Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 17.54 and 18.1
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.57 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.82 (-3.05%) | 18.38 | 17.82 - 18.38 | 0.1821 times | Tue 19 November 2024 | 18.38 (-2.75%) | 18.90 | 18.20 - 18.90 | 0.2311 times | Mon 18 November 2024 | 18.90 (5.35%) | 18.20 | 18.20 - 18.90 | 3.3905 times | Thu 14 November 2024 | 17.94 (2.51%) | 18.22 | 17.50 - 18.22 | 0.296 times | Wed 13 November 2024 | 17.50 (-4.11%) | 18.25 | 17.50 - 18.25 | 0.0974 times | Tue 12 November 2024 | 18.25 (4.29%) | 18.90 | 18.25 - 18.90 | 0.3851 times | Mon 11 November 2024 | 17.50 (6.06%) | 18.50 | 17.50 - 18.50 | 4.216 times | Fri 08 November 2024 | 16.50 (-6.62%) | 17.67 | 16.50 - 17.67 | 0.2393 times | Thu 07 November 2024 | 17.67 (0%) | 17.67 | 17.67 - 18.00 | 0.3701 times | Wed 06 November 2024 | 17.67 (0%) | 17.67 | 17.00 - 19.99 | 0.5925 times | Tue 05 November 2024 | 17.67 (-0.06%) | 17.68 | 17.67 - 17.68 | 3.5697 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.28 and 18.36
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.82 (-0.67%) | 18.20 | 17.82 - 18.90 | 1.4011 times | Thu 14 November 2024 | 17.94 (8.73%) | 18.50 | 17.50 - 18.90 | 1.8397 times | Fri 08 November 2024 | 16.50 (-5.61%) | 17.48 | 16.50 - 19.99 | 2.8291 times | Thu 31 October 2024 | 17.48 (16.53%) | 15.00 | 14.79 - 17.76 | 0.2632 times | Fri 25 October 2024 | 15.00 (-3.29%) | 15.51 | 14.50 - 17.27 | 0.4279 times | Fri 18 October 2024 | 15.51 (-3.06%) | 16.55 | 15.00 - 16.89 | 0.7774 times | Fri 11 October 2024 | 16.00 (0%) | 15.65 | 14.35 - 16.89 | 0.5626 times | Thu 03 October 2024 | 16.00 (0%) | 16.00 | 13.02 - 17.48 | 0.3578 times | Fri 27 September 2024 | 16.00 (-7.89%) | 16.10 | 15.61 - 17.69 | 0.7194 times | Fri 20 September 2024 | 17.37 (5.27%) | 16.11 | 16.00 - 17.95 | 0.8219 times | Fri 13 September 2024 | 16.50 (-2.83%) | 16.50 | 16.00 - 17.97 | 3.1603 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 17.16 and 20.65
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.82 (1.95%) | 17.48 | 16.50 - 19.99 | 0.9171 times | Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.3316 times | Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 0.7634 times | Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 0.5889 times | Wed 31 July 2024 | 16.66 (11.07%) | 14.26 | 14.05 - 19.57 | 1.6975 times | Fri 28 June 2024 | 15.00 (-3.04%) | 15.47 | 13.16 - 16.16 | 0.3203 times | Fri 31 May 2024 | 15.47 (-10.06%) | 17.00 | 12.58 - 17.00 | 0.603 times | Tue 30 April 2024 | 17.20 (10.47%) | 15.26 | 14.01 - 19.23 | 1.7231 times | Wed 27 March 2024 | 15.57 (-11.88%) | 17.60 | 14.37 - 20.50 | 0.7739 times | Thu 29 February 2024 | 17.67 (2.02%) | 18.11 | 17.25 - 22.27 | 2.2813 times | Wed 31 January 2024 | 17.32 (17.11%) | 14.79 | 14.50 - 18.04 | 1.8974 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.79 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.18 | 18.08 |
| 12 day EMA | 17.62 | 17.58 | 17.44 |
| 20 day EMA | 17.23 | 17.17 | 17.04 |
| 35 day EMA | 16.91 | 16.86 | 16.77 |
| 50 day EMA | 16.67 | 16.62 | 16.55 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.19 | 18.02 |
| 12 day SMA | 17.79 | 17.76 | 17.48 |
| 20 day SMA | 16.81 | 16.7 | 16.55 |
| 35 day SMA | 16.39 | 16.34 | 16.3 |
| 50 day SMA | 16.48 | 16.45 | 16.42 |
| 100 day SMA | 16.4 | 16.38 | 16.34 |
| 150 day SMA | 15.99 | 15.98 | 15.98 |
| 200 day SMA | 16.51 | 16.5 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.