70 - 228.90 | 1.2287 times |
| Tue 31 December 2024 | 186.15 (-0.11%) | 182.65 | 173.05 - 197.40 | 1.2404 times |
| Fri 29 November 2024 | 186.35 (-19.99%) | 240.00 | 186.35 - 261.80 | 0.5025 times |
| Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 0.7395 times |
| Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 0.9404 times |
| Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 3.2564 times |
| Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.7716 times |
| Fri 28 June 2024 | 129.90 (9.81%) | 121.00 | 111.00 - 139.50 | 0.9195 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 171.1 |
| 20 day DMA | 176.23 |
| 35 day DMA | 178.41 |
| 50 day DMA | 188.17 |
| 100 day DMA | 190.38 |
| 150 day DMA | 202 |
| 200 day DMA | 191.4 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 169.07 | 168.46 |
| 12 day EMA | 171.61 | 172 | 172.31 |
| 20 day EMA | 174.68 | 175.23 | 175.75 |
| 35 day EMA | 181.08 | 181.76 | 182.43 |
| 50 day EMA | 186.64 | 187.34 | 188.04 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 167.77 | 168.23 |
| 12 day SMA | 171.1 | 172.54 | 173.83 |
| 20 day SMA | 176.23 | 176.76 | 177.05 |
| 35 day SMA | 178.41 | 178.91 | 179.37 |
| 50 day SMA | 188.17 | 188.6 | 188.93 |
| 100 day SMA | 190.38 | 190.96 | 191.59 |
| 150 day SMA | 202 | 202.27 | 202.55 |
| 200 day SMA | 191.4 | 191.19 | 190.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.