Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 48.48 and 54.48
| Daily Target 1 | 46.65 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 58.65 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.95 (3.75%) | 55.00 | 49.00 - 55.00 | 0.4412 times | Tue 23 December 2025 | 52.00 (-0.95%) | 57.90 | 52.00 - 57.90 | 0.4964 times | Mon 22 December 2025 | 52.50 (-2.05%) | 53.60 | 51.00 - 54.90 | 1.1089 times | Fri 19 December 2025 | 53.60 (0.24%) | 51.51 | 48.00 - 56.99 | 2.2558 times | Thu 18 December 2025 | 53.47 (-9.31%) | 62.90 | 52.35 - 62.90 | 2.4672 times | Wed 17 December 2025 | 58.96 (11.08%) | 55.49 | 55.00 - 62.99 | 1.6314 times | Tue 16 December 2025 | 53.08 (-3.49%) | 55.00 | 53.02 - 55.00 | 0.0716 times | Mon 15 December 2025 | 55.00 (1.48%) | 57.00 | 52.71 - 57.00 | 0.4486 times | Fri 12 December 2025 | 54.20 (-0.02%) | 54.48 | 52.30 - 55.00 | 0.4177 times | Wed 10 December 2025 | 54.21 (1.96%) | 58.00 | 51.25 - 59.00 | 0.6612 times | Tue 09 December 2025 | 53.17 (0.28%) | 53.02 | 53.00 - 59.50 | 0.2856 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 51.48 and 60.38
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.95 (0.65%) | 53.60 | 49.00 - 57.90 | 0.7181 times | Fri 19 December 2025 | 53.60 (-1.11%) | 57.00 | 48.00 - 62.99 | 2.4123 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.5018 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.2789 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 1.9689 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2821 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6515 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.7892 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.1645 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2327 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.8629 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 50.98 and 69.88
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.95 (0.71%) | 53.57 | 48.00 - 66.90 | 0.5021 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3775 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4654 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3506 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2239 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.4644 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0544 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3097 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2828 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 0.9692 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7463 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.37 |
| 50 day DMA | 56.97 |
| 100 day DMA | 62.11 |
| 150 day DMA | 65.98 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.22 | 53.83 |
| 12 day EMA | 53.98 | 53.98 | 54.34 |
| 20 day EMA | 54.53 | 54.59 | 54.86 |
| 35 day EMA | 55.91 | 56.03 | 56.27 |
| 50 day EMA | 57.18 | 57.31 | 57.53 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 54.11 | 54.32 |
| 12 day SMA | 53.93 | 54.11 | 54.5 |
| 20 day SMA | 54.46 | 54.47 | 54.39 |
| 35 day SMA | 55.37 | 55.53 | 55.73 |
| 50 day SMA | 56.97 | 57.22 | 57.47 |
| 100 day SMA | 62.11 | 62.32 | 62.56 |
| 150 day SMA | 65.98 | 66.12 | 66.27 |
| 200 day SMA | 67.3 | 67.39 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.