Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 15.27 and 15.91
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.41 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.67 (-1.94%) | 15.84 | 15.50 - 16.14 | 0.5485 times | Thu 05 February 2026 | 15.98 (-2.5%) | 16.05 | 15.85 - 16.78 | 0.8871 times | Wed 04 February 2026 | 16.39 (1.11%) | 16.16 | 15.85 - 16.48 | 0.9116 times | Tue 03 February 2026 | 16.21 (5.26%) | 17.99 | 15.90 - 17.99 | 0.6594 times | Mon 02 February 2026 | 15.40 (-4.41%) | 16.41 | 15.19 - 16.41 | 0.8973 times | Sun 01 February 2026 | 16.11 (3.4%) | 15.51 | 15.45 - 16.47 | 2.0611 times | Fri 30 January 2026 | 15.58 (0.06%) | 15.51 | 15.20 - 15.77 | 0.9223 times | Thu 29 January 2026 | 15.57 (-1.02%) | 15.56 | 15.41 - 16.20 | 0.938 times | Wed 28 January 2026 | 15.73 (5.85%) | 15.00 | 15.00 - 15.81 | 1.1494 times | Tue 27 January 2026 | 14.86 (-1.85%) | 15.08 | 14.57 - 15.19 | 1.0254 times | Fri 23 January 2026 | 15.14 (-3.13%) | 15.35 | 15.01 - 15.81 | 0.9457 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 15.43 and 18.23
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 1.1306 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.7648 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 1.1967 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 1.0993 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.2369 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.8766 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 1.1361 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.9145 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 1.0088 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.6358 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 1.1566 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 15.43 and 18.23
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.1202 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4995 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4435 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5776 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4919 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6228 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8448 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.6262 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4892 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2844 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1854 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.97 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.58 |
| 100 day DMA | 20.18 |
| 150 day DMA | 34.85 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.99 | 16 |
| 12 day EMA | 15.94 | 15.99 | 15.99 |
| 20 day EMA | 16.25 | 16.31 | 16.34 |
| 35 day EMA | 16.82 | 16.89 | 16.94 |
| 50 day EMA | 17.58 | 17.66 | 17.73 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.02 | 15.94 |
| 12 day SMA | 15.69 | 15.65 | 15.59 |
| 20 day SMA | 15.97 | 16.08 | 16.22 |
| 35 day SMA | 17.09 | 17.15 | 17.22 |
| 50 day SMA | 17.58 | 17.65 | 17.71 |
| 100 day SMA | 20.18 | 20.3 | 20.41 |
| 150 day SMA | 34.85 | 35.61 | 36.37 |
| 200 day SMA | 55.92 | 56.39 | 56.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.