Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 107.18 and 115.63

Daily Target 1105.68
Daily Target 2108.67
Daily Target 3114.13333333333
Daily Target 4117.12
Daily Target 5122.58

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 25 March 2025 111.65 (-4.49%) 118.65 111.15 - 119.60 1.9985 times
Mon 24 March 2025 116.90 (1.3%) 117.25 115.50 - 118.90 1.826 times
Fri 21 March 2025 115.40 (2.3%) 112.85 112.85 - 116.95 1.3759 times
Thu 20 March 2025 112.80 (-0.66%) 114.45 112.30 - 117.50 0.5274 times
Wed 19 March 2025 113.55 (5.68%) 109.00 108.30 - 114.75 0.8256 times
Tue 18 March 2025 107.45 (3.67%) 105.75 104.25 - 108.10 0.7667 times
Mon 17 March 2025 103.65 (-2.9%) 106.80 102.50 - 109.65 1.0985 times
Thu 13 March 2025 106.75 (-1.79%) 110.00 106.10 - 110.00 0.3389 times
Wed 12 March 2025 108.70 (-0.59%) 110.95 106.95 - 111.85 0.3304 times
Tue 11 March 2025 109.35 (-2.32%) 106.50 106.50 - 111.80 0.9121 times
Mon 10 March 2025 111.95 (-5.49%) 120.45 111.10 - 120.45 0.3469 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 107.18 and 115.63

Weekly Target 1105.68
Weekly Target 2108.67
Weekly Target 3114.13333333333
Weekly Target 4117.12
Weekly Target 5122.58

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 25 March 2025 111.65 (-3.25%) 117.25 111.15 - 119.60 0.6171 times
Fri 21 March 2025 115.40 (8.1%) 106.80 102.50 - 117.50 0.7413 times
Thu 13 March 2025 106.75 (-9.88%) 120.45 106.10 - 120.45 0.3112 times
Fri 07 March 2025 118.45 (9.02%) 109.15 100.75 - 121.90 0.9666 times
Fri 28 February 2025 108.65 (-12.87%) 122.25 107.35 - 125.25 0.8788 times
Fri 21 February 2025 124.70 (-1.46%) 128.35 116.10 - 130.90 1.0826 times
Fri 14 February 2025 126.55 (-12.39%) 146.95 125.35 - 146.95 1.1093 times
Fri 07 February 2025 144.45 (-0.79%) 143.70 140.40 - 152.20 0.628 times
Fri 31 January 2025 145.60 (-7.53%) 153.15 131.65 - 155.30 1.8603 times
Fri 24 January 2025 157.45 (2.47%) 155.95 148.70 - 167.50 1.8049 times
Fri 17 January 2025 153.65 (-2.16%) 154.45 142.55 - 162.90 1.8574 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 106.2 and 127.35

Monthly Target 190.28
Monthly Target 2100.97
Monthly Target 3111.43333333333
Monthly Target 4122.12
Monthly Target 5132.58

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 25 March 2025 111.65 (2.76%) 109.15 100.75 - 121.90 0.3583 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.5026 times
Fri 31 January 2025 145.60 (-3.06%) 150.20 131.65 - 176.35 1.3314 times
Tue 31 December 2024 150.20 (2.04%) 147.25 144.15 - 177.50 1.243 times
Fri 29 November 2024 147.20 (5.03%) 142.80 135.00 - 165.35 0.5944 times
Thu 31 October 2024 140.15 (2.37%) 137.05 128.55 - 157.30 0.8468 times
Mon 30 September 2024 136.90 (-11.08%) 154.10 132.50 - 158.10 0.6133 times
Fri 30 August 2024 153.95 (-4.23%) 161.95 141.40 - 172.85 1.075 times
Wed 31 July 2024 160.75 (52.63%) 106.00 105.05 - 184.30 2.7532 times
Fri 28 June 2024 105.32 (9.2%) 100.00 85.10 - 117.83 0.6821 times
Fri 31 May 2024 96.45 (-4.25%) 100.95 91.30 - 101.45 0.3474 times

 monthly chart Kelltontec

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 114.06
12 day DMA 111.38
20 day DMA 112.93
35 day DMA 122.22
50 day DMA 130.77
100 day DMA 141.46
150 day DMA 143.38
200 day DMA 140.53

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09113.81112.27
12 day EMA112.99113.23112.56
20 day EMA115.53115.94115.84
35 day EMA122.93123.59123.98
50 day EMA131.57132.38133.01

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA114.06113.22110.57
12 day SMA111.38111.79111.6
20 day SMA112.93113.58114.14
35 day SMA122.22123.19123.91
50 day SMA130.77131.68132.55
100 day SMA141.46141.71141.89
150 day SMA143.38143.66143.86
200 day SMA140.53140.42140.31
Back to top | Use Dark Theme