Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 25.65 and 25.65
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.65 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.4587 times | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.8877 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.519 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.1701 times | Tue 02 December 2025 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.2381 times | Mon 01 December 2025 | 25.48 (4.08%) | 25.48 | 25.48 - 25.70 | 2.0202 times | Fri 28 November 2025 | 24.48 (4.97%) | 23.86 | 23.86 - 24.48 | 0.6573 times | Thu 27 November 2025 | 23.32 (5%) | 22.50 | 22.50 - 23.32 | 0.6957 times | Wed 26 November 2025 | 22.21 (-4.88%) | 22.19 | 22.19 - 22.21 | 2.8333 times | Tue 25 November 2025 | 23.35 (-4.97%) | 23.35 | 23.35 - 23.35 | 1.5198 times | Mon 24 November 2025 | 24.57 (-4.99%) | 24.57 | 24.57 - 24.57 | 1.5374 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 25.65 and 25.65
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0391 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3267 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.6171 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5808 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.9189 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.8804 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.9622 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.7524 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.2432 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.6793 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.313 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 25.57 and 28.17
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.65 (4.78%) | 25.48 | 25.48 - 28.08 | 0.185 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 3.0321 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.8556 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.5885 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2719 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.4051 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.358 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2177 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1072 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.979 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3892 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 25.34 |
| 20 day DMA | 27.32 |
| 35 day DMA | 24.84 |
| 50 day DMA | 23.53 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.75 | 26.63 |
| 12 day EMA | 26.23 | 26.34 | 26.22 |
| 20 day EMA | 25.97 | 26 | 25.89 |
| 35 day EMA | 25.06 | 25.02 | 24.9 |
| 50 day EMA | 23.78 | 23.7 | 23.57 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.92 | 26.42 |
| 12 day SMA | 25.34 | 25.47 | 25.73 |
| 20 day SMA | 27.32 | 27.37 | 27.28 |
| 35 day SMA | 24.84 | 24.68 | 24.48 |
| 50 day SMA | 23.53 | 23.47 | 23.39 |
| 100 day SMA | 22.19 | 22.16 | 22.12 |
| 150 day SMA | 20.18 | 20.12 | 20.04 |
| 200 day SMA | 19.2 | 19.16 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.