Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 96.78 and 100.09
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.41 |
| Daily Target 3 | 99.46 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 102.77 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.67 (0.75%) | 98.70 | 98.20 - 101.51 | 1.2834 times | Tue 16 April 2024 | 97.94 (0.93%) | 96.97 | 96.60 - 99.00 | 0.4147 times | Mon 15 April 2024 | 97.04 (-4.08%) | 99.14 | 95.72 - 99.25 | 1.2539 times | Fri 12 April 2024 | 101.17 (-1.23%) | 101.99 | 100.75 - 103.10 | 1.4917 times | Wed 10 April 2024 | 102.43 (-0.11%) | 102.50 | 101.68 - 103.37 | 1.0881 times | Tue 09 April 2024 | 102.54 (-1.66%) | 104.95 | 101.39 - 104.95 | 0.6085 times | Mon 08 April 2024 | 104.27 (-0.48%) | 105.01 | 102.56 - 105.71 | 1.266 times | Fri 05 April 2024 | 104.77 (0.21%) | 104.30 | 103.55 - 106.67 | 1.0059 times | Thu 04 April 2024 | 104.55 (-0.85%) | 106.50 | 103.35 - 107.53 | 0.605 times | Wed 03 April 2024 | 105.45 (0.94%) | 104.50 | 103.89 - 106.79 | 0.9828 times | Tue 02 April 2024 | 104.47 (0.89%) | 103.63 | 102.37 - 105.35 | 2.0639 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 94.3 and 100.09
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.67 (-2.47%) | 99.14 | 95.72 - 101.51 | 0.2588 times | Fri 12 April 2024 | 101.17 (-3.44%) | 105.01 | 100.75 - 105.71 | 0.3904 times | Fri 05 April 2024 | 104.77 (7.57%) | 97.65 | 97.65 - 107.53 | 0.5369 times | Thu 28 March 2024 | 97.40 (-3.33%) | 101.20 | 97.00 - 101.60 | 0.3573 times | Fri 22 March 2024 | 100.75 (-0.84%) | 102.40 | 97.40 - 104.10 | 0.568 times | Fri 15 March 2024 | 101.60 (-10.48%) | 115.00 | 93.50 - 117.60 | 1.6342 times | Thu 07 March 2024 | 113.50 (-10.49%) | 127.60 | 109.25 - 128.45 | 0.8824 times | Sat 02 March 2024 | 126.80 (27.05%) | 101.00 | 100.31 - 127.85 | 3.919 times | Fri 23 February 2024 | 99.80 (-1.26%) | 102.12 | 95.83 - 104.00 | 0.537 times | Fri 16 February 2024 | 101.07 (-1.67%) | 103.82 | 90.13 - 105.50 | 0.916 times | Fri 09 February 2024 | 102.79 (2.24%) | 101.42 | 95.52 - 110.12 | 1.0816 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 97.2 and 109.01
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 100.64 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.67 (1.3%) | 97.65 | 95.72 - 107.53 | 0.3111 times | Thu 28 March 2024 | 97.40 (-13.73%) | 113.30 | 93.50 - 128.45 | 1.1409 times | Thu 29 February 2024 | 112.90 (13.24%) | 100.13 | 90.13 - 122.84 | 1.5019 times | Wed 31 January 2024 | 99.70 (-1.58%) | 101.85 | 99.20 - 111.60 | 1.9152 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.96 | 83.55 - 108.50 | 1.3022 times | Thu 30 November 2023 | 85.90 (7.25%) | 80.69 | 79.40 - 92.95 | 0.4717 times | Tue 31 October 2023 | 80.09 (-7.09%) | 86.79 | 72.80 - 87.83 | 0.278 times | Fri 29 September 2023 | 86.20 (-5.19%) | 91.49 | 83.50 - 98.73 | 0.9598 times | Thu 31 August 2023 | 90.92 (9.66%) | 82.36 | 78.50 - 93.35 | 0.7084 times | Mon 31 July 2023 | 82.91 (18.71%) | 70.56 | 69.33 - 89.40 | 1.4108 times | Fri 30 June 2023 | 69.84 (11.82%) | 58.90 | 58.41 - 71.53 | 0.8147 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 102.24 |
| 20 day DMA | 101.05 |
| 35 day DMA | 105.99 |
| 50 day DMA | 104.05 |
| 100 day DMA | 100.73 |
| 150 day DMA | 95.32 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.77 | 100.68 |
| 12 day EMA | 100.9 | 101.3 | 101.91 |
| 20 day EMA | 101.89 | 102.23 | 102.68 |
| 35 day EMA | 102.38 | 102.6 | 102.87 |
| 50 day EMA | 103.27 | 103.46 | 103.69 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 100.22 | 101.49 |
| 12 day SMA | 102.24 | 102.13 | 102.1 |
| 20 day SMA | 101.05 | 101.19 | 101.65 |
| 35 day SMA | 105.99 | 106.02 | 106.03 |
| 50 day SMA | 104.05 | 104.09 | 104.11 |
| 100 day SMA | 100.73 | 100.58 | 100.44 |
| 150 day SMA | 95.32 | 95.29 | 95.27 |
| 200 day SMA | 91.81 | 91.63 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.