Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 14.32 and 14.32
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.32 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.32 (0%) | 14.32 | 14.32 - 14.32 | 0.5247 times |
| Wed 11 June 2025 | 14.32 (4.91%) | 14.33 | 14.32 - 14.33 | 0.0456 times |
| Tue 10 June 2025 | 13.65 (-4.55%) | 13.60 | 13.60 - 15.01 | 1.7034 times |
| Mon 09 June 2025 | 14.30 (-4.73%) | 15.02 | 14.30 - 15.02 | 2.7605 times |
| Fri 06 June 2025 | 15.01 (-5%) | 15.80 | 15.01 - 15.80 | 1.9848 times |
| Thu 05 June 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 2 times |
| Wed 04 June 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.0076 times |
| Tue 03 June 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.8441 times |
| Mon 02 June 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.0837 times |
| Fri 30 May 2025 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.0456 times |
| Thu 29 May 2025 | 15.80 (4.98%) | 15.05 | 15.05 - 15.80 | 3.5665 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 13.25 and 14.67
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.32 (-4.6%) | 15.02 | 13.60 - 15.02 | 0.8144 times |
| Fri 06 June 2025 | 15.01 (-5%) | 15.80 | 15.01 - 15.80 | 0.7959 times |
| Fri 30 May 2025 | 15.80 (5.33%) | 15.10 | 15.00 - 15.85 | 0.9189 times |
| Fri 23 May 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.75 | 2.063 times |
| Fri 16 May 2025 | 15.00 (0%) | 15.05 | 14.28 - 15.77 | 2.3545 times |
| Fri 09 May 2025 | 15.00 (-6.25%) | 15.50 | 15.00 - 15.50 | 0.2067 times |
| Fri 02 May 2025 | 16.00 (0.25%) | 15.96 | 15.96 - 16.16 | 1.4307 times |
| Fri 25 April 2025 | 15.96 (5.21%) | 15.10 | 15.10 - 15.96 | 0.8131 times |
| Thu 17 April 2025 | 15.17 (-0.2%) | 15.96 | 15.17 - 15.96 | 0.2202 times |
| Fri 11 April 2025 | 15.20 (-5%) | 16.80 | 15.20 - 17.00 | 0.3826 times |
| Fri 04 April 2025 | 16.00 (0.5%) | 15.92 | 15.92 - 16.71 | 0.064 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 12.86 and 15.06
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.32 (-9.37%) | 15.80 | 13.60 - 15.80 | 0.0814 times |
| Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2862 times |
| Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1409 times |
| Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 1.2874 times |
| Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.5119 times |
| Fri 31 January 2025 | 17.20 (3.12%) | 17.18 | 14.86 - 18.00 | 1.7604 times |
| Tue 31 December 2024 | 16.68 (-18.24%) | 18.51 | 16.68 - 20.70 | 1.0514 times |
| Fri 29 November 2024 | 20.40 (16.7%) | 17.48 | 16.50 - 21.10 | 2.3558 times |
| Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.7644 times |
| Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 1.7601 times |
| Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 1.3577 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.52 | 14.62 |
| 12 day EMA | 14.86 | 14.96 | 15.08 |
| 20 day EMA | 15.05 | 15.13 | 15.22 |
| 35 day EMA | 15.28 | 15.34 | 15.4 |
| 50 day EMA | 15.41 | 15.45 | 15.5 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.62 | 14.91 |
| 12 day SMA | 15.12 | 15.24 | 15.31 |
| 20 day SMA | 15.19 | 15.23 | 15.22 |
| 35 day SMA | 15.29 | 15.34 | 15.39 |
| 50 day SMA | 15.5 | 15.54 | 15.56 |
| 100 day SMA | 16.07 | 16.1 | 16.13 |
| 150 day SMA | 16.5 | 16.51 | 16.51 |
| 200 day SMA | 16.51 | 16.51 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.