Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 863.4 and 879.9
| Daily Target 1 | 860.1 |
| Daily Target 2 | 866.7 |
| Daily Target 3 | 876.6 |
| Daily Target 4 | 883.2 |
| Daily Target 5 | 893.1 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 873.30 (-0.13%) | 878.35 | 870.00 - 886.50 | 0.101 times |
| Fri 06 June 2025 | 874.40 (-2.39%) | 896.35 | 867.70 - 900.85 | 0.1963 times |
| Thu 05 June 2025 | 895.80 (0.73%) | 897.55 | 888.60 - 909.90 | 0.1657 times |
| Wed 04 June 2025 | 889.30 (0.11%) | 889.95 | 876.55 - 915.20 | 0.3409 times |
| Tue 03 June 2025 | 888.35 (-0.15%) | 893.75 | 883.00 - 904.15 | 0.3081 times |
| Mon 02 June 2025 | 889.65 (0.57%) | 894.15 | 874.65 - 905.00 | 1.2966 times |
| Fri 30 May 2025 | 884.65 (9.38%) | 809.05 | 809.05 - 900.00 | 1.436 times |
| Thu 29 May 2025 | 808.75 (-1.2%) | 818.00 | 803.10 - 823.45 | 0.5712 times |
| Wed 28 May 2025 | 818.60 (-2.81%) | 839.90 | 811.00 - 839.90 | 0.4553 times |
| Tue 27 May 2025 | 842.25 (4.59%) | 805.30 | 800.50 - 878.15 | 5.1289 times |
| Mon 26 May 2025 | 805.30 (0.49%) | 806.50 | 799.25 - 816.70 | 0.1861 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 863.4 and 879.9
| Weekly Target 1 | 860.1 |
| Weekly Target 2 | 866.7 |
| Weekly Target 3 | 876.6 |
| Weekly Target 4 | 883.2 |
| Weekly Target 5 | 893.1 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 873.30 (-0.13%) | 878.35 | 870.00 - 886.50 | 0.0234 times |
| Fri 06 June 2025 | 874.40 (-1.16%) | 894.15 | 867.70 - 915.20 | 0.5356 times |
| Fri 30 May 2025 | 884.65 (10.39%) | 806.50 | 799.25 - 900.00 | 1.8051 times |
| Fri 23 May 2025 | 801.40 (5.23%) | 750.90 | 750.55 - 852.10 | 1.3566 times |
| Fri 16 May 2025 | 761.60 (5.32%) | 739.55 | 712.55 - 782.00 | 0.6611 times |
| Fri 09 May 2025 | 723.10 (20.48%) | 590.50 | 590.40 - 803.00 | 5.2734 times |
| Fri 02 May 2025 | 600.20 (-2.17%) | 618.30 | 583.10 - 627.95 | 0.0383 times |
| Fri 25 April 2025 | 613.50 (-0.09%) | 614.00 | 609.25 - 641.10 | 0.0706 times |
| Thu 17 April 2025 | 614.05 (2.57%) | 609.00 | 601.90 - 626.50 | 0.0579 times |
| Fri 11 April 2025 | 598.65 (8.69%) | 570.95 | 554.95 - 626.10 | 0.178 times |
| Fri 04 April 2025 | 550.80 (-0.72%) | 561.95 | 548.10 - 575.95 | 0.0314 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 846.75 and 894.25
| Monthly Target 1 | 837.9 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 885.4 |
| Monthly Target 4 | 903.1 |
| Monthly Target 5 | 932.9 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 873.30 (-1.28%) | 894.15 | 867.70 - 915.20 | 0.3614 times |
| Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.8846 times |
| Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2395 times |
| Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3591 times |
| Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.3627 times |
| Fri 31 January 2025 | 623.80 (-15.99%) | 730.05 | 587.00 - 741.20 | 0.3011 times |
| Tue 31 December 2024 | 742.50 (-6.29%) | 779.85 | 721.65 - 844.10 | 0.4334 times |
| Fri 29 November 2024 | 792.35 (16.87%) | 683.00 | 659.00 - 820.50 | 0.6625 times |
| Thu 31 October 2024 | 678.00 (-3.74%) | 709.00 | 616.25 - 709.00 | 0.3062 times |
| Mon 30 September 2024 | 704.35 (-2.11%) | 725.00 | 690.00 - 854.00 | 1.0895 times |
| Fri 30 August 2024 | 719.55 (6.55%) | 672.75 | 605.00 - 737.55 | 0.9017 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 884.23 |
| 12 day DMA | 855.98 |
| 20 day DMA | 820.47 |
| 35 day DMA | 748.36 |
| 50 day DMA | 696.72 |
| 100 day DMA | 657.13 |
| 150 day DMA | 681.33 |
| 200 day DMA | 687.47 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.96 | 878.79 | 880.99 |
| 12 day EMA | 854.01 | 850.5 | 846.16 |
| 20 day EMA | 820.98 | 815.47 | 809.27 |
| 35 day EMA | 763.84 | 757.4 | 750.51 |
| 50 day EMA | 704.41 | 697.52 | 690.3 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.23 | 887.5 | 889.55 |
| 12 day SMA | 855.98 | 850.75 | 844.91 |
| 20 day SMA | 820.47 | 813.16 | 805.59 |
| 35 day SMA | 748.36 | 741.25 | 733.82 |
| 50 day SMA | 696.72 | 690.39 | 683.99 |
| 100 day SMA | 657.13 | 655.65 | 654.23 |
| 150 day SMA | 681.33 | 679.73 | 678.18 |
| 200 day SMA | 687.47 | 686.41 | 685.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.