Login or Join
HomepageCclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 928.93 and 948.13
| Daily Target 1 | 924.63 |
| Daily Target 2 | 933.22 |
| Daily Target 3 | 943.83333333333 |
| Daily Target 4 | 952.42 |
| Daily Target 5 | 963.03 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.80 (-1.38%) | 954.00 | 935.25 - 954.45 | 1.1438 times | Wed 24 December 2025 | 954.95 (-1.05%) | 965.10 | 951.50 - 969.65 | 0.2518 times | Tue 23 December 2025 | 965.05 (-1.53%) | 980.10 | 940.70 - 990.45 | 1.0546 times | Mon 22 December 2025 | 980.05 (1.2%) | 969.55 | 969.55 - 986.00 | 0.2383 times | Fri 19 December 2025 | 968.40 (-2.21%) | 985.40 | 965.00 - 996.70 | 0.9878 times | Thu 18 December 2025 | 990.25 (-0.43%) | 994.50 | 967.10 - 996.15 | 1.0919 times | Wed 17 December 2025 | 994.50 (1.58%) | 989.85 | 982.85 - 1007.95 | 0.7868 times | Tue 16 December 2025 | 979.00 (-0.92%) | 985.05 | 975.00 - 989.00 | 0.343 times | Mon 15 December 2025 | 988.10 (-3.68%) | 1019.95 | 982.90 - 1019.95 | 1.7777 times | Fri 12 December 2025 | 1025.80 (6.01%) | 985.65 | 966.35 - 1029.90 | 2.3243 times | Thu 11 December 2025 | 967.65 (-0.26%) | 970.20 | 957.65 - 971.35 | 0.2518 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 910.93 and 966.13
| Weekly Target 1 | 900.63 |
| Weekly Target 2 | 921.22 |
| Weekly Target 3 | 955.83333333333 |
| Weekly Target 4 | 976.42 |
| Weekly Target 5 | 1011.03 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.2276 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.4222 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.4315 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 0.5923 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.4225 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 0.5156 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 1.3581 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 5.8411 times | Fri 31 October 2025 | 860.20 (1.77%) | 836.25 | 836.25 - 869.65 | 0.1111 times | Thu 23 October 2025 | 845.20 (1.24%) | 833.15 | 824.05 - 852.70 | 0.0781 times | Fri 17 October 2025 | 834.85 (0.61%) | 822.85 | 816.75 - 856.45 | 0.1783 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 881.35 and 985.85
| Monthly Target 1 | 861.2 |
| Monthly Target 2 | 901.5 |
| Monthly Target 3 | 965.7 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1070.2 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.80 (-6.74%) | 1009.90 | 925.40 - 1029.90 | 0.3548 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7252 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1495 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3672 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5077 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4316 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6429 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.2836 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.215 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3225 times | Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.3257 times |
Indicator Analysis of CclProducts
Please login to view indicator analysis. or View indicator analysis of CclProducts 519600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 962.05 |
| 12 day DMA | 977.15 |
| 20 day DMA | 977.5 |
| 35 day DMA | 996.41 |
| 50 day DMA | 952.58 |
| 100 day DMA | 917.71 |
| 150 day DMA | 895.93 |
| 200 day DMA | 825.88 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.88 | 968.92 | 975.91 |
| 12 day EMA | 970.97 | 976.27 | 980.15 |
| 20 day EMA | 973.82 | 977.19 | 979.53 |
| 35 day EMA | 958.19 | 959.16 | 959.41 |
| 50 day EMA | 944.1 | 944.19 | 943.75 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.05 | 971.74 | 979.65 |
| 12 day SMA | 977.15 | 979.93 | 978.68 |
| 20 day SMA | 977.5 | 980.29 | 983.62 |
| 35 day SMA | 996.41 | 994.85 | 992.6 |
| 50 day SMA | 952.58 | 950.34 | 947.87 |
| 100 day SMA | 917.71 | 916.86 | 915.71 |
| 150 day SMA | 895.93 | 894.7 | 893.41 |
| 200 day SMA | 825.88 | 824.17 | 822.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.