Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 26.95 and 27.65
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.23 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.30 (-4.98%) | 28.00 | 27.30 - 28.00 | 0.5901 times | Thu 18 December 2025 | 28.73 (0%) | 27.52 | 27.39 - 28.73 | 1.2109 times | Wed 17 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.0743 times | Tue 16 December 2025 | 30.24 (-5%) | 33.42 | 30.24 - 33.42 | 0.2145 times | Mon 15 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 4.3596 times | Fri 12 December 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 2.7681 times | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.163 times | Wed 10 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.3273 times | Tue 09 December 2025 | 26.20 (2.14%) | 25.65 | 25.53 - 26.20 | 0.1863 times | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.106 times | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.2051 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 24.24 and 30.36
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 1.8339 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.0097 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2519 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.4758 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.4478 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.0216 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.6788 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.5129 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.5801 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.1875 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.5238 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 26.39 and 34.33
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.30 (11.52%) | 25.48 | 25.48 - 33.42 | 1.7137 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.5599 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.5666 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.3411 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2296 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.1863 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3022 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1838 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0905 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8265 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3286 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.32 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.07 |
| 50 day DMA | 25 |
| 100 day DMA | 22.99 |
| 150 day DMA | 20.97 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 29.19 | 29.42 |
| 12 day EMA | 28.3 | 28.48 | 28.43 |
| 20 day EMA | 27.7 | 27.74 | 27.64 |
| 35 day EMA | 26.16 | 26.09 | 25.93 |
| 50 day EMA | 25.04 | 24.95 | 24.8 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.97 | 30 |
| 12 day SMA | 28.32 | 28.37 | 28.21 |
| 20 day SMA | 26.9 | 26.82 | 26.75 |
| 35 day SMA | 27.07 | 26.86 | 26.6 |
| 50 day SMA | 25 | 24.87 | 24.72 |
| 100 day SMA | 22.99 | 22.9 | 22.78 |
| 150 day SMA | 20.97 | 20.9 | 20.81 |
| 200 day SMA | 19.75 | 19.7 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.