Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 107.18 and 115.63
| Daily Target 1 | 105.68 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 114.13333333333 |
| Daily Target 4 | 117.12 |
| Daily Target 5 | 122.58 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 111.65 (-4.49%) | 118.65 | 111.15 - 119.60 | 1.9985 times | Mon 24 March 2025 | 116.90 (1.3%) | 117.25 | 115.50 - 118.90 | 1.826 times | Fri 21 March 2025 | 115.40 (2.3%) | 112.85 | 112.85 - 116.95 | 1.3759 times | Thu 20 March 2025 | 112.80 (-0.66%) | 114.45 | 112.30 - 117.50 | 0.5274 times | Wed 19 March 2025 | 113.55 (5.68%) | 109.00 | 108.30 - 114.75 | 0.8256 times | Tue 18 March 2025 | 107.45 (3.67%) | 105.75 | 104.25 - 108.10 | 0.7667 times | Mon 17 March 2025 | 103.65 (-2.9%) | 106.80 | 102.50 - 109.65 | 1.0985 times | Thu 13 March 2025 | 106.75 (-1.79%) | 110.00 | 106.10 - 110.00 | 0.3389 times | Wed 12 March 2025 | 108.70 (-0.59%) | 110.95 | 106.95 - 111.85 | 0.3304 times | Tue 11 March 2025 | 109.35 (-2.32%) | 106.50 | 106.50 - 111.80 | 0.9121 times | Mon 10 March 2025 | 111.95 (-5.49%) | 120.45 | 111.10 - 120.45 | 0.3469 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 107.18 and 115.63
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 111.65 (-3.25%) | 117.25 | 111.15 - 119.60 | 0.6171 times | Fri 21 March 2025 | 115.40 (8.1%) | 106.80 | 102.50 - 117.50 | 0.7413 times | Thu 13 March 2025 | 106.75 (-9.88%) | 120.45 | 106.10 - 120.45 | 0.3112 times | Fri 07 March 2025 | 118.45 (9.02%) | 109.15 | 100.75 - 121.90 | 0.9666 times | Fri 28 February 2025 | 108.65 (-12.87%) | 122.25 | 107.35 - 125.25 | 0.8788 times | Fri 21 February 2025 | 124.70 (-1.46%) | 128.35 | 116.10 - 130.90 | 1.0826 times | Fri 14 February 2025 | 126.55 (-12.39%) | 146.95 | 125.35 - 146.95 | 1.1093 times | Fri 07 February 2025 | 144.45 (-0.79%) | 143.70 | 140.40 - 152.20 | 0.628 times | Fri 31 January 2025 | 145.60 (-7.53%) | 153.15 | 131.65 - 155.30 | 1.8603 times | Fri 24 January 2025 | 157.45 (2.47%) | 155.95 | 148.70 - 167.50 | 1.8049 times | Fri 17 January 2025 | 153.65 (-2.16%) | 154.45 | 142.55 - 162.90 | 1.8574 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 106.2 and 127.35
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 111.65 (2.76%) | 109.15 | 100.75 - 121.90 | 0.3583 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.5026 times | Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.3314 times | Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.243 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.5944 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8468 times | Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.6133 times | Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.075 times | Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.7532 times | Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.6821 times | Fri 31 May 2024 | 96.45 (-4.25%) | 100.95 | 91.30 - 101.45 | 0.3474 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 111.38 |
| 20 day DMA | 112.93 |
| 35 day DMA | 122.22 |
| 50 day DMA | 130.77 |
| 100 day DMA | 141.46 |
| 150 day DMA | 143.38 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 113.81 | 112.27 |
| 12 day EMA | 112.99 | 113.23 | 112.56 |
| 20 day EMA | 115.53 | 115.94 | 115.84 |
| 35 day EMA | 122.93 | 123.59 | 123.98 |
| 50 day EMA | 131.57 | 132.38 | 133.01 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 113.22 | 110.57 |
| 12 day SMA | 111.38 | 111.79 | 111.6 |
| 20 day SMA | 112.93 | 113.58 | 114.14 |
| 35 day SMA | 122.22 | 123.19 | 123.91 |
| 50 day SMA | 130.77 | 131.68 | 132.55 |
| 100 day SMA | 141.46 | 141.71 | 141.89 |
| 150 day SMA | 143.38 | 143.66 | 143.86 |
| 200 day SMA | 140.53 | 140.42 | 140.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.