Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 179.28 and 186.83
| Daily Target 1 | 177.08 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 184.63333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 192.18 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.85 (-0.56%) | 187.80 | 180.25 - 187.80 | 0.0976 times | Tue 16 December 2025 | 186.90 (1.03%) | 185.00 | 175.65 - 191.50 | 0.1804 times | Mon 15 December 2025 | 185.00 (-1.6%) | 185.00 | 185.00 - 195.00 | 0.1316 times | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.2042 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.2337 times | Wed 10 December 2025 | 191.55 (3.76%) | 188.90 | 185.20 - 194.85 | 4.0071 times | Tue 09 December 2025 | 184.60 (7.23%) | 174.00 | 174.00 - 193.00 | 3.653 times | Mon 08 December 2025 | 172.15 (-0.43%) | 168.60 | 168.60 - 175.00 | 1.3774 times | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.0963 times | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0188 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.0908 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 180.75 and 200.1
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 195.35 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.85 (-1.14%) | 185.00 | 175.65 - 195.00 | 0.1104 times | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.5545 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.286 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6689 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.3712 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.6759 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.6192 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 1.0428 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2188 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4523 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.5825 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 176.93 and 203.93
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.85 (9.32%) | 176.95 | 168.00 - 195.00 | 0.899 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6254 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.8472 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1098 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.548 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7646 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1318 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.184 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9841 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9061 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.5399 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 186.43 |
| 12 day DMA | 180.71 |
| 20 day DMA | 176.21 |
| 35 day DMA | 173.44 |
| 50 day DMA | 165.78 |
| 100 day DMA | 163.02 |
| 150 day DMA | 166.56 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 185.49 | 184.78 |
| 12 day EMA | 181.89 | 181.17 | 180.13 |
| 20 day EMA | 178.36 | 177.57 | 176.59 |
| 35 day EMA | 171.96 | 171.14 | 170.21 |
| 50 day EMA | 166.72 | 165.94 | 165.09 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.43 | 187.57 | 187.11 |
| 12 day SMA | 180.71 | 179.62 | 178.21 |
| 20 day SMA | 176.21 | 175.4 | 174.71 |
| 35 day SMA | 173.44 | 172.42 | 171.31 |
| 50 day SMA | 165.78 | 165.09 | 164.41 |
| 100 day SMA | 163.02 | 162.78 | 162.6 |
| 150 day SMA | 166.56 | 166.58 | 166.61 |
| 200 day SMA | 170.11 | 170.13 | 170.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.