Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 46.15 and 50.23
| Daily Target 1 | 45.2 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 49.276666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 53.36 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.01 (-1.7%) | 50.86 | 47.37 - 51.45 | 0.9196 times | Mon 18 November 2024 | 49.86 (-3.09%) | 53.95 | 49.50 - 54.02 | 0.545 times | Thu 14 November 2024 | 51.45 (5%) | 51.45 | 51.00 - 51.45 | 2.2704 times | Wed 13 November 2024 | 49.00 (-0.81%) | 49.40 | 48.41 - 49.40 | 0.0607 times | Tue 12 November 2024 | 49.40 (-5%) | 52.00 | 49.40 - 54.45 | 2.4551 times | Mon 11 November 2024 | 52.00 (-3.7%) | 55.00 | 52.00 - 55.00 | 0.0643 times | Fri 08 November 2024 | 54.00 (1.91%) | 54.05 | 53.00 - 54.05 | 1.537 times | Thu 07 November 2024 | 52.99 (-0.02%) | 55.45 | 51.41 - 55.45 | 0.4775 times | Wed 06 November 2024 | 53.00 (0.06%) | 55.61 | 50.34 - 55.61 | 1.2923 times | Tue 05 November 2024 | 52.97 (5%) | 51.50 | 48.00 - 52.97 | 0.3782 times | Mon 04 November 2024 | 50.45 (-4.69%) | 52.93 | 50.29 - 54.51 | 0.1942 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 44.87 and 51.52
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.01 (-4.74%) | 53.95 | 47.37 - 54.02 | 0.5796 times | Thu 14 November 2024 | 51.45 (-4.72%) | 55.00 | 48.41 - 55.00 | 1.9196 times | Fri 08 November 2024 | 54.00 (2.02%) | 52.93 | 48.00 - 55.61 | 1.5352 times | Fri 01 November 2024 | 52.93 (3.78%) | 52.02 | 49.10 - 54.60 | 0.6033 times | Fri 25 October 2024 | 51.00 (-12.46%) | 58.15 | 50.73 - 60.14 | 0.4889 times | Fri 18 October 2024 | 58.26 (-7.6%) | 66.20 | 58.00 - 66.20 | 0.69 times | Fri 11 October 2024 | 63.05 (6.81%) | 61.98 | 55.16 - 65.91 | 1.3818 times | Thu 03 October 2024 | 59.03 (8.85%) | 56.50 | 54.10 - 59.78 | 1.1716 times | Fri 27 September 2024 | 54.23 (-9.71%) | 61.30 | 53.49 - 61.30 | 0.785 times | Fri 20 September 2024 | 60.06 (-2.55%) | 62.86 | 57.38 - 63.00 | 0.8449 times | Fri 13 September 2024 | 61.63 (-14.43%) | 72.02 | 61.54 - 72.02 | 1.7394 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 44.07 and 52.31
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.01 (-5.75%) | 53.04 | 47.37 - 55.61 | 0.4045 times | Thu 31 October 2024 | 52.00 (-8.68%) | 54.10 | 49.10 - 66.20 | 0.4025 times | Mon 30 September 2024 | 56.94 (-23.57%) | 74.50 | 53.49 - 78.00 | 0.7388 times | Fri 30 August 2024 | 74.50 (51.48%) | 50.99 | 40.00 - 90.93 | 5.1137 times | Wed 31 July 2024 | 49.18 (9.51%) | 46.05 | 40.22 - 52.00 | 0.908 times | Fri 28 June 2024 | 44.91 (-6.4%) | 48.94 | 41.00 - 50.99 | 1.0155 times | Fri 31 May 2024 | 47.98 (-0.08%) | 48.02 | 44.50 - 51.40 | 0.3635 times | Tue 30 April 2024 | 48.02 (-6.03%) | 51.40 | 44.49 - 51.99 | 0.2011 times | Thu 28 March 2024 | 51.10 (-11.61%) | 60.70 | 45.13 - 63.34 | 0.2657 times | Thu 29 February 2024 | 57.81 (20.31%) | 49.01 | 42.90 - 57.81 | 0.5865 times | Wed 31 January 2024 | 48.05 (22.98%) | 39.07 | 38.01 - 48.11 | 0.4373 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.49 |
| 35 day DMA | 54.72 |
| 50 day DMA | 56.96 |
| 100 day DMA | 53.97 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.6 | 50.97 |
| 12 day EMA | 51.12 | 51.5 | 51.8 |
| 20 day EMA | 52.37 | 52.72 | 53.02 |
| 35 day EMA | 54.84 | 55.18 | 55.49 |
| 50 day EMA | 57.63 | 57.98 | 58.31 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.34 | 51.17 |
| 12 day SMA | 51.42 | 51.67 | 51.74 |
| 20 day SMA | 51.49 | 51.92 | 52.34 |
| 35 day SMA | 54.72 | 54.93 | 55.14 |
| 50 day SMA | 56.96 | 57.44 | 57.97 |
| 100 day SMA | 53.97 | 53.93 | 53.88 |
| 150 day SMA | 51.74 | 51.75 | 51.76 |
| 200 day SMA | 51.55 | 51.52 | 51.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.