CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts 519600 are 563.85 and 585.65

Daily Target 1559.5
Daily Target 2568.2
Daily Target 3581.3
Daily Target 4590
Daily Target 5603.1

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 18 March 2024 576.90 (-0.66%) 581.35 572.60 - 594.40 1.5873 times
Fri 15 March 2024 580.75 (-1.55%) 589.90 570.65 - 589.90 1.8192 times
Thu 14 March 2024 589.90 (-0.02%) 587.00 587.00 - 594.15 0.4607 times
Wed 13 March 2024 590.00 (-2.73%) 614.75 586.00 - 614.75 0.5767 times
Tue 12 March 2024 606.55 (-0.03%) 604.35 589.35 - 610.50 1.0549 times
Mon 11 March 2024 606.75 (-1.3%) 611.30 601.30 - 616.15 1.3163 times
Thu 07 March 2024 614.75 (0.84%) 610.00 606.30 - 618.55 0.481 times
Wed 06 March 2024 609.65 (-2.24%) 622.25 606.05 - 623.45 0.9738 times
Tue 05 March 2024 623.60 (-0.44%) 629.80 620.15 - 630.30 1.0836 times
Mon 04 March 2024 626.35 (-0.28%) 634.95 625.00 - 634.95 0.6466 times
Sat 02 March 2024 628.10 (0.03%) 630.75 627.00 - 631.00 0.2237 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 563.85 and 585.65

Weekly Target 1559.5
Weekly Target 2568.2
Weekly Target 3581.3
Weekly Target 4590
Weekly Target 5603.1

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 18 March 2024 576.90 (-0.66%) 581.35 572.60 - 594.40 0.285 times
Fri 15 March 2024 580.75 (-5.53%) 611.30 570.65 - 616.15 0.9385 times
Thu 07 March 2024 614.75 (-2.13%) 634.95 606.05 - 634.95 0.5718 times
Sat 02 March 2024 628.10 (-1.2%) 648.10 626.15 - 670.00 0.9799 times
Fri 23 February 2024 635.75 (-1.72%) 659.80 633.00 - 659.80 0.7029 times
Fri 16 February 2024 646.90 (-2.01%) 665.00 629.70 - 665.00 0.7726 times
Fri 09 February 2024 660.20 (2.5%) 644.10 627.35 - 671.95 1.8712 times
Fri 02 February 2024 644.10 (0.25%) 642.50 639.95 - 688.10 2.6709 times
Thu 25 January 2024 642.50 (1.56%) 635.30 627.05 - 643.85 0.666 times
Fri 19 January 2024 632.65 (-1.56%) 649.70 623.80 - 649.70 0.5411 times
Fri 12 January 2024 642.70 (1.74%) 639.55 620.00 - 644.00 1.644 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 537.4 and 610.15

Monthly Target 1524.23
Monthly Target 2550.57
Monthly Target 3596.98333333333
Monthly Target 4623.32
Monthly Target 5669.73

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 18 March 2024 576.90 (-8.4%) 628.50 570.65 - 643.40 0.3136 times
Thu 29 February 2024 629.80 (-6.3%) 672.70 627.35 - 676.00 0.705 times
Wed 31 January 2024 672.15 (4.45%) 652.90 620.00 - 688.10 0.9993 times
Fri 29 December 2023 643.50 (-2.65%) 670.05 621.00 - 675.25 0.8303 times
Thu 30 November 2023 661.00 (12%) 599.10 595.45 - 663.05 0.563 times
Tue 31 October 2023 590.20 (-8.41%) 645.15 586.50 - 674.50 0.6539 times
Fri 29 September 2023 644.40 (6.23%) 607.05 601.00 - 693.95 0.8634 times
Thu 31 August 2023 606.60 (-1.31%) 616.15 586.25 - 634.95 0.883 times
Mon 31 July 2023 614.65 (-7.51%) 657.05 602.65 - 750.00 3.4341 times
Fri 30 June 2023 664.55 (4.67%) 635.05 628.00 - 672.95 0.7545 times
Wed 31 May 2023 634.90 (5.09%) 602.00 561.05 - 636.80 1.4433 times

 monthly chart CclProducts

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 588.82
12 day DMA 606.77
20 day DMA 620.22
35 day DMA 634.69
50 day DMA 635.41
100 day DMA 634.84
150 day DMA 634.72
200 day DMA 638.08

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA587.98593.52599.91
12 day EMA603.17607.95612.89
20 day EMA613.67617.54621.41
35 day EMA622.85625.55628.19
50 day EMA630.22632.4634.51

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA588.82594.79601.59
12 day SMA606.77611.18616.18
20 day SMA620.22623.42626.72
35 day SMA634.69637.3639.07
50 day SMA635.41636.51637.5
100 day SMA634.84635.37635.76
150 day SMA634.72634.93635.13
200 day SMA638.08638.37638.56
Back to top | Use Dark Theme