Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 43.01 and 43.9
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.63 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-1.81%) | 44.30 | 43.41 - 44.30 | 1.907 times |
| Thu 12 June 2025 | 44.30 (0%) | 44.30 | 44.30 - 44.30 | 0.5116 times |
| Tue 10 June 2025 | 44.30 (0%) | 44.30 | 44.30 - 44.30 | 0.6977 times |
| Mon 09 June 2025 | 44.30 (0%) | 44.30 | 44.30 - 44.30 | 0.9767 times |
| Fri 06 June 2025 | 44.30 (0%) | 44.30 | 44.30 - 44.30 | 1.0233 times |
| Thu 05 June 2025 | 44.30 (-0.05%) | 44.30 | 44.30 - 44.30 | 0.5116 times |
| Wed 04 June 2025 | 44.32 (0.5%) | 44.32 | 44.32 - 44.32 | 0.2326 times |
| Tue 27 May 2025 | 44.10 (0%) | 44.05 | 44.05 - 44.10 | 0.8372 times |
| Fri 16 May 2025 | 44.10 (0%) | 44.10 | 44.10 - 44.10 | 3.2558 times |
| Thu 15 May 2025 | 44.10 (0%) | 44.10 | 44.10 - 44.10 | 0.0465 times |
| Wed 14 May 2025 | 44.10 (-2.73%) | 44.10 | 44.10 - 44.10 | 23.9535 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 43.01 and 43.9
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-1.81%) | 44.30 | 43.41 - 44.30 | 0.1642 times |
| Fri 06 June 2025 | 44.30 (0.45%) | 44.05 | 44.05 - 44.32 | 0.1045 times |
| Fri 16 May 2025 | 44.10 (-2.73%) | 44.10 | 44.10 - 44.10 | 1.0937 times |
| Fri 09 May 2025 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.0317 times |
| Fri 02 May 2025 | 45.34 (-3.88%) | 46.26 | 45.34 - 46.26 | 0.5935 times |
| Thu 24 April 2025 | 47.17 (-1.97%) | 48.12 | 47.17 - 48.12 | 0.0504 times |
| Fri 04 April 2025 | 48.12 (21.21%) | 39.70 | 37.73 - 48.12 | 3.6842 times |
| Fri 28 March 2025 | 39.70 (-12.07%) | 45.15 | 36.01 - 45.15 | 2.458 times |
| Fri 21 March 2025 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 1.396 times |
| Thu 13 March 2025 | 43.00 (-3.37%) | 44.50 | 43.00 - 44.50 | 0.4237 times |
| Fri 07 March 2025 | 44.50 (-18.5%) | 51.87 | 44.50 - 51.87 | 1.5136 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 43 and 43.91
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-1.36%) | 44.32 | 43.41 - 44.32 | 0.0086 times |
| Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0425 times |
| Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.157 times |
| Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.2106 times |
| Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 0.2372 times |
| Thu 30 January 2025 | 64.17 (-14.66%) | 73.69 | 59.14 - 73.69 | 1.5073 times |
| Tue 31 December 2024 | 75.19 (16.85%) | 63.07 | 60.58 - 78.28 | 3.0517 times |
| Fri 29 November 2024 | 64.35 (32.95%) | 48.40 | 48.40 - 67.55 | 1.9143 times |
| Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.7437 times |
| Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 2.1271 times |
| Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.8328 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.26 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.27 |
| 50 day DMA | 49.97 |
| 100 day DMA | 58.17 |
| 150 day DMA | 53.47 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.31 | 44.31 |
| 12 day EMA | 44.31 | 44.46 | 44.49 |
| 20 day EMA | 44.91 | 45.06 | 45.14 |
| 35 day EMA | 48.01 | 48.28 | 48.51 |
| 50 day EMA | 50.65 | 50.94 | 51.21 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.3 | 44.3 |
| 12 day SMA | 44.26 | 44.41 | 44.5 |
| 20 day SMA | 45.02 | 44.93 | 44.7 |
| 35 day SMA | 44.27 | 44.51 | 44.81 |
| 50 day SMA | 49.97 | 50.45 | 50.9 |
| 100 day SMA | 58.17 | 58.36 | 58.51 |
| 150 day SMA | 53.47 | 53.41 | 53.34 |
| 200 day SMA | 46.28 | 46.14 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.