Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 45.2 and 50.15
| Daily Target 1 | 43.83 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 53.73 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.29 (-1.42%) | 51.00 | 46.05 - 51.00 | 3.2747 times | Wed 11 February 2026 | 50.00 (-5.48%) | 51.99 | 49.50 - 51.99 | 2.2303 times | Tue 10 February 2026 | 52.90 (5.82%) | 50.01 | 50.01 - 52.97 | 0.3986 times | Mon 09 February 2026 | 49.99 (-0.02%) | 49.51 | 49.51 - 50.01 | 0.5691 times | Fri 06 February 2026 | 50.00 (-0.32%) | 50.41 | 49.50 - 50.66 | 1.1943 times | Thu 05 February 2026 | 50.16 (-2.41%) | 49.06 | 49.06 - 52.89 | 0.4372 times | Wed 04 February 2026 | 51.40 (-1.08%) | 52.26 | 51.40 - 52.37 | 0.4875 times | Tue 03 February 2026 | 51.96 (0.87%) | 57.80 | 51.00 - 57.80 | 0.3248 times | Mon 02 February 2026 | 51.51 (3%) | 50.01 | 49.05 - 51.76 | 0.5578 times | Sun 01 February 2026 | 50.01 (-4.72%) | 53.54 | 48.51 - 54.95 | 0.5257 times | Fri 30 January 2026 | 52.49 (-0.96%) | 54.32 | 49.00 - 54.32 | 2.4844 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 44.21 and 51.13
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.29 (-1.42%) | 49.51 | 46.05 - 52.97 | 0.8806 times | Fri 06 February 2026 | 50.00 (-4.74%) | 53.54 | 48.51 - 57.80 | 0.4799 times | Fri 30 January 2026 | 52.49 (4.98%) | 49.75 | 48.20 - 59.40 | 3.8641 times | Fri 23 January 2026 | 50.00 (-9.71%) | 56.00 | 48.50 - 58.00 | 0.7431 times | Fri 16 January 2026 | 55.38 (5.99%) | 52.25 | 51.25 - 60.68 | 0.7964 times | Fri 09 January 2026 | 52.25 (-3.76%) | 58.90 | 52.25 - 58.90 | 0.506 times | Fri 02 January 2026 | 54.29 (0.84%) | 56.00 | 50.10 - 56.00 | 0.7543 times | Fri 26 December 2025 | 53.84 (0.45%) | 53.60 | 49.00 - 57.90 | 0.4309 times | Fri 19 December 2025 | 53.60 (-1.11%) | 57.00 | 48.00 - 62.99 | 1.2787 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.266 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 0.6779 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 41.8 and 53.55
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.29 (-6.1%) | 53.54 | 46.05 - 57.80 | 0.2541 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.1256 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6145 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3873 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4507 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3077 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.1851 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.3544 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0209 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.2999 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2739 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.08 |
| 100 day DMA | 56.57 |
| 150 day DMA | 61.53 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.85 | 51.27 |
| 12 day EMA | 50.88 | 51.17 | 51.38 |
| 20 day EMA | 51.42 | 51.64 | 51.81 |
| 35 day EMA | 52.17 | 52.34 | 52.48 |
| 50 day EMA | 52.96 | 53.11 | 53.24 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.61 | 50.89 |
| 12 day SMA | 51.06 | 51.08 | 50.97 |
| 20 day SMA | 51.56 | 51.72 | 51.89 |
| 35 day SMA | 52.54 | 52.61 | 52.68 |
| 50 day SMA | 53.08 | 53.22 | 53.29 |
| 100 day SMA | 56.57 | 56.73 | 56.89 |
| 150 day SMA | 61.53 | 61.65 | 61.79 |
| 200 day SMA | 64.27 | 64.41 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.