Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 608.18 and 621.88
| Daily Target 1 | 596.95 |
| Daily Target 2 | 605.7 |
| Daily Target 3 | 610.65 |
| Daily Target 4 | 619.4 |
| Daily Target 5 | 624.35 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 614.45 (2.64%) | 609.00 | 601.90 - 615.60 | 0.4345 times |
| Fri 11 April 2025 | 598.65 (4.4%) | 594.40 | 578.05 - 626.10 | 3.7527 times |
| Wed 09 April 2025 | 573.40 (1.16%) | 560.10 | 554.95 - 575.85 | 0.9211 times |
| Tue 08 April 2025 | 566.80 (2.9%) | 570.95 | 557.70 - 572.95 | 0.4227 times |
| Fri 04 April 2025 | 550.80 (-3.67%) | 562.70 | 548.10 - 565.00 | 0.2722 times |
| Wed 02 April 2025 | 571.80 (1.68%) | 558.70 | 553.85 - 575.95 | 0.4439 times |
| Tue 01 April 2025 | 562.35 (1.36%) | 561.95 | 554.55 - 564.40 | 0.1831 times |
| Fri 28 March 2025 | 554.80 (0.43%) | 560.65 | 552.00 - 566.75 | 1.1988 times |
| Wed 26 March 2025 | 552.45 (-3.98%) | 588.85 | 550.75 - 588.85 | 1.28 times |
| Tue 25 March 2025 | 575.35 (-1.18%) | 585.00 | 571.55 - 592.00 | 1.0911 times |
| Mon 24 March 2025 | 582.20 (-2%) | 597.40 | 580.00 - 599.50 | 0.7524 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 608.18 and 621.88
| Weekly Target 1 | 596.95 |
| Weekly Target 2 | 605.7 |
| Weekly Target 3 | 610.65 |
| Weekly Target 4 | 619.4 |
| Weekly Target 5 | 624.35 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 614.45 (2.64%) | 609.00 | 601.90 - 615.60 | 0.1286 times |
| Fri 11 April 2025 | 598.65 (8.69%) | 570.95 | 554.95 - 626.10 | 1.508 times |
| Fri 04 April 2025 | 550.80 (-0.72%) | 561.95 | 548.10 - 575.95 | 0.2661 times |
| Fri 28 March 2025 | 554.80 (-6.62%) | 597.40 | 550.75 - 599.50 | 1.2789 times |
| Fri 21 March 2025 | 594.10 (4.38%) | 570.40 | 546.00 - 596.95 | 1.6777 times |
| Thu 13 March 2025 | 569.15 (-4.85%) | 596.95 | 560.00 - 596.95 | 0.5865 times |
| Fri 07 March 2025 | 598.15 (3.19%) | 585.95 | 568.00 - 607.85 | 1.1616 times |
| Fri 28 February 2025 | 579.65 (-3.29%) | 616.50 | 566.15 - 616.50 | 0.58 times |
| Fri 21 February 2025 | 599.40 (-0.18%) | 590.00 | 579.30 - 620.80 | 0.8804 times |
| Fri 14 February 2025 | 600.50 (-8.17%) | 648.45 | 580.00 - 682.00 | 1.9322 times |
| Fri 07 February 2025 | 653.90 (4.83%) | 650.40 | 642.75 - 689.50 | 1.3591 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 581.28 and 659.28
| Monthly Target 1 | 518.22 |
| Monthly Target 2 | 566.33 |
| Monthly Target 3 | 596.21666666667 |
| Monthly Target 4 | 644.33 |
| Monthly Target 5 | 674.22 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 614.45 (10.75%) | 561.95 | 548.10 - 626.10 | 0.259 times |
| Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.6404 times |
| Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.6468 times |
| Fri 31 January 2025 | 623.80 (-15.99%) | 730.05 | 587.00 - 741.20 | 0.5369 times |
| Tue 31 December 2024 | 742.50 (-6.29%) | 779.85 | 721.65 - 844.10 | 0.7729 times |
| Fri 29 November 2024 | 792.35 (16.87%) | 683.00 | 659.00 - 820.50 | 1.1814 times |
| Thu 31 October 2024 | 678.00 (-3.74%) | 709.00 | 616.25 - 709.00 | 0.546 times |
| Mon 30 September 2024 | 704.35 (-2.11%) | 725.00 | 690.00 - 854.00 | 1.9428 times |
| Fri 30 August 2024 | 719.55 (6.55%) | 672.75 | 605.00 - 737.55 | 1.608 times |
| Wed 31 July 2024 | 675.30 (14.18%) | 600.00 | 583.90 - 688.75 | 1.8659 times |
| Fri 28 June 2024 | 591.45 (3.65%) | 608.00 | 559.50 - 625.00 | 0.7045 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 580.82 |
| 12 day DMA | 574.76 |
| 20 day DMA | 571.14 |
| 35 day DMA | 579.35 |
| 50 day DMA | 594.45 |
| 100 day DMA | 660.41 |
| 150 day DMA | 672.94 |
| 200 day DMA | 663.09 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.6 | 577.17 | 566.43 |
| 12 day EMA | 578.61 | 572.1 | 567.27 |
| 20 day EMA | 577.98 | 574.14 | 571.56 |
| 35 day EMA | 585.96 | 584.28 | 583.43 |
| 50 day EMA | 596.68 | 595.96 | 595.85 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.82 | 572.29 | 565.03 |
| 12 day SMA | 574.76 | 570.9 | 567.15 |
| 20 day SMA | 571.14 | 570.33 | 569.51 |
| 35 day SMA | 579.35 | 578.87 | 579.14 |
| 50 day SMA | 594.45 | 594.82 | 595.64 |
| 100 day SMA | 660.41 | 661.38 | 662.32 |
| 150 day SMA | 672.94 | 673.64 | 674.43 |
| 200 day SMA | 663.09 | 663.09 | 663.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.