IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 16.21 and 16.21
Daily Target 1 | 16.21 |
Daily Target 2 | 16.21 |
Daily Target 3 | 16.21 |
Daily Target 4 | 16.21 |
Daily Target 5 | 16.21 |
Daily price and volume Integ Proein
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.0012 times | Wed 27 March 2024 | 15.44 (4.96%) | 13.98 | 13.98 - 15.44 | 0.5926 times | Tue 26 March 2024 | 14.71 (-4.97%) | 14.71 | 14.71 - 14.71 | 0.0118 times | Mon 18 March 2024 | 15.48 (4.95%) | 15.00 | 15.00 - 15.48 | 0.214 times | Thu 14 March 2024 | 14.75 (-4.84%) | 15.50 | 14.73 - 15.50 | 0.154 times | Wed 13 March 2024 | 15.50 (-4.91%) | 15.49 | 15.49 - 17.00 | 2.221 times | Tue 12 March 2024 | 16.30 (-4.73%) | 17.50 | 16.30 - 17.50 | 0.1199 times | Mon 11 March 2024 | 17.11 (0%) | 17.11 | 17.11 - 17.11 | 0.1387 times | Thu 07 March 2024 | 17.11 (-1.1%) | 18.16 | 17.05 - 18.16 | 4.9924 times | Wed 06 March 2024 | 17.30 (4.91%) | 16.49 | 15.67 - 17.31 | 1.5544 times | Tue 05 March 2024 | 16.49 (-2.02%) | 16.49 | 16.49 - 16.49 | 0.0129 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 15.1 and 17.33
Weekly Target 1 | 13.24 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 15.466666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Integ Proein
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (9.9%) | 15.00 | 13.98 - 16.21 | 0.1642 times | Thu 14 March 2024 | 14.75 (-13.79%) | 17.11 | 14.73 - 17.50 | 0.5275 times | Thu 07 March 2024 | 17.11 (3.7%) | 16.83 | 15.67 - 18.16 | 1.5626 times | Fri 01 March 2024 | 16.50 (-0.12%) | 17.34 | 15.70 - 18.15 | 0.5193 times | Fri 23 February 2024 | 16.52 (-4.73%) | 18.09 | 16.15 - 18.20 | 0.8309 times | Fri 16 February 2024 | 17.34 (10.1%) | 16.53 | 16.49 - 19.09 | 1.76 times | Fri 09 February 2024 | 15.75 (1.61%) | 15.50 | 14.10 - 16.34 | 0.8947 times | Fri 02 February 2024 | 15.50 (2.72%) | 15.39 | 14.05 - 15.84 | 1.0391 times | Thu 25 January 2024 | 15.09 (0.27%) | 14.75 | 14.75 - 15.09 | 1.9032 times | Fri 19 January 2024 | 15.05 (-0.07%) | 15.05 | 15.05 - 15.35 | 0.7986 times | Fri 12 January 2024 | 15.06 (-5.58%) | 15.64 | 15.03 - 15.64 | 0.3387 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 13.01 and 17.19
Monthly Target 1 | 11.94 |
Monthly Target 2 | 14.07 |
Monthly Target 3 | 16.116666666667 |
Monthly Target 4 | 18.25 |
Monthly Target 5 | 20.3 |
Monthly price and volumes Integ Proein
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.21 (-1.76%) | 16.55 | 13.98 - 18.16 | 1.0845 times | Thu 29 February 2024 | 16.50 (11.49%) | 14.80 | 14.05 - 19.09 | 2.0988 times | Wed 31 January 2024 | 14.80 (-14.2%) | 17.25 | 14.75 - 17.25 | 2.0038 times | Fri 29 December 2023 | 17.25 (25.55%) | 14.01 | 14.01 - 19.82 | 1.4294 times | Wed 29 November 2023 | 13.74 (5.21%) | 13.65 | 13.00 - 14.34 | 0.7041 times | Tue 31 October 2023 | 13.06 (-7.9%) | 13.90 | 10.39 - 13.90 | 0.6078 times | Fri 29 September 2023 | 14.18 (-5.47%) | 15.00 | 13.55 - 16.86 | 0.7329 times | Thu 31 August 2023 | 15.00 (66.85%) | 9.43 | 9.43 - 15.91 | 1.0296 times | Mon 31 July 2023 | 8.99 (2.28%) | 8.79 | 7.05 - 9.08 | 0.1715 times | Fri 30 June 2023 | 8.79 (-12.8%) | 10.08 | 8.37 - 10.08 | 0.1376 times | Tue 30 May 2023 | 10.08 (-16.42%) | 12.05 | 9.50 - 12.15 | 0.7779 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
DMA period | DMA value |
5 day DMA | 15.32 |
12 day DMA | 16.1 |
20 day DMA | 16.43 |
35 day DMA | 16.33 |
50 day DMA | 15.99 |
100 day DMA | 15.41 |
150 day DMA | 14.52 |
200 day DMA | 13.48 |
EMA (exponential moving average) of Integ Proein 519606
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.4 | 15.38 |
12 day EMA | 15.95 | 15.9 | 15.98 |
20 day EMA | 16.12 | 16.11 | 16.18 |
35 day EMA | 16.09 | 16.08 | 16.12 |
50 day EMA | 15.95 | 15.94 | 15.96 |
SMA (simple moving average) of Integ Proein 519606
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.32 | 15.18 | 15.35 |
12 day SMA | 16.1 | 16.13 | 16.22 |
20 day SMA | 16.43 | 16.49 | 16.54 |
35 day SMA | 16.33 | 16.31 | 16.32 |
50 day SMA | 15.99 | 15.98 | 15.99 |
100 day SMA | 15.41 | 15.37 | 15.34 |
150 day SMA | 14.52 | 14.47 | 14.41 |
200 day SMA | 13.48 | 13.46 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.