Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 13.74 and 15.7
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 17.24 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.99 (-5.6%) | 16.20 | 14.44 - 16.40 | 6.4907 times | Tue 24 March 2026 | 15.88 (3.18%) | 16.78 | 15.54 - 16.78 | 0.3479 times | Mon 23 March 2026 | 15.39 (-4.59%) | 15.99 | 15.31 - 15.99 | 0.5772 times | Fri 20 March 2026 | 16.13 (-0.49%) | 16.27 | 16.05 - 16.71 | 0.4377 times | Thu 19 March 2026 | 16.21 (-4.25%) | 16.95 | 16.12 - 16.95 | 0.3399 times | Wed 18 March 2026 | 16.93 (2.98%) | 16.30 | 16.30 - 17.25 | 0.4238 times | Tue 17 March 2026 | 16.44 (-0.12%) | 16.40 | 16.07 - 16.69 | 0.333 times | Mon 16 March 2026 | 16.46 (-2.31%) | 16.78 | 16.28 - 16.85 | 0.3417 times | Fri 13 March 2026 | 16.85 (-1.46%) | 17.10 | 16.76 - 17.15 | 0.4175 times | Thu 12 March 2026 | 17.10 (-0.52%) | 17.19 | 16.77 - 17.26 | 0.2906 times | Wed 11 March 2026 | 17.19 (-0.29%) | 17.02 | 17.02 - 18.16 | 0.6164 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.55 and 15.89
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.99 (-7.07%) | 15.99 | 14.44 - 16.78 | 1.7706 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.4479 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.5596 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.6515 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.6407 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 4.0555 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.7867 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.3976 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.2689 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.4208 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.3866 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.67 and 16.77
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.99 (-21.76%) | 17.31 | 14.44 - 18.54 | 0.8355 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.4326 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4025 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3573 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4654 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.2022 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.3077 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.4865 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.1161 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.3942 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2292 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.4 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.17 |
| 150 day DMA | 20.33 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 16.02 | 16.09 |
| 12 day EMA | 16.32 | 16.56 | 16.68 |
| 20 day EMA | 16.75 | 16.93 | 17.04 |
| 35 day EMA | 16.86 | 16.97 | 17.03 |
| 50 day EMA | 16.95 | 17.03 | 17.08 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.11 | 16.22 |
| 12 day SMA | 16.4 | 16.54 | 16.64 |
| 20 day SMA | 17.13 | 17.38 | 17.58 |
| 35 day SMA | 17.53 | 17.57 | 17.56 |
| 50 day SMA | 17.01 | 17.06 | 17.08 |
| 100 day SMA | 18.17 | 18.24 | 18.28 |
| 150 day SMA | 20.33 | 20.42 | 20.48 |
| 200 day SMA | 40.46 | 40.99 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.