Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 131.63 and 142.33
| Daily Target 1 | 123.65 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 145.05 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.15 (5.51%) | 130.70 | 129.10 - 139.80 | 4.5727 times |
| Wed 11 June 2025 | 127.15 (-0.43%) | 128.30 | 125.95 - 129.95 | 0.4471 times |
| Tue 10 June 2025 | 127.70 (2.41%) | 124.75 | 124.55 - 129.00 | 0.9833 times |
| Mon 09 June 2025 | 124.70 (3.96%) | 122.05 | 122.05 - 128.10 | 1.7041 times |
| Fri 06 June 2025 | 119.95 (-0.87%) | 121.75 | 118.60 - 121.75 | 0.43 times |
| Thu 05 June 2025 | 121.00 (1.38%) | 119.55 | 119.55 - 122.30 | 0.1741 times |
| Wed 04 June 2025 | 119.35 (-0.08%) | 119.40 | 118.15 - 120.75 | 0.156 times |
| Tue 03 June 2025 | 119.45 (-2.29%) | 122.25 | 119.05 - 124.85 | 0.2242 times |
| Mon 02 June 2025 | 122.25 (-4.86%) | 124.20 | 121.00 - 126.25 | 0.5897 times |
| Fri 30 May 2025 | 128.50 (-2.17%) | 132.15 | 127.10 - 132.50 | 0.7187 times |
| Thu 29 May 2025 | 131.35 (2.42%) | 128.35 | 128.35 - 133.80 | 0.4332 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 128.1 and 145.85
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.15 (11.84%) | 122.05 | 122.05 - 139.80 | 3.2289 times |
| Fri 06 June 2025 | 119.95 (-6.65%) | 124.20 | 118.15 - 126.25 | 0.6594 times |
| Fri 30 May 2025 | 128.50 (9.59%) | 117.45 | 117.45 - 133.80 | 1.2281 times |
| Fri 23 May 2025 | 117.25 (-0.85%) | 119.40 | 114.50 - 120.35 | 0.9212 times |
| Fri 16 May 2025 | 118.25 (16.1%) | 107.65 | 105.50 - 119.70 | 1.1331 times |
| Fri 09 May 2025 | 101.85 (-4.23%) | 107.80 | 96.40 - 107.95 | 0.7105 times |
| Fri 02 May 2025 | 106.35 (-2.52%) | 108.60 | 105.20 - 110.55 | 0.4213 times |
| Fri 25 April 2025 | 109.10 (-0.86%) | 109.10 | 107.85 - 117.70 | 0.9258 times |
| Thu 17 April 2025 | 110.05 (4.16%) | 107.90 | 107.25 - 112.00 | 0.5362 times |
| Fri 11 April 2025 | 105.65 (-2.85%) | 108.55 | 102.90 - 110.50 | 0.2356 times |
| Fri 04 April 2025 | 108.75 (1.83%) | 108.80 | 106.50 - 113.60 | 0.5663 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 126.15 and 147.8
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 134.15 (4.4%) | 124.20 | 118.15 - 139.80 | 0.5832 times |
| Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.6063 times |
| Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.3953 times |
| Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.6586 times |
| Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.7598 times |
| Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 2.0125 times |
| Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.8789 times |
| Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.8985 times |
| Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 1.28 times |
| Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.9271 times |
| Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.6249 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 125.32 |
| 20 day DMA | 122.67 |
| 35 day DMA | 116.44 |
| 50 day DMA | 114.47 |
| 100 day DMA | 123.51 |
| 150 day DMA | 132.75 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 125.11 | 124.09 |
| 12 day EMA | 124.88 | 123.19 | 122.47 |
| 20 day EMA | 122.33 | 121.09 | 120.45 |
| 35 day EMA | 119.1 | 118.21 | 117.68 |
| 50 day EMA | 115.4 | 114.64 | 114.13 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 124.1 | 122.54 |
| 12 day SMA | 125.32 | 124.44 | 124.04 |
| 20 day SMA | 122.67 | 121.73 | 121.15 |
| 35 day SMA | 116.44 | 115.82 | 115.4 |
| 50 day SMA | 114.47 | 114.09 | 113.8 |
| 100 day SMA | 123.51 | 123.84 | 124.28 |
| 150 day SMA | 132.75 | 132.73 | 132.78 |
| 200 day SMA | 136.51 | 136.58 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.