Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 1076.73 and 1160.28
| Daily Target 1 | 1061.18 |
| Daily Target 2 | 1092.27 |
| Daily Target 3 | 1144.7333333333 |
| Daily Target 4 | 1175.82 |
| Daily Target 5 | 1228.28 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1123.35 (-1.96%) | 1197.20 | 1113.65 - 1197.20 | 0.5522 times | Tue 07 April 2026 | 1145.80 (3%) | 1111.00 | 1100.00 - 1159.20 | 0.7111 times | Mon 06 April 2026 | 1112.45 (1.71%) | 1097.80 | 1076.65 - 1125.00 | 2.7287 times | Thu 02 April 2026 | 1093.70 (1.1%) | 1077.20 | 1032.10 - 1100.00 | 0.2948 times | Wed 01 April 2026 | 1081.75 (4.18%) | 1042.55 | 1042.55 - 1085.65 | 0.3151 times | Mon 30 March 2026 | 1038.30 (-1.79%) | 1046.40 | 1024.80 - 1055.85 | 2.867 times | Fri 27 March 2026 | 1057.20 (-2.02%) | 1045.55 | 1045.55 - 1081.45 | 0.5524 times | Wed 25 March 2026 | 1079.00 (-0.22%) | 1083.45 | 1071.00 - 1097.55 | 0.7185 times | Tue 24 March 2026 | 1081.35 (1.31%) | 1098.05 | 1054.90 - 1098.05 | 0.4473 times | Mon 23 March 2026 | 1067.40 (-1.99%) | 1035.35 | 1035.35 - 1076.80 | 0.8129 times | Fri 20 March 2026 | 1089.05 (5.31%) | 1035.00 | 1035.00 - 1104.00 | 0.8489 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 1100 and 1220.55
| Weekly Target 1 | 1011.85 |
| Weekly Target 2 | 1067.6 |
| Weekly Target 3 | 1132.4 |
| Weekly Target 4 | 1188.15 |
| Weekly Target 5 | 1252.95 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1123.35 (2.71%) | 1097.80 | 1076.65 - 1197.20 | 1.0083 times | Thu 02 April 2026 | 1093.70 (3.45%) | 1046.40 | 1024.80 - 1100.00 | 0.8782 times | Fri 27 March 2026 | 1057.20 (-2.92%) | 1035.35 | 1035.35 - 1098.05 | 0.6393 times | Fri 20 March 2026 | 1089.05 (6.3%) | 1022.60 | 1022.60 - 1104.00 | 1.2008 times | Fri 13 March 2026 | 1024.50 (1.68%) | 1007.00 | 991.00 - 1066.15 | 1.7324 times | Fri 06 March 2026 | 1007.55 (-0.38%) | 950.65 | 950.65 - 1036.90 | 0.332 times | Fri 27 February 2026 | 1011.40 (1.77%) | 999.00 | 999.00 - 1074.30 | 1.5384 times | Fri 20 February 2026 | 993.85 (-0.51%) | 989.65 | 982.50 - 1046.75 | 0.9251 times | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.3882 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 1.3573 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.3975 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 1077.73 and 1242.83
| Monthly Target 1 | 952.45 |
| Monthly Target 2 | 1037.9 |
| Monthly Target 3 | 1117.55 |
| Monthly Target 4 | 1203 |
| Monthly Target 5 | 1282.65 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1123.35 (8.19%) | 1042.55 | 1032.10 - 1197.20 | 0.4031 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.6052 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 1.4596 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.6746 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.6214 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 2.8534 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.2447 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.601 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.8308 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.7062 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 1.0521 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1111.41 |
| 12 day DMA | 1083.63 |
| 20 day DMA | 1066.37 |
| 35 day DMA | 1045.35 |
| 50 day DMA | 1025.42 |
| 100 day DMA | 1000.53 |
| 150 day DMA | 962.22 |
| 200 day DMA | 937.91 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.32 | 1106.8 | 1087.3 |
| 12 day EMA | 1088.78 | 1082.5 | 1070.99 |
| 20 day EMA | 1072.06 | 1066.66 | 1058.33 |
| 35 day EMA | 1048.82 | 1044.43 | 1038.46 |
| 50 day EMA | 1028.47 | 1024.6 | 1019.65 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.41 | 1094.4 | 1076.68 |
| 12 day SMA | 1083.63 | 1077.33 | 1068.47 |
| 20 day SMA | 1066.37 | 1060.58 | 1054.79 |
| 35 day SMA | 1045.35 | 1041.6 | 1037.83 |
| 50 day SMA | 1025.42 | 1021.62 | 1017.5 |
| 100 day SMA | 1000.53 | 999.64 | 998.87 |
| 150 day SMA | 962.22 | 960.52 | 958.72 |
| 200 day SMA | 937.91 | 936.46 | 934.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.