Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 28.75 and 29.25
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.33 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.00 (0.52%) | 28.50 | 28.50 - 29.00 | 0.1556 times | Tue 23 December 2025 | 28.85 (0.66%) | 30.09 | 28.80 - 30.09 | 0.2838 times | Mon 22 December 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1495 times | Fri 19 December 2025 | 27.30 (-4.98%) | 28.00 | 27.30 - 28.00 | 0.5921 times | Thu 18 December 2025 | 28.73 (0%) | 27.52 | 27.39 - 28.73 | 1.2149 times | Wed 17 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.0745 times | Tue 16 December 2025 | 30.24 (-5%) | 33.42 | 30.24 - 33.42 | 0.2152 times | Mon 15 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 4.3737 times | Fri 12 December 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 2.7771 times | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1635 times | Wed 10 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.3283 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 28.75 and 30.34
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.00 (6.23%) | 28.66 | 28.50 - 30.09 | 0.1673 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 1.8377 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.0117 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2524 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.4768 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.4487 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.0278 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.6802 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.516 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.5813 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.1879 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 27.24 and 35.18
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.00 (18.46%) | 25.48 | 25.48 - 33.42 | 1.7896 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.5364 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.5522 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.3288 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2275 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.1754 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2995 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1821 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0896 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8189 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3256 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.85 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.67 |
| 50 day DMA | 25.51 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.24 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.68 | 28.59 |
| 12 day EMA | 28.53 | 28.44 | 28.36 |
| 20 day EMA | 28 | 27.89 | 27.79 |
| 35 day EMA | 26.69 | 26.55 | 26.41 |
| 50 day EMA | 25.41 | 25.26 | 25.11 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.45 | 28.73 |
| 12 day SMA | 28.85 | 28.58 | 28.42 |
| 20 day SMA | 27.72 | 27.38 | 27.1 |
| 35 day SMA | 27.67 | 27.5 | 27.3 |
| 50 day SMA | 25.51 | 25.35 | 25.17 |
| 100 day SMA | 23.17 | 23.09 | 23.04 |
| 150 day SMA | 21.24 | 21.15 | 21.06 |
| 200 day SMA | 19.93 | 19.88 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.