Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 144.33 and 148.63
| Daily Target 1 | 143.47 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 152.07 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 146.90 (-1.48%) | 150.35 | 146.05 - 150.35 | 0.4606 times | Fri 27 December 2024 | 149.10 (-0.6%) | 152.95 | 148.10 - 152.95 | 0.2598 times | Thu 26 December 2024 | 150.00 (-2.98%) | 156.95 | 149.50 - 156.95 | 0.648 times | Tue 24 December 2024 | 154.60 (2.72%) | 151.20 | 150.50 - 158.00 | 0.3747 times | Mon 23 December 2024 | 150.50 (-1.7%) | 154.75 | 149.45 - 157.35 | 0.8414 times | Fri 20 December 2024 | 153.10 (-6.1%) | 164.10 | 152.20 - 166.70 | 0.5605 times | Thu 19 December 2024 | 163.05 (0.37%) | 159.10 | 156.90 - 164.45 | 0.9236 times | Wed 18 December 2024 | 162.45 (-3.33%) | 168.05 | 161.45 - 170.35 | 0.5251 times | Tue 17 December 2024 | 168.05 (-2.15%) | 174.40 | 166.80 - 177.25 | 1.6661 times | Mon 16 December 2024 | 171.75 (6.22%) | 164.05 | 164.05 - 177.50 | 3.7402 times | Fri 13 December 2024 | 161.70 (1.95%) | 160.00 | 154.30 - 162.90 | 0.6491 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 144.33 and 148.63
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 146.90 (-1.48%) | 150.35 | 146.05 - 150.35 | 0.1501 times | Fri 27 December 2024 | 149.10 (-2.61%) | 154.75 | 148.10 - 158.00 | 0.6923 times | Fri 20 December 2024 | 153.10 (-5.32%) | 164.05 | 152.20 - 177.50 | 2.4171 times | Fri 13 December 2024 | 161.70 (6.35%) | 152.05 | 152.00 - 171.00 | 2.256 times | Fri 06 December 2024 | 152.05 (3.29%) | 147.25 | 144.80 - 155.00 | 0.8437 times | Fri 29 November 2024 | 147.20 (3.77%) | 143.50 | 140.25 - 154.40 | 0.496 times | Fri 22 November 2024 | 141.85 (-0.32%) | 144.25 | 135.00 - 146.50 | 0.4863 times | Thu 14 November 2024 | 142.30 (-7.54%) | 153.20 | 140.50 - 156.65 | 0.8761 times | Fri 08 November 2024 | 153.90 (6.8%) | 144.50 | 139.15 - 165.35 | 1.1794 times | Fri 01 November 2024 | 144.10 (10%) | 132.00 | 129.90 - 144.60 | 0.6029 times | Fri 25 October 2024 | 131.00 (-14.18%) | 155.00 | 128.95 - 156.00 | 0.8817 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 129.5 and 162.2
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 146.90 (-0.2%) | 147.25 | 144.80 - 177.50 | 1.1781 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.5813 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8282 times | Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.5998 times | Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.0513 times | Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.6927 times | Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.6671 times | Fri 31 May 2024 | 96.45 (-4.25%) | 100.95 | 91.30 - 101.45 | 0.3398 times | Tue 30 April 2024 | 100.73 (3.42%) | 97.65 | 95.72 - 107.53 | 0.5954 times | Thu 28 March 2024 | 97.40 (-13.73%) | 113.30 | 93.50 - 128.45 | 1.4664 times | Thu 29 February 2024 | 112.90 (13.24%) | 100.13 | 90.13 - 122.84 | 1.9303 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 157.48 |
| 20 day DMA | 156.19 |
| 35 day DMA | 151.72 |
| 50 day DMA | 148.86 |
| 100 day DMA | 148.86 |
| 150 day DMA | 139.87 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 152.47 | 154.15 |
| 12 day EMA | 153.95 | 155.23 | 156.34 |
| 20 day EMA | 154.01 | 154.76 | 155.36 |
| 35 day EMA | 152.39 | 152.71 | 152.92 |
| 50 day EMA | 149.04 | 149.13 | 149.13 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 151.46 | 154.25 |
| 12 day SMA | 157.48 | 158.96 | 160.14 |
| 20 day SMA | 156.19 | 156.21 | 156.13 |
| 35 day SMA | 151.72 | 152.08 | 151.97 |
| 50 day SMA | 148.86 | 148.9 | 148.97 |
| 100 day SMA | 148.86 | 148.95 | 149.03 |
| 150 day SMA | 139.87 | 139.53 | 139.17 |
| 200 day SMA | 130.04 | 129.89 | 129.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.