Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 53.09 and 59.59
| Daily Target 1 | 48.72 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 61.72 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.17 (0.28%) | 53.02 | 53.00 - 59.50 | 0.4378 times | Mon 08 December 2025 | 53.02 (-5.54%) | 56.13 | 53.00 - 56.13 | 0.1006 times | Fri 05 December 2025 | 56.13 (-0.88%) | 56.63 | 54.58 - 66.90 | 0.491 times | Thu 04 December 2025 | 56.63 (4.87%) | 56.99 | 55.20 - 56.99 | 3.1768 times | Wed 03 December 2025 | 54.00 (-2.24%) | 55.00 | 54.00 - 55.00 | 0.2294 times | Tue 02 December 2025 | 55.24 (-2.18%) | 51.00 | 51.00 - 55.80 | 0.6521 times | Mon 01 December 2025 | 56.47 (5.41%) | 53.57 | 52.10 - 58.50 | 1.0371 times | Fri 28 November 2025 | 53.57 (-4.13%) | 55.88 | 53.20 - 55.88 | 0.2389 times | Thu 27 November 2025 | 55.88 (3.29%) | 54.50 | 52.30 - 57.00 | 0.856 times | Wed 26 November 2025 | 54.10 (-0.07%) | 57.99 | 52.00 - 57.99 | 2.7804 times | Tue 25 November 2025 | 54.14 (7.29%) | 50.50 | 49.00 - 57.89 | 1.9199 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 49.84 and 56.34
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.17 (-5.27%) | 56.13 | 53.00 - 59.50 | 0.1295 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.3443 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 2.0695 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 57.60 | 0.2965 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.6848 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.8295 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.224 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.2446 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 0.907 times | Fri 10 October 2025 | 60.86 (-3.47%) | 61.50 | 56.00 - 67.99 | 2.27 times | Fri 03 October 2025 | 63.05 (0.08%) | 63.00 | 61.01 - 65.50 | 0.2359 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 44.14 and 60.04
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.17 (-0.75%) | 53.57 | 51.00 - 66.90 | 0.1487 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.3915 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4828 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.4008 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2695 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.5933 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0936 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3212 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.2934 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 1.0053 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.7741 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.3 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.89 |
| 100 day DMA | 64.53 |
| 150 day DMA | 67.34 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.75 | 55.62 |
| 12 day EMA | 54.82 | 55.12 | 55.5 |
| 20 day EMA | 55.57 | 55.82 | 56.12 |
| 35 day EMA | 57.24 | 57.48 | 57.74 |
| 50 day EMA | 59.05 | 59.29 | 59.55 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 55 | 55.69 |
| 12 day SMA | 54.4 | 54.53 | 54.74 |
| 20 day SMA | 55.3 | 55.56 | 55.74 |
| 35 day SMA | 57.18 | 57.4 | 57.6 |
| 50 day SMA | 58.89 | 59.13 | 59.4 |
| 100 day SMA | 64.53 | 64.88 | 65.3 |
| 150 day SMA | 67.34 | 67.48 | 67.61 |
| 200 day SMA | 68.2 | 68.32 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.