Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 178.73 and 189.08
| Daily Target 1 | 175.63 |
| Daily Target 2 | 181.82 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 196.33 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.00 (0.86%) | 190.15 | 179.80 - 190.15 | 0.1938 times | Thu 11 December 2025 | 186.40 (-2.69%) | 194.00 | 185.00 - 194.00 | 0.2218 times | Wed 10 December 2025 | 191.55 (3.76%) | 188.90 | 185.20 - 194.85 | 3.8031 times | Tue 09 December 2025 | 184.60 (7.23%) | 174.00 | 174.00 - 193.00 | 3.467 times | Mon 08 December 2025 | 172.15 (-0.43%) | 168.60 | 168.60 - 175.00 | 1.3073 times | Fri 05 December 2025 | 172.90 (-0.06%) | 170.00 | 170.00 - 174.00 | 0.0914 times | Thu 04 December 2025 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0178 times | Wed 03 December 2025 | 170.00 (-1.25%) | 172.15 | 170.00 - 172.15 | 0.0862 times | Tue 02 December 2025 | 172.15 (-0.38%) | 175.95 | 170.00 - 175.95 | 0.2905 times | Mon 01 December 2025 | 172.80 (1.65%) | 176.95 | 168.00 - 176.95 | 0.521 times | Fri 28 November 2025 | 170.00 (0.03%) | 172.00 | 170.00 - 176.00 | 0.3997 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 178.3 and 204.55
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 172.78 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.00 (8.73%) | 168.60 | 168.60 - 194.85 | 2.4393 times | Fri 05 December 2025 | 172.90 (1.71%) | 176.95 | 168.00 - 176.95 | 0.2731 times | Fri 28 November 2025 | 170.00 (0.18%) | 168.00 | 152.65 - 178.00 | 0.6387 times | Fri 21 November 2025 | 169.70 (-0.53%) | 160.05 | 160.00 - 178.00 | 1.3094 times | Fri 14 November 2025 | 170.60 (-2.57%) | 174.90 | 170.00 - 184.95 | 1.6004 times | Fri 07 November 2025 | 175.10 (5.29%) | 168.00 | 156.40 - 181.00 | 1.5462 times | Fri 31 October 2025 | 166.30 (12.25%) | 150.10 | 146.55 - 168.00 | 0.9958 times | Thu 23 October 2025 | 148.15 (2.46%) | 145.00 | 143.05 - 150.95 | 0.2089 times | Fri 17 October 2025 | 144.60 (-3.12%) | 149.25 | 142.10 - 152.00 | 0.4319 times | Fri 10 October 2025 | 149.25 (0.34%) | 148.75 | 143.50 - 154.40 | 0.5562 times | Fri 03 October 2025 | 148.75 (-1.52%) | 151.05 | 146.00 - 158.00 | 1.0197 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 178 and 204.85
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 172.38 |
| Monthly Target 3 | 183.61666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 210.47 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.00 (10.59%) | 176.95 | 168.00 - 194.85 | 0.8683 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.6309 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.85 times | Tue 30 September 2025 | 153.00 (-3.1%) | 157.90 | 147.00 - 169.95 | 1.1135 times | Fri 29 August 2025 | 157.90 (-5.28%) | 162.10 | 155.00 - 170.00 | 0.5499 times | Thu 31 July 2025 | 166.70 (-0.42%) | 165.25 | 154.90 - 178.25 | 0.7672 times | Mon 30 June 2025 | 167.40 (-10.05%) | 169.00 | 163.40 - 174.90 | 1.1356 times | Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 1.188 times | Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.9875 times | Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.9092 times | Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 2.5485 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 176.96 |
| 20 day DMA | 173.99 |
| 35 day DMA | 170.23 |
| 50 day DMA | 163.83 |
| 100 day DMA | 162.4 |
| 150 day DMA | 166.65 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 183.01 | 181.32 |
| 12 day EMA | 179.25 | 177.66 | 176.07 |
| 20 day EMA | 175.73 | 174.44 | 173.18 |
| 35 day EMA | 169.68 | 168.6 | 167.55 |
| 50 day EMA | 165.04 | 164.1 | 163.19 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 181.52 | 178.84 |
| 12 day SMA | 176.96 | 175.3 | 173.41 |
| 20 day SMA | 173.99 | 173.44 | 173.13 |
| 35 day SMA | 170.23 | 169.11 | 167.92 |
| 50 day SMA | 163.83 | 163.09 | 162.37 |
| 100 day SMA | 162.4 | 162.2 | 162.01 |
| 150 day SMA | 166.65 | 166.63 | 166.61 |
| 200 day SMA | 170.21 | 170.32 | 170.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.