SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 28.73 and 28.73

Daily Target 128.73
Daily Target 228.73
Daily Target 328.73
Daily Target 428.73
Daily Target 528.73

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Wed 17 December 2025 28.73 (-4.99%) 28.73 28.73 - 28.73 0.0871 times
Tue 16 December 2025 30.24 (-5%) 33.42 30.24 - 33.42 0.2516 times
Mon 15 December 2025 31.83 (4.98%) 31.83 31.83 - 31.83 5.1145 times
Fri 12 December 2025 30.32 (4.99%) 30.32 30.32 - 30.32 3.2475 times
Thu 11 December 2025 28.88 (4.98%) 28.88 28.88 - 28.88 0.1912 times
Wed 10 December 2025 27.51 (5%) 27.51 27.51 - 27.51 0.3839 times
Tue 09 December 2025 26.20 (2.14%) 25.65 25.53 - 26.20 0.2186 times
Mon 08 December 2025 25.65 (-5%) 25.65 25.65 - 25.65 0.1243 times
Fri 05 December 2025 27.00 (-1.6%) 27.00 27.00 - 27.00 0.2406 times
Thu 04 December 2025 27.44 (-1.79%) 27.94 27.44 - 28.00 0.1407 times
Wed 03 December 2025 27.94 (4.45%) 28.08 27.94 - 28.08 0.0461 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 26.39 and 31.08

Weekly Target 125.6
Weekly Target 227.17
Weekly Target 330.293333333333
Weekly Target 431.86
Weekly Target 534.98

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Wed 17 December 2025 28.73 (-5.24%) 31.83 28.73 - 33.42 1.3931 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.0642 times
Fri 05 December 2025 27.00 (10.29%) 25.48 25.48 - 28.08 0.2655 times
Fri 28 November 2025 24.48 (-5.34%) 24.57 22.19 - 24.57 0.5015 times
Fri 21 November 2025 25.86 (-22.57%) 31.73 25.86 - 31.73 0.472 times
Fri 14 November 2025 33.40 (25.99%) 27.82 27.82 - 33.82 3.1847 times
Fri 07 November 2025 26.51 (21.49%) 22.91 22.91 - 26.51 0.7154 times
Fri 31 October 2025 21.82 (8.02%) 19.80 19.79 - 21.82 1.5945 times
Thu 23 October 2025 20.20 (0.95%) 20.99 20.00 - 21.00 0.6114 times
Fri 17 October 2025 20.01 (0.1%) 20.98 19.05 - 20.98 0.1976 times
Fri 10 October 2025 19.99 (-4.81%) 21.98 18.92 - 21.98 0.552 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 27.11 and 35.05

Monthly Target 121.27
Monthly Target 225
Monthly Target 329.21
Monthly Target 432.94
Monthly Target 537.15

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Wed 17 December 2025 28.73 (17.36%) 25.48 25.48 - 33.42 1.4719 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 2.6346 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.6123 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.3802 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.2363 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 1.2209 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.3111 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1891 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0931 times
Fri 28 March 2025 15.92 (1.21%) 14.95 14.22 - 16.80 0.8506 times
Fri 28 February 2025 15.73 (-8.55%) 16.50 15.73 - 17.32 0.3382 times

 monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 30
12 day DMA 28.21
20 day DMA 26.75
35 day DMA 26.6
50 day DMA 24.72
100 day DMA 22.78
150 day DMA 20.81
200 day DMA 19.64

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.7729.54
12 day EMA28.4328.3828.04
20 day EMA27.6427.5327.24
35 day EMA25.9625.825.54
50 day EMA24.8824.7224.49

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.7628.95
12 day SMA28.2127.9427.46
20 day SMA26.7526.8226.89
35 day SMA26.626.3626.1
50 day SMA24.7224.5624.35
100 day SMA22.7822.6722.57
150 day SMA20.8120.7320.63
200 day SMA19.6419.5819.52
Back to top | Use Dark Theme