Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 135.15 and 143.3
| Daily Target 1 | 133.17 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 149.47 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (-1.12%) | 142.00 | 137.35 - 145.50 | 0.8252 times | Wed 01 April 2026 | 142.70 (-1.59%) | 145.00 | 140.00 - 154.75 | 1.391 times | Mon 30 March 2026 | 145.00 (5.03%) | 140.35 | 139.45 - 151.75 | 1.3404 times | Fri 27 March 2026 | 138.05 (-7.54%) | 147.10 | 131.60 - 148.00 | 2.6022 times | Wed 25 March 2026 | 149.30 (2.97%) | 140.10 | 140.10 - 154.80 | 0.9074 times | Tue 24 March 2026 | 145.00 (1.54%) | 142.85 | 141.35 - 145.05 | 0.6537 times | Mon 23 March 2026 | 142.80 (-4.16%) | 149.00 | 140.55 - 149.00 | 0.3251 times | Fri 20 March 2026 | 149.00 (3.22%) | 149.80 | 140.60 - 150.00 | 0.4571 times | Thu 19 March 2026 | 144.35 (-4.47%) | 151.10 | 141.00 - 152.00 | 0.8208 times | Wed 18 March 2026 | 151.10 (0.73%) | 172.70 | 148.00 - 172.70 | 0.6771 times | Tue 17 March 2026 | 150.00 (1.35%) | 150.00 | 139.85 - 150.00 | 0.4142 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 139.23 and 156.63
| Weekly Target 1 | 127 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (2.21%) | 140.35 | 137.35 - 154.75 | 0.6499 times | Fri 27 March 2026 | 138.05 (-7.35%) | 149.00 | 131.60 - 154.80 | 0.8201 times | Fri 20 March 2026 | 149.00 (0.68%) | 174.70 | 132.60 - 174.70 | 0.5933 times | Fri 13 March 2026 | 148.00 (-3.27%) | 150.00 | 146.25 - 158.00 | 0.8472 times | Fri 06 March 2026 | 153.00 (0.66%) | 149.95 | 145.00 - 155.00 | 1.8165 times | Fri 27 February 2026 | 152.00 (-3.98%) | 158.35 | 148.20 - 164.00 | 0.5425 times | Fri 20 February 2026 | 158.30 (-13.78%) | 165.00 | 156.00 - 174.80 | 2.1557 times | Fri 13 February 2026 | 183.60 (4.91%) | 175.00 | 170.00 - 186.00 | 1.3266 times | Fri 06 February 2026 | 175.00 (1.54%) | 174.85 | 166.05 - 175.00 | 0.294 times | Fri 30 January 2026 | 172.35 (-1.01%) | 166.00 | 165.00 - 180.00 | 0.9542 times | Fri 23 January 2026 | 174.10 (-2.71%) | 178.95 | 152.75 - 189.60 | 0.5758 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 130.53 and 147.93
| Monthly Target 1 | 127 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.10 (-2.69%) | 145.00 | 137.35 - 154.75 | 0.1073 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 1.1451 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 1.1442 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.7969 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.4491 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.8286 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.9144 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1978 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5915 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.8252 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.2215 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 145.53 |
| 20 day DMA | 147.81 |
| 35 day DMA | 153.86 |
| 50 day DMA | 159.08 |
| 100 day DMA | 167.41 |
| 150 day DMA | 163.51 |
| 200 day DMA | 164.14 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 143.84 | 144.41 |
| 12 day EMA | 145.31 | 146.08 | 146.69 |
| 20 day EMA | 148.06 | 148.79 | 149.43 |
| 35 day EMA | 153.47 | 154.2 | 154.88 |
| 50 day EMA | 158.92 | 159.65 | 160.34 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 144.01 | 144.03 |
| 12 day SMA | 145.53 | 146.11 | 146.55 |
| 20 day SMA | 147.81 | 148.3 | 148.77 |
| 35 day SMA | 153.86 | 154.86 | 155.78 |
| 50 day SMA | 159.08 | 159.84 | 160.56 |
| 100 day SMA | 167.41 | 167.72 | 167.94 |
| 150 day SMA | 163.51 | 163.68 | 163.78 |
| 200 day SMA | 164.14 | 164.29 | 164.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.