Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 983.8 and 1033.5
| Daily Target 1 | 945.63 |
| Daily Target 2 | 972.27 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1021.97 |
| Daily Target 5 | 1045.03 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (0.68%) | 970.15 | 968.70 - 1018.40 | 0.3767 times | Thu 12 February 2026 | 992.15 (-2.15%) | 1008.35 | 977.40 - 1008.35 | 0.2295 times | Wed 11 February 2026 | 1013.90 (-1.6%) | 1040.60 | 993.60 - 1040.60 | 0.3481 times | Tue 10 February 2026 | 1030.40 (0.88%) | 1021.70 | 1021.70 - 1048.00 | 0.6158 times | Mon 09 February 2026 | 1021.45 (3.17%) | 1000.15 | 1000.15 - 1034.60 | 0.6807 times | Fri 06 February 2026 | 990.05 (0.14%) | 988.90 | 968.70 - 992.05 | 0.4481 times | Thu 05 February 2026 | 988.70 (-1.31%) | 1040.10 | 981.35 - 1059.45 | 2.9229 times | Wed 04 February 2026 | 1001.80 (2.06%) | 959.25 | 959.25 - 1023.70 | 1.409 times | Tue 03 February 2026 | 981.60 (1%) | 980.85 | 949.25 - 986.80 | 0.8378 times | Mon 02 February 2026 | 971.90 (-0.16%) | 930.55 | 930.55 - 984.40 | 2.1313 times | Sun 01 February 2026 | 973.50 (0.49%) | 971.10 | 940.45 - 976.90 | 0.1212 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 944.15 and 1023.45
| Weekly Target 1 | 925.9 |
| Weekly Target 2 | 962.4 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1041.7 |
| Weekly Target 5 | 1084.5 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.7938 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 2.7756 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.8128 times | Fri 23 January 2026 | 926.55 (-4.52%) | 977.85 | 918.00 - 999.00 | 0.8538 times | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.5256 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.6142 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.4121 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4656 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.8637 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8827 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 1.2117 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 964.73 and 1093.63
| Monthly Target 1 | 867.4 |
| Monthly Target 2 | 933.15 |
| Monthly Target 3 | 996.3 |
| Monthly Target 4 | 1062.05 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (3.11%) | 971.10 | 930.55 - 1059.45 | 0.3595 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4007 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3691 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.6948 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1453 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3569 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.4935 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4195 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6249 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.1357 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.209 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1011.36 |
| 12 day DMA | 994.43 |
| 20 day DMA | 974.57 |
| 35 day DMA | 959.96 |
| 50 day DMA | 964.48 |
| 100 day DMA | 943.17 |
| 150 day DMA | 923.22 |
| 200 day DMA | 892.17 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.4 | 1004.15 | 1010.15 |
| 12 day EMA | 992.77 | 991.65 | 991.56 |
| 20 day EMA | 982.94 | 981.26 | 980.11 |
| 35 day EMA | 976.27 | 974.94 | 973.93 |
| 50 day EMA | 971.59 | 970.48 | 969.6 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.36 | 1009.59 | 1008.9 |
| 12 day SMA | 994.43 | 988.84 | 983.87 |
| 20 day SMA | 974.57 | 973.14 | 971.47 |
| 35 day SMA | 959.96 | 958.71 | 957.93 |
| 50 day SMA | 964.48 | 964.5 | 964.43 |
| 100 day SMA | 943.17 | 941.97 | 941.09 |
| 150 day SMA | 923.22 | 922.52 | 921.85 |
| 200 day SMA | 892.17 | 890.24 | 888.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.