Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 15.14 and 17.09
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.71 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.23 (-5.4%) | 15.05 | 15.05 - 17.00 | 0.1978 times | Tue 16 April 2024 | 16.10 (0.63%) | 16.12 | 16.10 - 16.12 | 0.1303 times | Mon 15 April 2024 | 16.00 (-5.33%) | 16.00 | 16.00 - 16.89 | 0.2243 times | Fri 12 April 2024 | 16.90 (5.56%) | 14.41 | 14.41 - 16.90 | 1.6902 times | Wed 10 April 2024 | 16.01 (-5.82%) | 16.12 | 16.01 - 16.12 | 0.8271 times | Tue 09 April 2024 | 17.00 (7.87%) | 15.76 | 15.76 - 17.32 | 0.4465 times | Mon 08 April 2024 | 15.76 (-9.89%) | 15.80 | 15.76 - 19.23 | 2.8147 times | Fri 05 April 2024 | 17.49 (-0.79%) | 16.75 | 16.75 - 17.64 | 0.6933 times | Thu 04 April 2024 | 17.63 (4.01%) | 16.95 | 16.19 - 17.64 | 0.8414 times | Wed 03 April 2024 | 16.95 (3.29%) | 17.16 | 15.80 - 17.23 | 2.1344 times | Tue 02 April 2024 | 16.41 (0.67%) | 16.63 | 15.49 - 16.64 | 2.4396 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 14.17 and 16.12
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.23 (-9.88%) | 16.00 | 15.05 - 17.00 | 0.1396 times | Fri 12 April 2024 | 16.90 (-3.37%) | 15.80 | 14.41 - 19.23 | 1.4605 times | Fri 05 April 2024 | 17.49 (12.33%) | 15.26 | 14.80 - 17.64 | 1.7422 times | Wed 27 March 2024 | 15.57 (-1.77%) | 15.53 | 15.50 - 16.80 | 0.8934 times | Fri 22 March 2024 | 15.85 (-7.2%) | 17.00 | 14.37 - 17.00 | 0.4395 times | Fri 15 March 2024 | 17.08 (-11.73%) | 19.74 | 15.59 - 20.31 | 0.6785 times | Thu 07 March 2024 | 19.35 (-0.62%) | 19.47 | 17.58 - 20.50 | 0.7335 times | Sat 02 March 2024 | 19.47 (4.12%) | 18.70 | 17.60 - 19.60 | 0.5928 times | Fri 23 February 2024 | 18.70 (-8.33%) | 20.81 | 18.70 - 20.85 | 1.1813 times | Fri 16 February 2024 | 20.40 (5.15%) | 19.79 | 18.50 - 22.27 | 2.1387 times | Fri 09 February 2024 | 19.40 (2.59%) | 19.29 | 17.25 - 20.25 | 3.0641 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 12.41 and 17.23
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.23 (-2.18%) | 15.26 | 14.41 - 19.23 | 0.9751 times | Wed 27 March 2024 | 15.57 (-11.88%) | 17.60 | 14.37 - 20.50 | 0.8357 times | Thu 29 February 2024 | 17.67 (2.02%) | 18.11 | 17.25 - 22.27 | 2.4636 times | Wed 31 January 2024 | 17.32 (17.11%) | 14.79 | 14.50 - 18.04 | 2.0489 times | Fri 29 December 2023 | 14.79 (-8.7%) | 15.88 | 14.03 - 16.00 | 0.5349 times | Thu 30 November 2023 | 16.20 (14.89%) | 14.10 | 13.13 - 17.11 | 1.1253 times | Tue 31 October 2023 | 14.10 (25.78%) | 11.77 | 11.77 - 15.26 | 0.6034 times | Fri 29 September 2023 | 11.21 (31.11%) | 8.50 | 8.33 - 11.21 | 0.5393 times | Thu 31 August 2023 | 8.55 (24.09%) | 7.21 | 6.51 - 8.68 | 0.2697 times | Mon 31 July 2023 | 6.89 (-23.19%) | 9.05 | 6.85 - 9.41 | 0.6041 times | Fri 30 June 2023 | 8.97 (-7.53%) | 9.70 | 8.13 - 10.60 | 0.2968 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.3 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.95 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.41 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.31 | 16.42 |
| 12 day EMA | 16.29 | 16.48 | 16.55 |
| 20 day EMA | 16.58 | 16.72 | 16.78 |
| 35 day EMA | 17.09 | 17.2 | 17.26 |
| 50 day EMA | 17.7 | 17.8 | 17.87 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.4 | 16.33 |
| 12 day SMA | 16.48 | 16.51 | 16.5 |
| 20 day SMA | 16.3 | 16.35 | 16.4 |
| 35 day SMA | 17.25 | 17.36 | 17.46 |
| 50 day SMA | 17.95 | 18.01 | 18.04 |
| 100 day SMA | 16.87 | 16.88 | 16.87 |
| 150 day SMA | 15.41 | 15.36 | 15.31 |
| 200 day SMA | 13.52 | 13.48 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.