Login or Join

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts 519600 are 652.28 and 671.78

Daily Target 1636.37
Daily Target 2648.68
Daily Target 3655.86666666667
Daily Target 4668.18
Daily Target 5675.37

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 30 November 2023 661.00 (1.48%) 652.30 643.55 - 663.05 2.4144 times
Wed 29 November 2023 651.35 (2.81%) 630.00 630.00 - 653.35 1.2635 times
Tue 28 November 2023 633.55 (0.46%) 623.00 621.95 - 635.85 1.7914 times
Fri 24 November 2023 630.65 (-1.48%) 644.85 626.00 - 644.85 0.3832 times
Thu 23 November 2023 640.15 (0.68%) 626.35 626.35 - 641.40 0.8559 times
Wed 22 November 2023 635.80 (1.14%) 625.00 625.00 - 641.10 0.4259 times
Tue 21 November 2023 628.65 (1.46%) 631.70 621.00 - 631.70 0.4595 times
Mon 20 November 2023 619.60 (-1.38%) 626.40 615.05 - 632.60 1.6994 times
Fri 17 November 2023 628.30 (-1.86%) 630.00 625.15 - 638.65 0.3268 times
Thu 16 November 2023 640.20 (0.87%) 643.30 637.35 - 644.40 0.3798 times
Wed 15 November 2023 634.65 (0.3%) 641.95 630.00 - 641.95 0.3926 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 641.48 and 682.58

Weekly Target 1607.57
Weekly Target 2634.28
Weekly Target 3648.66666666667
Weekly Target 4675.38
Weekly Target 5689.77

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 30 November 2023 661.00 (4.81%) 623.00 621.95 - 663.05 1.0393 times
Fri 24 November 2023 630.65 (0.37%) 626.40 615.05 - 644.85 0.7266 times
Fri 17 November 2023 628.30 (0.36%) 635.00 624.20 - 644.40 0.3873 times
Fri 10 November 2023 626.05 (2.47%) 619.70 612.00 - 647.65 1.2284 times
Fri 03 November 2023 610.95 (-2%) 612.65 586.50 - 625.25 1.1008 times
Fri 27 October 2023 623.45 (-0.99%) 625.05 605.00 - 636.00 1.1138 times
Fri 20 October 2023 629.70 (-4.42%) 657.15 627.45 - 674.50 1.3673 times
Fri 13 October 2023 658.80 (2.02%) 646.75 637.00 - 665.50 0.9754 times
Fri 06 October 2023 645.75 (0.21%) 645.15 640.60 - 671.80 0.8904 times
Fri 29 September 2023 644.40 (4.02%) 614.05 614.05 - 647.50 1.1706 times
Fri 22 September 2023 619.50 (-8.12%) 684.95 615.95 - 684.95 1.058 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 628.23 and 695.83

Monthly Target 1572.23
Monthly Target 2616.62
Monthly Target 3639.83333333333
Monthly Target 4684.22
Monthly Target 5707.43

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 30 November 2023 661.00 (12%) 599.10 595.45 - 663.05 0.5296 times
Tue 31 October 2023 590.20 (-8.41%) 645.15 586.50 - 674.50 0.615 times
Fri 29 September 2023 644.40 (6.23%) 607.05 601.00 - 693.95 0.8121 times
Thu 31 August 2023 606.60 (-1.31%) 616.15 586.25 - 634.95 0.8305 times
Mon 31 July 2023 614.65 (-7.51%) 657.05 602.65 - 750.00 3.2301 times
Fri 30 June 2023 664.55 (4.67%) 635.05 628.00 - 672.95 0.7097 times
Wed 31 May 2023 634.90 (5.09%) 602.00 561.05 - 636.80 1.3576 times
Fri 28 April 2023 604.15 (6.4%) 566.05 548.20 - 608.00 0.6312 times
Fri 31 March 2023 567.80 (3.84%) 535.15 535.15 - 592.55 0.6417 times
Tue 28 February 2023 546.80 (0.97%) 542.80 524.85 - 579.20 0.6425 times
Tue 31 January 2023 541.55 (2.24%) 530.25 509.00 - 553.55 1.0632 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 638.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products 519600 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Products 519600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.65

BullKhan value: 100 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 633 and price is deviating by 11 points

Upper Bollinger band is at 655 and lower is at 611, while middle bands are at 622 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (519600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.46 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 643.34
12 day DMA 636.39
20 day DMA 632.12
35 day DMA 632.22
50 day DMA 635.01
100 day DMA 635.24
150 day DMA 632.18
200 day DMA 613.46

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA646.44639.16633.06
12 day EMA638.58634.5631.44
20 day EMA635.6632.93630.99
35 day EMA636.87635.45634.51
50 day EMA638.88637.98637.43

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA643.34638.3633.76
12 day SMA636.39633.95631.84
20 day SMA632.12629.52626.46
35 day SMA632.22632.15632.04
50 day SMA635.01635.28635.64
100 day SMA635.24635.9636.3
150 day SMA632.18631.58631.02
200 day SMA613.46612.84612.32
Back to top | Use Dark Theme