Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 48.41 and 50.16
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.69 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.56 (0.71%) | 48.25 | 48.25 - 50.00 | 0.0055 times | Tue 21 April 2026 | 48.22 (-5.15%) | 51.00 | 46.05 - 52.00 | 0.0895 times | Mon 20 April 2026 | 50.84 (-1.78%) | 51.75 | 45.00 - 51.76 | 0.1657 times | Fri 17 April 2026 | 51.76 (5.12%) | 54.00 | 49.21 - 54.27 | 2.9888 times | Thu 16 April 2026 | 49.24 (7.04%) | 49.99 | 47.51 - 51.00 | 4.2652 times | Wed 15 April 2026 | 46.00 (2.13%) | 45.04 | 45.00 - 48.90 | 0.5262 times | Mon 13 April 2026 | 45.04 (-0.9%) | 45.50 | 43.51 - 52.80 | 0.6871 times | Fri 10 April 2026 | 45.45 (-1.69%) | 45.75 | 45.00 - 49.75 | 0.493 times | Thu 09 April 2026 | 46.23 (-5.61%) | 49.96 | 45.10 - 49.96 | 0.1035 times | Wed 08 April 2026 | 48.98 (8.87%) | 52.89 | 45.89 - 52.89 | 0.6755 times | Tue 07 April 2026 | 44.99 (7.61%) | 44.99 | 44.99 - 44.99 | 0.0352 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 43.28 and 50.28
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.56 (-6.18%) | 51.75 | 45.00 - 52.00 | 0.0447 times | Fri 17 April 2026 | 51.76 (13.88%) | 45.50 | 43.51 - 54.27 | 1.4523 times | Fri 10 April 2026 | 45.45 (8.81%) | 41.57 | 38.51 - 52.89 | 0.2538 times | Thu 02 April 2026 | 41.77 (2.35%) | 45.00 | 37.31 - 45.00 | 0.0594 times | Fri 27 March 2026 | 40.81 (-2.35%) | 41.79 | 39.00 - 44.00 | 1.4297 times | Fri 20 March 2026 | 41.79 (-1.67%) | 37.15 | 36.02 - 42.00 | 0.5936 times | Fri 13 March 2026 | 42.50 (3.58%) | 43.80 | 37.70 - 43.98 | 0.4567 times | Fri 06 March 2026 | 41.03 (10.36%) | 37.92 | 36.00 - 44.00 | 0.5283 times | Fri 27 February 2026 | 37.18 (-14.41%) | 40.01 | 35.50 - 46.35 | 4.1486 times | Fri 20 February 2026 | 43.44 (-6.08%) | 47.05 | 38.60 - 51.98 | 1.0328 times | Fri 13 February 2026 | 46.25 (-7.5%) | 49.51 | 46.05 - 52.97 | 0.4261 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 42.94 and 59.9
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.56 (11.76%) | 37.31 | 37.31 - 54.27 | 0.6356 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.0711 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.0525 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 0.8337 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.4552 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.2869 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.3338 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 0.9687 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 0.8778 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 2.4847 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 0.7562 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 47.26 |
| 20 day DMA | 44.84 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.85 |
| 100 day DMA | 48.69 |
| 150 day DMA | 52.97 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.89 | 49.23 |
| 12 day EMA | 47.28 | 47.05 | 46.84 |
| 20 day EMA | 46 | 45.73 | 45.47 |
| 35 day EMA | 45.42 | 45.24 | 45.06 |
| 50 day EMA | 45.05 | 44.91 | 44.77 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.21 | 48.58 |
| 12 day SMA | 47.26 | 46.69 | 46.23 |
| 20 day SMA | 44.84 | 44.42 | 44.09 |
| 35 day SMA | 42.85 | 42.6 | 42.37 |
| 50 day SMA | 43.85 | 43.91 | 43.98 |
| 100 day SMA | 48.69 | 48.75 | 48.82 |
| 150 day SMA | 52.97 | 53.08 | 53.19 |
| 200 day SMA | 57.66 | 57.76 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.