Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 105.13 and 110.73
| Daily Target 1 | 103.92 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 115.12 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.75 (-3.72%) | 112.70 | 107.10 - 112.70 | 0.8839 times |
| Wed 02 April 2025 | 112.95 (2.92%) | 110.00 | 107.00 - 113.60 | 0.8523 times |
| Tue 01 April 2025 | 109.75 (2.76%) | 108.80 | 106.50 - 110.75 | 0.2897 times |
| Fri 28 March 2025 | 106.80 (-2.29%) | 108.75 | 106.10 - 111.55 | 1.5934 times |
| Wed 26 March 2025 | 109.30 (-2.1%) | 110.10 | 108.40 - 114.70 | 1.1992 times |
| Tue 25 March 2025 | 111.65 (-4.49%) | 118.65 | 111.15 - 119.60 | 1.5802 times |
| Mon 24 March 2025 | 116.90 (1.3%) | 117.25 | 115.50 - 118.90 | 1.4437 times |
| Fri 21 March 2025 | 115.40 (2.3%) | 112.85 | 112.85 - 116.95 | 1.0878 times |
| Thu 20 March 2025 | 112.80 (-0.66%) | 114.45 | 112.30 - 117.50 | 0.417 times |
| Wed 19 March 2025 | 113.55 (5.68%) | 109.00 | 108.30 - 114.75 | 0.6528 times |
| Tue 18 March 2025 | 107.45 (3.67%) | 105.75 | 104.25 - 108.10 | 0.6062 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 104.08 and 111.18
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.75 (1.83%) | 108.80 | 106.50 - 113.60 | 0.4505 times |
| Fri 28 March 2025 | 106.80 (-7.45%) | 117.25 | 106.10 - 119.60 | 1.2933 times |
| Fri 21 March 2025 | 115.40 (8.1%) | 106.80 | 102.50 - 117.50 | 0.8077 times |
| Thu 13 March 2025 | 106.75 (-9.88%) | 120.45 | 106.10 - 120.45 | 0.339 times |
| Fri 07 March 2025 | 118.45 (9.02%) | 109.15 | 100.75 - 121.90 | 1.0531 times |
| Fri 28 February 2025 | 108.65 (-12.87%) | 122.25 | 107.35 - 125.25 | 0.9574 times |
| Fri 21 February 2025 | 124.70 (-1.46%) | 128.35 | 116.10 - 130.90 | 1.1795 times |
| Fri 14 February 2025 | 126.55 (-12.39%) | 146.95 | 125.35 - 146.95 | 1.2086 times |
| Fri 07 February 2025 | 144.45 (-0.79%) | 143.70 | 140.40 - 152.20 | 0.6842 times |
| Fri 31 January 2025 | 145.60 (-7.53%) | 153.15 | 131.65 - 155.30 | 2.0267 times |
| Fri 24 January 2025 | 157.45 (2.47%) | 155.95 | 148.70 - 167.50 | 1.9664 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 104.08 and 111.18
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.75 (1.83%) | 108.80 | 106.50 - 113.60 | 0.0595 times |
| Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.461 times |
| Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.5318 times |
| Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.4086 times |
| Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.3151 times |
| Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.6289 times |
| Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8959 times |
| Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.6489 times |
| Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.1373 times |
| Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.913 times |
| Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.7217 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 110.75 |
| 20 day DMA | 111.38 |
| 35 day DMA | 117.15 |
| 50 day DMA | 126.73 |
| 100 day DMA | 139.84 |
| 150 day DMA | 141.56 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 111 | 110.02 |
| 12 day EMA | 111.11 | 111.54 | 111.28 |
| 20 day EMA | 113.18 | 113.65 | 113.72 |
| 35 day EMA | 119.91 | 120.57 | 121.02 |
| 50 day EMA | 126.92 | 127.66 | 128.26 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 110.09 | 110.88 |
| 12 day SMA | 110.75 | 110.58 | 110.23 |
| 20 day SMA | 111.38 | 111.31 | 111.09 |
| 35 day SMA | 117.15 | 118.17 | 119.15 |
| 50 day SMA | 126.73 | 127.63 | 128.48 |
| 100 day SMA | 139.84 | 140.2 | 140.48 |
| 150 day SMA | 141.56 | 141.94 | 142.28 |
| 200 day SMA | 140.83 | 140.8 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.