Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 944.15 and 962.3
| Daily Target 1 | 940.55 |
| Daily Target 2 | 947.75 |
| Daily Target 3 | 958.7 |
| Daily Target 4 | 965.9 |
| Daily Target 5 | 976.85 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.95 (-1.05%) | 965.10 | 951.50 - 969.65 | 0.2764 times | Tue 23 December 2025 | 965.05 (-1.53%) | 980.10 | 940.70 - 990.45 | 1.1579 times | Mon 22 December 2025 | 980.05 (1.2%) | 969.55 | 969.55 - 986.00 | 0.2617 times | Fri 19 December 2025 | 968.40 (-2.21%) | 985.40 | 965.00 - 996.70 | 1.0845 times | Thu 18 December 2025 | 990.25 (-0.43%) | 994.50 | 967.10 - 996.15 | 1.1988 times | Wed 17 December 2025 | 994.50 (1.58%) | 989.85 | 982.85 - 1007.95 | 0.8639 times | Tue 16 December 2025 | 979.00 (-0.92%) | 985.05 | 975.00 - 989.00 | 0.3766 times | Mon 15 December 2025 | 988.10 (-3.68%) | 1019.95 | 982.90 - 1019.95 | 1.9518 times | Fri 12 December 2025 | 1025.80 (6.01%) | 985.65 | 966.35 - 1029.90 | 2.5519 times | Thu 11 December 2025 | 967.65 (-0.26%) | 970.20 | 957.65 - 971.35 | 0.2764 times | Wed 10 December 2025 | 970.20 (-0.51%) | 974.35 | 962.25 - 976.05 | 0.3931 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 922.95 and 972.7
| Weekly Target 1 | 912.28 |
| Weekly Target 2 | 933.62 |
| Weekly Target 3 | 962.03333333333 |
| Weekly Target 4 | 983.37 |
| Weekly Target 5 | 1011.78 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.95 (-1.39%) | 969.55 | 940.70 - 990.45 | 0.132 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.4263 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.4357 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 0.5981 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.4266 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 0.5206 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 1.3714 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 5.8982 times | Fri 31 October 2025 | 860.20 (1.77%) | 836.25 | 836.25 - 869.65 | 0.1122 times | Thu 23 October 2025 | 845.20 (1.24%) | 833.15 | 824.05 - 852.70 | 0.0788 times | Fri 17 October 2025 | 834.85 (0.61%) | 822.85 | 816.75 - 856.45 | 0.18 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 887.93 and 992.43
| Monthly Target 1 | 865.58 |
| Monthly Target 2 | 910.27 |
| Monthly Target 3 | 970.08333333333 |
| Monthly Target 4 | 1014.77 |
| Monthly Target 5 | 1074.58 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 954.95 (-5.44%) | 1009.90 | 925.40 - 1029.90 | 0.335 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7288 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1498 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.368 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5087 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4324 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6442 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.2945 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2155 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3231 times | Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.3263 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 971.74 |
| 12 day DMA | 979.93 |
| 20 day DMA | 980.29 |
| 35 day DMA | 994.85 |
| 50 day DMA | 950.34 |
| 100 day DMA | 916.86 |
| 150 day DMA | 894.7 |
| 200 day DMA | 824.17 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.92 | 975.91 | 981.34 |
| 12 day EMA | 976.27 | 980.15 | 982.9 |
| 20 day EMA | 977.28 | 979.63 | 981.16 |
| 35 day EMA | 959.31 | 959.57 | 959.25 |
| 50 day EMA | 943.71 | 943.25 | 942.36 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.74 | 979.65 | 982.44 |
| 12 day SMA | 979.93 | 978.68 | 977.43 |
| 20 day SMA | 980.29 | 983.62 | 984.54 |
| 35 day SMA | 994.85 | 992.6 | 989.6 |
| 50 day SMA | 950.34 | 947.87 | 945.31 |
| 100 day SMA | 916.86 | 915.71 | 914.47 |
| 150 day SMA | 894.7 | 893.41 | 891.81 |
| 200 day SMA | 824.17 | 822.39 | 820.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.