Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 52.12 and 53.92
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.15 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.84 (-0.2%) | 53.95 | 52.20 - 54.00 | 0.2812 times | Wed 24 December 2025 | 53.95 (3.75%) | 55.00 | 49.00 - 55.00 | 0.4591 times | Tue 23 December 2025 | 52.00 (-0.95%) | 57.90 | 52.00 - 57.90 | 0.5166 times | Mon 22 December 2025 | 52.50 (-2.05%) | 53.60 | 51.00 - 54.90 | 1.154 times | Fri 19 December 2025 | 53.60 (0.24%) | 51.51 | 48.00 - 56.99 | 2.3476 times | Thu 18 December 2025 | 53.47 (-9.31%) | 62.90 | 52.35 - 62.90 | 2.5676 times | Wed 17 December 2025 | 58.96 (11.08%) | 55.49 | 55.00 - 62.99 | 1.6978 times | Tue 16 December 2025 | 53.08 (-3.49%) | 55.00 | 53.02 - 55.00 | 0.0745 times | Mon 15 December 2025 | 55.00 (1.48%) | 57.00 | 52.71 - 57.00 | 0.4669 times | Fri 12 December 2025 | 54.20 (-0.02%) | 54.48 | 52.30 - 55.00 | 0.4347 times | Wed 10 December 2025 | 54.21 (1.96%) | 58.00 | 51.25 - 59.00 | 0.6881 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 51.42 and 60.32
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.84 (0.45%) | 53.60 | 49.00 - 57.90 | 0.8053 times | Fri 19 December 2025 | 53.60 (-1.11%) | 57.00 | 48.00 - 62.99 | 2.3896 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.4971 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.2669 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 1.9504 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2795 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6454 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.7817 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.1536 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2305 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.8548 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 50.92 and 69.82
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.84 (0.5%) | 53.57 | 48.00 - 66.90 | 0.5113 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3771 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.465 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3493 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2228 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.461 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0534 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3094 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2826 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 0.9683 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7456 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 54 |
| 20 day DMA | 54.45 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.79 |
| 100 day DMA | 61.94 |
| 150 day DMA | 65.83 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.46 | 53.22 |
| 12 day EMA | 53.96 | 53.98 | 53.98 |
| 20 day EMA | 54.46 | 54.53 | 54.59 |
| 35 day EMA | 55.79 | 55.91 | 56.03 |
| 50 day EMA | 57.02 | 57.15 | 57.28 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.1 | 54.11 |
| 12 day SMA | 54 | 53.93 | 54.11 |
| 20 day SMA | 54.45 | 54.46 | 54.47 |
| 35 day SMA | 55.23 | 55.37 | 55.53 |
| 50 day SMA | 56.79 | 56.97 | 57.22 |
| 100 day SMA | 61.94 | 62.11 | 62.32 |
| 150 day SMA | 65.83 | 65.98 | 66.12 |
| 200 day SMA | 67.22 | 67.3 | 67.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.