Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 166.9 and 171.9
| Daily Target 1 | 165.93 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 170.93333333333 |
| Daily Target 4 | 172.87 |
| Daily Target 5 | 175.93 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.80 (0.5%) | 174.00 | 169.00 - 174.00 | 0.9798 times |
| Thu 05 June 2025 | 168.95 (-2.17%) | 174.00 | 168.00 - 174.00 | 1.5416 times |
| Wed 04 June 2025 | 172.70 (1.08%) | 173.00 | 168.55 - 173.00 | 0.7279 times |
| Tue 03 June 2025 | 170.85 (-0.84%) | 172.00 | 170.25 - 174.00 | 0.9398 times |
| Mon 02 June 2025 | 172.30 (-7.42%) | 169.00 | 169.00 - 174.10 | 2.9904 times |
| Fri 30 May 2025 | 186.10 (-0.24%) | 189.75 | 182.50 - 189.75 | 1.0185 times |
| Thu 29 May 2025 | 186.55 (-0.05%) | 185.00 | 175.00 - 187.90 | 1.175 times |
| Wed 28 May 2025 | 186.65 (1.77%) | 185.95 | 183.00 - 186.80 | 0.21 times |
| Tue 27 May 2025 | 183.40 (-1.79%) | 182.50 | 182.50 - 189.80 | 0.2641 times |
| Mon 26 May 2025 | 186.75 (2.05%) | 184.00 | 180.20 - 187.00 | 0.153 times |
| Fri 23 May 2025 | 183.00 (-0.14%) | 185.50 | 181.15 - 187.00 | 0.2148 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 168.9 and 175
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.80 (-8.76%) | 169.00 | 168.00 - 174.10 | 1.9649 times |
| Fri 30 May 2025 | 186.10 (1.69%) | 184.00 | 175.00 - 189.80 | 0.7719 times |
| Fri 23 May 2025 | 183.00 (-0.65%) | 181.05 | 170.00 - 187.60 | 1.0888 times |
| Fri 16 May 2025 | 184.20 (-2.1%) | 188.15 | 180.15 - 193.90 | 0.9632 times |
| Fri 09 May 2025 | 188.15 (0.24%) | 187.40 | 175.00 - 199.70 | 1.2344 times |
| Fri 02 May 2025 | 187.70 (4.19%) | 172.00 | 172.00 - 191.70 | 0.7623 times |
| Fri 25 April 2025 | 180.15 (6.31%) | 165.25 | 165.25 - 200.00 | 1.5151 times |
| Thu 17 April 2025 | 169.45 (4.34%) | 168.00 | 165.00 - 177.95 | 0.7865 times |
| Fri 11 April 2025 | 162.40 (-5.91%) | 162.85 | 159.60 - 173.00 | 0.4405 times |
| Fri 04 April 2025 | 172.60 (1.08%) | 177.00 | 170.30 - 179.95 | 0.4724 times |
| Fri 28 March 2025 | 170.75 (-8.05%) | 191.00 | 170.00 - 191.00 | 0.6443 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 168.9 and 175
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 169.80 (-8.76%) | 169.00 | 168.00 - 174.10 | 0.2664 times |
| Fri 30 May 2025 | 186.10 (2.48%) | 191.70 | 170.00 - 199.70 | 0.595 times |
| Wed 30 April 2025 | 181.60 (6.35%) | 177.00 | 159.60 - 200.00 | 0.4946 times |
| Fri 28 March 2025 | 170.75 (-6.52%) | 190.00 | 166.00 - 205.80 | 0.4553 times |
| Fri 28 February 2025 | 182.65 (-16.56%) | 218.95 | 165.55 - 246.90 | 1.2764 times |
| Fri 31 January 2025 | 218.90 (17.59%) | 183.15 | 177.70 - 228.90 | 1.8259 times |
| Tue 31 December 2024 | 186.15 (-0.11%) | 182.65 | 173.05 - 197.40 | 1.8432 times |
| Fri 29 November 2024 | 186.35 (-19.99%) | 240.00 | 186.35 - 261.80 | 0.7467 times |
| Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 1.099 times |
| Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 1.3975 times |
| Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 4.839 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 179.19 |
| 20 day DMA | 181.14 |
| 35 day DMA | 182.34 |
| 50 day DMA | 180.19 |
| 100 day DMA | 187.79 |
| 150 day DMA | 193.08 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 173.69 | 176.06 |
| 12 day EMA | 176.87 | 178.15 | 179.82 |
| 20 day EMA | 179.08 | 180.06 | 181.23 |
| 35 day EMA | 179.71 | 180.29 | 180.96 |
| 50 day EMA | 179.47 | 179.86 | 180.3 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 174.18 | 177.7 |
| 12 day SMA | 179.19 | 180.24 | 181.01 |
| 20 day SMA | 181.14 | 182.06 | 183.2 |
| 35 day SMA | 182.34 | 182.31 | 182.13 |
| 50 day SMA | 180.19 | 180.49 | 180.86 |
| 100 day SMA | 187.79 | 188.02 | 188.21 |
| 150 day SMA | 193.08 | 193.39 | 193.77 |
| 200 day SMA | 199.06 | 198.93 | 198.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.