Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 28.73 and 28.73
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.73 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.0871 times | Tue 16 December 2025 | 30.24 (-5%) | 33.42 | 30.24 - 33.42 | 0.2516 times | Mon 15 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 5.1145 times | Fri 12 December 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 3.2475 times | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1912 times | Wed 10 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.3839 times | Tue 09 December 2025 | 26.20 (2.14%) | 25.65 | 25.53 - 26.20 | 0.2186 times | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.1243 times | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.2406 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.1407 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.0461 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 26.39 and 31.08
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.73 (-5.24%) | 31.83 | 28.73 - 33.42 | 1.3931 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.0642 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2655 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.5015 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.472 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.1847 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.7154 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.5945 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.6114 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.1976 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.552 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 27.11 and 35.05
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.73 (17.36%) | 25.48 | 25.48 - 33.42 | 1.4719 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.6346 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.6123 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.3802 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2363 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.2209 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3111 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1891 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0931 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8506 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3382 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 28.21 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.6 |
| 50 day DMA | 24.72 |
| 100 day DMA | 22.78 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.77 | 29.54 |
| 12 day EMA | 28.43 | 28.38 | 28.04 |
| 20 day EMA | 27.64 | 27.53 | 27.24 |
| 35 day EMA | 25.96 | 25.8 | 25.54 |
| 50 day EMA | 24.88 | 24.72 | 24.49 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.76 | 28.95 |
| 12 day SMA | 28.21 | 27.94 | 27.46 |
| 20 day SMA | 26.75 | 26.82 | 26.89 |
| 35 day SMA | 26.6 | 26.36 | 26.1 |
| 50 day SMA | 24.72 | 24.56 | 24.35 |
| 100 day SMA | 22.78 | 22.67 | 22.57 |
| 150 day SMA | 20.81 | 20.73 | 20.63 |
| 200 day SMA | 19.64 | 19.58 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.