SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 18.85 and 19.55

Daily Target 118.27
Daily Target 218.73
Daily Target 318.966666666667
Daily Target 419.43
Daily Target 519.67

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (2.4%) 18.50 18.50 - 19.20 1.0802 times
Wed 11 November 2026 18.75 (4.46%) 17.87 17.87 - 18.75 2.4362 times
Mon 09 November 2026 17.95 (4.66%) 17.95 17.95 - 17.95 0.012 times
Fri 30 October 2026 17.15 (-4.03%) 18.75 17.06 - 18.76 3.5859 times
Thu 29 October 2026 17.87 (4.99%) 17.85 17.85 - 17.87 0.6786 times
Wed 28 October 2026 17.02 (-4.92%) 18.60 17.01 - 18.60 0.6546 times
Tue 27 October 2026 17.90 (4.5%) 17.90 17.90 - 17.90 0.0024 times
Mon 26 October 2026 17.13 (-4.89%) 17.12 17.12 - 18.25 0.3824 times
Thu 22 October 2026 18.01 (0.11%) 18.50 17.10 - 18.50 1.1425 times
Wed 21 October 2026 17.99 (3.69%) 17.60 17.60 - 17.99 0.0252 times
Mon 19 October 2026 17.35 (-4.36%) 17.35 17.35 - 18.85 0.6414 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87

Weekly Target 117.43
Weekly Target 218.31
Weekly Target 318.756666666667
Weekly Target 419.64
Weekly Target 520.09

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (11.95%) 17.95 17.87 - 19.20 0.7439 times
Fri 30 October 2026 17.15 (-4.78%) 17.12 17.01 - 18.76 1.1182 times
Thu 22 October 2026 18.01 (-0.72%) 17.35 17.10 - 18.85 0.3814 times
Fri 16 October 2026 18.14 (-5.91%) 18.02 17.26 - 18.95 1.1698 times
Tue 06 October 2026 19.28 (1%) 19.50 18.92 - 20.85 0.0094 times
Thu 01 October 2026 19.09 (10.99%) 18.00 18.00 - 20.50 1.3426 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2947 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0538 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9888 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.8975 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 3.0161 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87

Monthly Target 117.43
Monthly Target 218.31
Monthly Target 318.756666666667
Monthly Target 419.64
Monthly Target 520.09

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (11.95%) 17.95 17.87 - 19.20 0.0876 times
Fri 30 October 2026 17.15 (-9.26%) 19.84 17.01 - 20.85 0.3326 times
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.6374 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.6177 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.17 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.7397 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.8773 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.7821 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.9976 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.7579 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.5068 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.87
20 day DMA 18.24
35 day DMA 17.89
50 day DMA 17.54
100 day DMA 18.24
150 day DMA 18.4
200 day DMA 20.18

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.0117.64
12 day EMA18.117.917.74
20 day EMA1817.8717.78
35 day EMA17.8717.7917.73
50 day EMA17.6517.5917.54

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.7517.58
12 day SMA17.8717.7817.79
20 day SMA18.2418.1418.02
35 day SMA17.8917.7917.71
50 day SMA17.5417.4917.48
100 day SMA18.2418.2418.26
150 day SMA18.418.4118.43
200 day SMA20.1820.2420.3
Back to top | Use Dark Theme