Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 50.8 and 59.79
| Daily Target 1 | 43.87 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 61.85 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.60 (0.24%) | 51.51 | 48.00 - 56.99 | 2.6154 times | Thu 18 December 2025 | 53.47 (-9.31%) | 62.90 | 52.35 - 62.90 | 2.8605 times | Wed 17 December 2025 | 58.96 (11.08%) | 55.49 | 55.00 - 62.99 | 1.8915 times | Tue 16 December 2025 | 53.08 (-3.49%) | 55.00 | 53.02 - 55.00 | 0.083 times | Mon 15 December 2025 | 55.00 (1.48%) | 57.00 | 52.71 - 57.00 | 0.5201 times | Fri 12 December 2025 | 54.20 (-0.02%) | 54.48 | 52.30 - 55.00 | 0.4843 times | Wed 10 December 2025 | 54.21 (1.96%) | 58.00 | 51.25 - 59.00 | 0.7666 times | Tue 09 December 2025 | 53.17 (0.28%) | 53.02 | 53.00 - 59.50 | 0.3311 times | Mon 08 December 2025 | 53.02 (-5.54%) | 56.13 | 53.00 - 56.13 | 0.0761 times | Fri 05 December 2025 | 56.13 (-0.88%) | 56.63 | 54.58 - 66.90 | 0.3714 times | Thu 04 December 2025 | 56.63 (4.87%) | 56.99 | 55.20 - 56.99 | 2.403 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 43.31 and 58.3
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.60 (-1.11%) | 57.00 | 48.00 - 62.99 | 2.3778 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.4947 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.2606 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 1.9408 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2781 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6422 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.7779 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.1479 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2294 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.8506 times | Fri 10 October 2025 | 60.86 (-3.47%) | 61.50 | 56.00 - 67.99 | 2.1288 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 50.8 and 69.7
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.60 (0.06%) | 53.57 | 48.00 - 66.90 | 0.4319 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3802 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4689 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3606 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.233 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.49 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0622 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.312 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2849 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 0.9764 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7519 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.96 |
| 50 day DMA | 57.68 |
| 100 day DMA | 62.8 |
| 150 day DMA | 66.42 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.93 | 55.66 |
| 12 day EMA | 54.68 | 54.88 | 55.14 |
| 20 day EMA | 55.1 | 55.26 | 55.45 |
| 35 day EMA | 56.37 | 56.53 | 56.71 |
| 50 day EMA | 57.83 | 58 | 58.18 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.94 | 55.09 |
| 12 day SMA | 54.62 | 54.76 | 55.01 |
| 20 day SMA | 54.5 | 54.6 | 54.71 |
| 35 day SMA | 55.96 | 56.14 | 56.33 |
| 50 day SMA | 57.68 | 57.87 | 58.09 |
| 100 day SMA | 62.8 | 63.02 | 63.23 |
| 150 day SMA | 66.42 | 66.57 | 66.7 |
| 200 day SMA | 67.57 | 67.65 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.