Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 70.53 and 75.48
| Daily Target 1 | 66.73 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 76.63 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (0.78%) | 71.44 | 69.05 - 74.00 | 1.4622 times |
| Tue 08 April 2025 | 71.44 (1.33%) | 69.45 | 69.45 - 72.27 | 0.6519 times |
| Fri 04 April 2025 | 70.50 (-0.52%) | 71.18 | 70.00 - 74.00 | 0.8447 times |
| Wed 02 April 2025 | 70.87 (4.99%) | 67.50 | 67.50 - 70.87 | 0.4794 times |
| Tue 01 April 2025 | 67.50 (0.52%) | 67.15 | 66.82 - 70.50 | 0.1339 times |
| Fri 28 March 2025 | 67.15 (-4.07%) | 66.00 | 65.85 - 70.99 | 0.7228 times |
| Wed 26 March 2025 | 70.00 (2.04%) | 68.60 | 68.00 - 70.90 | 0.3768 times |
| Tue 25 March 2025 | 68.60 (-0.74%) | 68.51 | 66.01 - 69.45 | 0.8484 times |
| Mon 24 March 2025 | 69.11 (-0.49%) | 72.49 | 68.77 - 72.90 | 1.5003 times |
| Fri 21 March 2025 | 69.45 (4.94%) | 68.99 | 64.00 - 69.48 | 2.9797 times |
| Thu 20 March 2025 | 66.18 (-3.95%) | 68.90 | 66.00 - 68.90 | 0.3486 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 70.53 and 75.48
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (2.13%) | 69.45 | 69.05 - 74.00 | 0.2416 times |
| Fri 04 April 2025 | 70.50 (4.99%) | 67.15 | 66.82 - 74.00 | 0.1666 times |
| Fri 28 March 2025 | 67.15 (-3.31%) | 72.49 | 65.85 - 72.90 | 0.3941 times |
| Fri 21 March 2025 | 69.45 (-0.07%) | 72.80 | 64.00 - 72.80 | 0.8344 times |
| Thu 13 March 2025 | 69.50 (-1.97%) | 74.00 | 66.10 - 74.00 | 0.6745 times |
| Fri 07 March 2025 | 70.90 (10.94%) | 67.00 | 61.90 - 70.91 | 3.516 times |
| Fri 28 February 2025 | 63.91 (-11.91%) | 72.55 | 62.25 - 72.91 | 0.3788 times |
| Fri 21 February 2025 | 72.55 (3.78%) | 66.42 | 66.42 - 72.90 | 0.6697 times |
| Fri 14 February 2025 | 69.91 (-8.47%) | 76.38 | 66.50 - 77.70 | 2.1469 times |
| Fri 07 February 2025 | 76.38 (-5.77%) | 85.00 | 74.10 - 85.00 | 0.9775 times |
| Fri 31 January 2025 | 81.06 (-8.01%) | 83.72 | 76.14 - 86.00 | 2.5389 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 69.41 and 76.59
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (7.22%) | 67.15 | 66.82 - 74.00 | 0.0382 times |
| Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 0.5065 times |
| Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.39 times |
| Fri 31 January 2025 | 81.06 (56.25%) | 52.50 | 48.81 - 93.96 | 2.4147 times |
| Tue 31 December 2024 | 51.88 (-3.93%) | 50.00 | 49.06 - 57.89 | 1.5459 times |
| Fri 29 November 2024 | 54.00 (3.85%) | 53.04 | 47.37 - 56.01 | 0.3579 times |
| Thu 31 October 2024 | 52.00 (-8.68%) | 54.10 | 49.10 - 66.20 | 0.2667 times |
| Mon 30 September 2024 | 56.94 (-23.57%) | 74.50 | 53.49 - 78.00 | 0.4896 times |
| Fri 30 August 2024 | 74.50 (51.48%) | 50.99 | 40.00 - 90.93 | 3.3887 times |
| Wed 31 July 2024 | 49.18 (9.51%) | 46.05 | 40.22 - 52.00 | 0.6017 times |
| Fri 28 June 2024 | 44.91 (-6.4%) | 48.94 | 41.00 - 50.99 | 0.6729 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.2 |
| 35 day DMA | 68.79 |
| 50 day DMA | 72.52 |
| 100 day DMA | 64.03 |
| 150 day DMA | 62.84 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.17 | 69.53 |
| 12 day EMA | 69.78 | 69.38 | 69.01 |
| 20 day EMA | 69.65 | 69.4 | 69.18 |
| 35 day EMA | 71.23 | 71.18 | 71.16 |
| 50 day EMA | 72.75 | 72.78 | 72.83 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 69.49 | 69.2 |
| 12 day SMA | 69.31 | 69.05 | 68.7 |
| 20 day SMA | 69.2 | 68.86 | 68.45 |
| 35 day SMA | 68.79 | 68.74 | 68.82 |
| 50 day SMA | 72.52 | 72.78 | 72.98 |
| 100 day SMA | 64.03 | 63.84 | 63.66 |
| 150 day SMA | 62.84 | 62.86 | 62.8 |
| 200 day SMA | 58.81 | 58.67 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.