Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 14.16 and 16.21

Daily Target 112.5
Daily Target 213.76
Daily Target 314.553333333333
Daily Target 415.81
Daily Target 516.6

Daily price and volume Kelltontec

Date Closing Open Range Volume
Thu 27 August 2026 15.01 (11.19%) 13.55 13.30 - 15.35 5.3771 times
Wed 26 August 2026 13.50 (-0.88%) 13.65 13.40 - 13.75 0.2061 times
Tue 25 August 2026 13.62 (-1.02%) 13.83 13.55 - 13.99 0.4692 times
Mon 24 August 2026 13.76 (1.18%) 13.58 13.48 - 14.50 1.3891 times
Fri 21 August 2026 13.60 (0.07%) 13.49 13.49 - 13.81 0.6265 times
Thu 20 August 2026 13.59 (1.72%) 13.36 13.36 - 13.70 0.3442 times
Wed 19 August 2026 13.36 (-2.62%) 13.69 13.34 - 13.75 0.419 times
Tue 18 August 2026 13.72 (0.96%) 13.41 13.41 - 13.86 0.3669 times
Mon 17 August 2026 13.59 (-0.88%) 13.54 13.38 - 13.75 0.4347 times
Fri 14 August 2026 13.71 (-0.65%) 13.78 13.63 - 13.89 0.3672 times
Thu 13 August 2026 13.80 (-0.14%) 14.00 13.75 - 14.00 0.2846 times

Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.16 and 16.21

Weekly Target 112.5
Weekly Target 213.76
Weekly Target 314.553333333333
Weekly Target 415.81
Weekly Target 516.6

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Thu 27 August 2026 15.01 (10.37%) 13.58 13.30 - 15.35 2.4654 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.726 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.6034 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.6508 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 1.3389 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.8041 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.9488 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.7606 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.9816 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.7204 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.4429 times

weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 14.16 and 16.21

Monthly Target 112.5
Monthly Target 213.76
Monthly Target 314.553333333333
Monthly Target 415.81
Monthly Target 516.6

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Thu 27 August 2026 15.01 (6.08%) 14.78 13.30 - 15.35 0.7804 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7978 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1993 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9621 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3729 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.285 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.9417 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5456 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4843 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6308 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.6294 times

monthly chart Kelltontec

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.76
20 day DMA 13.92
35 day DMA 14.22
50 day DMA 14.59
100 day DMA 15.09
150 day DMA 15.68
200 day DMA 16.52

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.613.65
12 day EMA13.913.713.74
20 day EMA13.9913.8813.92
35 day EMA14.2614.2214.26
50 day EMA14.614.5814.62

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.6113.59
12 day SMA13.7613.6713.72
20 day SMA13.9213.8613.89
35 day SMA14.2214.2214.26
50 day SMA14.5914.614.64
100 day SMA15.0915.0915.08
150 day SMA15.6815.6915.71
200 day SMA16.5216.5516.59
Back to top | Use Dark Theme