Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 34.75 and 39.49
| Daily Target 1 | 33.34 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 42.82 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.98 (-0.03%) | 40.00 | 35.26 - 40.00 | 0.9164 times | Thu 12 November 2026 | 38.99 (6.82%) | 36.95 | 36.95 - 39.98 | 3.0258 times | Wed 11 November 2026 | 36.50 (0.33%) | 42.07 | 36.00 - 42.07 | 0.3956 times | Mon 09 November 2026 | 36.38 (3.94%) | 37.90 | 35.80 - 37.90 | 1.0236 times | Fri 30 October 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0761 times | Thu 29 October 2026 | 35.00 (-4.74%) | 33.13 | 33.13 - 37.36 | 2.8197 times | Wed 28 October 2026 | 36.74 (1.38%) | 34.75 | 34.75 - 37.49 | 0.2469 times | Tue 27 October 2026 | 36.24 (8.18%) | 33.50 | 33.50 - 38.00 | 0.9683 times | Mon 26 October 2026 | 33.50 (-3.04%) | 34.55 | 30.50 - 36.36 | 0.3264 times | Fri 23 October 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.2013 times | Thu 22 October 2026 | 34.55 (1.71%) | 33.50 | 33.50 - 34.55 | 0.139 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.12 and 43.93
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.98 (11.37%) | 37.90 | 35.26 - 42.07 | 1.3776 times | Fri 30 October 2026 | 35.00 (1.3%) | 34.55 | 30.50 - 38.00 | 1.1402 times | Fri 23 October 2026 | 34.55 (-8.62%) | 37.81 | 33.26 - 37.81 | 0.1656 times | Fri 16 October 2026 | 37.81 (0.45%) | 36.51 | 35.00 - 38.95 | 0.5281 times | Tue 06 October 2026 | 37.64 (0.91%) | 40.00 | 36.02 - 40.00 | 0.1487 times | Thu 01 October 2026 | 37.30 (-0.53%) | 37.90 | 36.00 - 45.00 | 0.5136 times | Fri 25 September 2026 | 37.50 (0%) | 37.50 | 34.50 - 38.00 | 2.9173 times | Fri 18 September 2026 | 37.50 (-0.4%) | 36.15 | 35.55 - 38.00 | 0.7172 times | Fri 11 September 2026 | 37.65 (-1.95%) | 38.21 | 35.75 - 40.60 | 1.3577 times | Fri 04 September 2026 | 38.40 (3.73%) | 37.15 | 35.50 - 39.60 | 1.134 times | Fri 28 August 2026 | 37.02 (-5.08%) | 39.00 | 36.89 - 43.95 | 1.2054 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 37.12 and 43.93
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.98 (11.37%) | 37.90 | 35.26 - 42.07 | 0.1036 times | Fri 30 October 2026 | 35.00 (-7.21%) | 45.00 | 30.50 - 45.00 | 0.1723 times | Tue 29 September 2026 | 37.72 (-2%) | 38.49 | 34.50 - 40.60 | 0.4752 times | Mon 31 August 2026 | 38.49 (-2.31%) | 41.49 | 33.36 - 43.95 | 0.8647 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.8719 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4979 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3691 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 1.1829 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.8731 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 3.5894 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.458 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.45 |
| 100 day DMA | 39.38 |
| 150 day DMA | 41.71 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 36.96 | 35.95 |
| 12 day EMA | 36.81 | 36.41 | 35.94 |
| 20 day EMA | 36.73 | 36.49 | 36.23 |
| 35 day EMA | 37 | 36.88 | 36.76 |
| 50 day EMA | 37.46 | 37.4 | 37.33 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.37 | 35.92 |
| 12 day SMA | 35.87 | 35.74 | 35.65 |
| 20 day SMA | 36.56 | 36.49 | 36.44 |
| 35 day SMA | 36.98 | 36.92 | 36.91 |
| 50 day SMA | 37.45 | 37.44 | 37.41 |
| 100 day SMA | 39.38 | 39.45 | 39.51 |
| 150 day SMA | 41.71 | 41.72 | 41.73 |
| 200 day SMA | 43.11 | 43.18 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.