Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 15.92 and 15.92
| Daily Target 1 | 15.92 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 15.92 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (-0.5%) | 15.92 | 15.92 - 15.92 | 0.0029 times |
| Wed 26 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0017 times |
| Tue 25 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 3.0828 times |
| Mon 24 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0839 times |
| Fri 21 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.292 times |
| Thu 20 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0064 times |
| Wed 19 March 2025 | 16.00 (0%) | 16.80 | 16.00 - 16.80 | 4.662 times |
| Tue 18 March 2025 | 16.00 (-1.36%) | 16.22 | 15.41 - 16.22 | 1.7512 times |
| Mon 17 March 2025 | 16.22 (4.98%) | 16.22 | 16.22 - 16.22 | 0.0006 times |
| Wed 12 March 2025 | 15.45 (-4.92%) | 15.44 | 15.44 - 16.10 | 0.1166 times |
| Mon 10 March 2025 | 16.25 (4.77%) | 16.25 | 16.25 - 16.25 | 0.0041 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 15.88 and 15.96
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 1.0694 times |
| Fri 21 March 2025 | 16.00 (3.56%) | 16.22 | 15.41 - 16.80 | 2.2635 times |
| Wed 12 March 2025 | 15.45 (-0.39%) | 16.25 | 15.44 - 16.25 | 0.0407 times |
| Fri 07 March 2025 | 15.51 (-1.4%) | 14.95 | 14.22 - 16.00 | 0.6965 times |
| Fri 28 February 2025 | 15.73 (-4.67%) | 16.55 | 15.73 - 16.55 | 0.1006 times |
| Thu 20 February 2025 | 16.50 (0.43%) | 17.25 | 16.50 - 17.25 | 0.1804 times |
| Fri 14 February 2025 | 16.43 (3.99%) | 16.58 | 16.43 - 17.30 | 0.1926 times |
| Fri 07 February 2025 | 15.80 (-8.14%) | 16.50 | 15.80 - 17.32 | 1.1447 times |
| Fri 31 January 2025 | 17.20 (1.78%) | 16.85 | 16.43 - 17.20 | 0.9997 times |
| Fri 24 January 2025 | 16.90 (2.67%) | 16.46 | 14.86 - 17.00 | 3.3119 times |
| Fri 17 January 2025 | 16.46 (-8.56%) | 17.12 | 16.46 - 17.31 | 0.1505 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 15.07 and 17.65
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8305 times |
| Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3302 times |
| Fri 31 January 2025 | 17.20 (3.12%) | 17.18 | 14.86 - 18.00 | 1.1357 times |
| Tue 31 December 2024 | 16.68 (-18.24%) | 18.51 | 16.68 - 20.70 | 0.6782 times |
| Fri 29 November 2024 | 20.40 (16.7%) | 17.48 | 16.50 - 21.10 | 1.5197 times |
| Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.4931 times |
| Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 1.1355 times |
| Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 0.8759 times |
| Wed 31 July 2024 | 16.66 (11.07%) | 14.26 | 14.05 - 19.57 | 2.5248 times |
| Fri 28 June 2024 | 15.00 (-3.04%) | 15.47 | 13.16 - 16.16 | 0.4763 times |
| Fri 31 May 2024 | 15.47 (-10.06%) | 17.00 | 12.58 - 17.00 | 0.8968 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.99 | 15.99 |
| 12 day EMA | 15.96 | 15.97 | 15.97 |
| 20 day EMA | 16.04 | 16.05 | 16.05 |
| 35 day EMA | 16.2 | 16.22 | 16.23 |
| 50 day EMA | 16.46 | 16.48 | 16.5 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16 | 16 |
| 12 day SMA | 15.95 | 15.95 | 15.89 |
| 20 day SMA | 15.89 | 15.92 | 15.98 |
| 35 day SMA | 16.22 | 16.24 | 16.27 |
| 50 day SMA | 16.44 | 16.47 | 16.49 |
| 100 day SMA | 17.05 | 17.04 | 17.02 |
| 150 day SMA | 16.83 | 16.83 | 16.83 |
| 200 day SMA | 16.55 | 16.54 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.