Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 36.56 and 39.37
| Daily Target 1 | 35.73 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 41.35 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.03 (0.21%) | 39.14 | 36.89 - 39.70 | 0.1835 times | Mon 24 August 2026 | 38.95 (-0.13%) | 39.00 | 38.01 - 40.00 | 0.9762 times | Fri 21 August 2026 | 39.00 (-1.71%) | 39.68 | 39.00 - 39.68 | 0.0134 times | Thu 20 August 2026 | 39.68 (1.74%) | 39.78 | 38.20 - 41.00 | 0.2911 times | Wed 19 August 2026 | 39.00 (4.39%) | 38.00 | 37.40 - 41.45 | 1.4191 times | Tue 18 August 2026 | 37.36 (-2.56%) | 37.01 | 35.01 - 41.00 | 3.314 times | Mon 17 August 2026 | 38.34 (1.56%) | 40.00 | 37.01 - 40.00 | 0.1384 times | Fri 14 August 2026 | 37.75 (3.4%) | 33.36 | 33.36 - 38.00 | 0.5022 times | Thu 13 August 2026 | 36.51 (-1.32%) | 37.01 | 36.00 - 37.90 | 1.4357 times | Wed 12 August 2026 | 37.00 (-5.03%) | 38.96 | 36.99 - 38.96 | 1.7262 times | Tue 11 August 2026 | 38.96 (3.59%) | 38.55 | 37.50 - 39.00 | 0.6773 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.96 and 41.07
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.03 (0.08%) | 39.00 | 36.89 - 40.00 | 0.2711 times | Fri 21 August 2026 | 39.00 (3.31%) | 40.00 | 35.01 - 41.45 | 1.2101 times | Fri 14 August 2026 | 37.75 (0.67%) | 37.68 | 33.36 - 39.00 | 1.0254 times | Fri 07 August 2026 | 37.50 (-4.82%) | 41.49 | 36.00 - 41.49 | 1.7009 times | Fri 31 July 2026 | 39.40 (-1.77%) | 40.90 | 36.65 - 43.50 | 1.5667 times | Fri 24 July 2026 | 40.11 (-3.91%) | 43.98 | 39.01 - 43.98 | 0.2809 times | Fri 17 July 2026 | 41.74 (4.4%) | 39.98 | 38.50 - 42.96 | 0.309 times | Fri 10 July 2026 | 39.98 (-4.81%) | 42.50 | 39.40 - 43.99 | 1.3917 times | Fri 03 July 2026 | 42.00 (-6.58%) | 48.99 | 40.56 - 48.99 | 1.1209 times | Thu 25 June 2026 | 44.96 (2.18%) | 44.01 | 41.50 - 47.95 | 1.1233 times | Fri 19 June 2026 | 44.00 (-1.57%) | 44.70 | 43.83 - 47.90 | 0.4954 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 32.13 and 40.26
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.03 (-0.94%) | 41.49 | 33.36 - 41.49 | 0.6909 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7286 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4161 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3084 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.9885 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5653 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.9995 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2184 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6652 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4192 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4878 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.71 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.36 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.82 | 38.75 |
| 12 day EMA | 38.64 | 38.57 | 38.5 |
| 20 day EMA | 38.83 | 38.81 | 38.79 |
| 35 day EMA | 39.69 | 39.73 | 39.78 |
| 50 day EMA | 40.8 | 40.87 | 40.95 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.8 | 38.68 |
| 12 day SMA | 38.27 | 38.14 | 38 |
| 20 day SMA | 38.35 | 38.41 | 38.47 |
| 35 day SMA | 39.27 | 39.34 | 39.43 |
| 50 day SMA | 40.71 | 40.82 | 40.89 |
| 100 day SMA | 43.75 | 43.76 | 43.77 |
| 150 day SMA | 44.36 | 44.45 | 44.56 |
| 200 day SMA | 47.04 | 47.14 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.