Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 46.63 and 50.03
| Daily Target 1 | 45.95 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.75 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.66 (-0.61%) | 50.99 | 48.00 - 51.40 | 1.9049 times | Tue 07 May 2024 | 48.96 (4.17%) | 45.11 | 45.00 - 48.99 | 2.4692 times | Mon 06 May 2024 | 47.00 (-2.59%) | 48.00 | 46.02 - 48.00 | 0.6908 times | Fri 03 May 2024 | 48.25 (-0.23%) | 48.36 | 46.30 - 48.36 | 0.6341 times | Thu 02 May 2024 | 48.36 (0.71%) | 48.02 | 46.55 - 48.90 | 1.1005 times | Tue 30 April 2024 | 48.02 (-0.79%) | 49.90 | 48.00 - 50.52 | 0.8487 times | Mon 29 April 2024 | 48.40 (-3.01%) | 49.90 | 48.05 - 51.00 | 0.5767 times | Fri 26 April 2024 | 49.90 (1.8%) | 49.00 | 46.57 - 50.00 | 0.7567 times | Thu 25 April 2024 | 49.02 (-3.79%) | 50.95 | 48.41 - 51.00 | 0.8357 times | Wed 24 April 2024 | 50.95 (1.9%) | 48.01 | 48.01 - 51.00 | 0.1827 times | Tue 23 April 2024 | 50.00 (4.8%) | 48.80 | 47.80 - 50.09 | 2.3687 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 46.83 and 53.23
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.66 (0.85%) | 48.00 | 45.00 - 51.40 | 1.2503 times | Fri 03 May 2024 | 48.25 (-3.31%) | 49.90 | 46.30 - 51.00 | 0.7801 times | Fri 26 April 2024 | 49.90 (5.83%) | 47.61 | 46.57 - 51.00 | 1.0481 times | Fri 19 April 2024 | 47.15 (-5.32%) | 51.50 | 44.49 - 51.50 | 0.3208 times | Fri 12 April 2024 | 49.80 (2.79%) | 50.83 | 46.03 - 51.99 | 1.3041 times | Fri 05 April 2024 | 48.45 (-5.19%) | 51.40 | 47.50 - 51.70 | 0.8303 times | Thu 28 March 2024 | 51.10 (7.58%) | 47.00 | 45.13 - 51.45 | 0.8298 times | Fri 22 March 2024 | 47.50 (-16.67%) | 56.98 | 47.50 - 57.00 | 0.7187 times | Fri 15 March 2024 | 57.00 (14%) | 51.00 | 51.00 - 57.54 | 1.5938 times | Thu 07 March 2024 | 50.00 (-17.14%) | 63.34 | 49.50 - 63.34 | 1.3239 times | Sat 02 March 2024 | 60.34 (24.54%) | 48.45 | 48.45 - 62.04 | 4.634 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 46.83 and 53.23
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.66 (1.33%) | 48.02 | 45.00 - 51.40 | 0.372 times | Tue 30 April 2024 | 48.02 (-6.03%) | 51.40 | 44.49 - 51.99 | 0.8543 times | Thu 28 March 2024 | 51.10 (-11.61%) | 60.70 | 45.13 - 63.34 | 1.1286 times | Thu 29 February 2024 | 57.81 (20.31%) | 49.01 | 42.90 - 57.81 | 2.4917 times | Wed 31 January 2024 | 48.05 (22.98%) | 39.07 | 38.01 - 48.11 | 1.8577 times | Fri 29 December 2023 | 39.07 (-1.69%) | 41.50 | 35.90 - 43.00 | 1.3499 times | Thu 30 November 2023 | 39.74 (-24.04%) | 51.28 | 34.25 - 51.28 | 0.5042 times | Tue 31 October 2023 | 52.32 (45.41%) | 37.77 | 37.77 - 61.45 | 0.3898 times | Fri 29 September 2023 | 35.98 (0%) | 23.22 | 23.22 - 35.98 | 0.0517 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.78 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.6 |
| 200 day DMA |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.31 | 47.99 |
| 12 day EMA | 48.53 | 48.51 | 48.43 |
| 20 day EMA | 48.78 | 48.79 | 48.77 |
| 35 day EMA | 49.46 | 49.51 | 49.54 |
| 50 day EMA | 50.17 | 50.23 | 50.28 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.12 | 48.01 |
| 12 day SMA | 48.77 | 48.64 | 48.54 |
| 20 day SMA | 48.63 | 48.62 | 48.57 |
| 35 day SMA | 49.55 | 49.66 | 49.83 |
| 50 day SMA | 50.78 | 50.75 | 50.75 |
| 100 day SMA | 47.24 | 47.16 | 47.05 |
| 150 day SMA | 46.6 | 46.47 | 46.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.