Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 44.1 and 44.1
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.1 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.10 (0%) | 44.10 | 44.10 - 44.10 | 0.0053 times |
| Wed 14 May 2025 | 44.10 (-2.73%) | 44.10 | 44.10 - 44.10 | 2.7134 times |
| Fri 09 May 2025 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.0738 times |
| Tue 06 May 2025 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.0053 times |
| Mon 05 May 2025 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.0105 times |
| Fri 02 May 2025 | 45.34 (-1.99%) | 46.26 | 45.34 - 46.26 | 0.0316 times |
| Tue 29 April 2025 | 46.26 (-1.93%) | 46.26 | 46.26 - 46.26 | 1.6438 times |
| Thu 24 April 2025 | 47.17 (-1.97%) | 47.17 | 47.17 - 47.17 | 0.1317 times |
| Tue 15 April 2025 | 48.12 (0%) | 48.12 | 48.12 - 48.12 | 0.0105 times |
| Fri 04 April 2025 | 48.12 (10.09%) | 48.00 | 48.00 - 48.12 | 5.3741 times |
| Wed 02 April 2025 | 43.71 (4.87%) | 43.00 | 39.60 - 43.76 | 2.6554 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 44.1 and 44.1
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.10 (-2.73%) | 44.10 | 44.10 - 44.10 | 0.8579 times |
| Fri 09 May 2025 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.0283 times |
| Fri 02 May 2025 | 45.34 (-3.88%) | 46.26 | 45.34 - 46.26 | 0.5287 times |
| Thu 24 April 2025 | 47.17 (-1.97%) | 48.12 | 47.17 - 48.12 | 0.0449 times |
| Fri 04 April 2025 | 48.12 (21.21%) | 39.70 | 37.73 - 48.12 | 3.2818 times |
| Fri 28 March 2025 | 39.70 (-12.07%) | 45.15 | 36.01 - 45.15 | 2.1895 times |
| Fri 21 March 2025 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 1.2436 times |
| Thu 13 March 2025 | 43.00 (-3.37%) | 44.50 | 43.00 - 44.50 | 0.3774 times |
| Fri 07 March 2025 | 44.50 (-18.5%) | 51.87 | 44.50 - 51.87 | 1.3483 times |
| Fri 28 February 2025 | 54.60 (-14.2%) | 60.46 | 54.60 - 60.46 | 0.0998 times |
| Thu 20 February 2025 | 63.64 (-5.01%) | 67.00 | 63.64 - 69.00 | 0.7365 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 43.02 and 45.18
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 44.10 (-4.67%) | 46.26 | 44.10 - 46.26 | 0.0309 times |
| Tue 29 April 2025 | 46.26 (16.52%) | 39.70 | 37.73 - 48.12 | 0.1328 times |
| Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.1782 times |
| Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 0.2007 times |
| Thu 30 January 2025 | 64.17 (-14.66%) | 73.69 | 59.14 - 73.69 | 1.2754 times |
| Tue 31 December 2024 | 75.19 (16.85%) | 63.07 | 60.58 - 78.28 | 2.5822 times |
| Fri 29 November 2024 | 64.35 (32.95%) | 48.40 | 48.40 - 67.55 | 1.6198 times |
| Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.6293 times |
| Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 1.7998 times |
| Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.5508 times |
| Wed 31 July 2024 | 29.35 (85.41%) | 15.25 | 13.45 - 29.35 | 2.1028 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.12 |
| 35 day DMA | 48.76 |
| 50 day DMA | 53.44 |
| 100 day DMA | 59.06 |
| 150 day DMA | 52.93 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.03 | 45.49 |
| 12 day EMA | 45.01 | 45.17 | 45.37 |
| 20 day EMA | 45.91 | 46.1 | 46.31 |
| 35 day EMA | 49.37 | 49.68 | 50.01 |
| 50 day EMA | 53.26 | 53.63 | 54.02 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.09 | 45.52 |
| 12 day SMA | 45.39 | 45.02 | 44.66 |
| 20 day SMA | 44.12 | 44.07 | 44.01 |
| 35 day SMA | 48.76 | 49.43 | 50.09 |
| 50 day SMA | 53.44 | 53.76 | 54.07 |
| 100 day SMA | 59.06 | 59.11 | 59.16 |
| 150 day SMA | 52.93 | 52.88 | 52.85 |
| 200 day SMA | 45.07 | 44.94 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.