IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong Daily Stock price targets for IntegProein 519606 are 16.21 and 16.21

Daily Target 116.21
Daily Target 216.21
Daily Target 316.21
Daily Target 416.21
Daily Target 516.21

Daily price and volume Integ Proein

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (4.99%) 16.21 16.21 - 16.21 0.0012 times
Wed 27 March 2024 15.44 (4.96%) 13.98 13.98 - 15.44 0.5926 times
Tue 26 March 2024 14.71 (-4.97%) 14.71 14.71 - 14.71 0.0118 times
Mon 18 March 2024 15.48 (4.95%) 15.00 15.00 - 15.48 0.214 times
Thu 14 March 2024 14.75 (-4.84%) 15.50 14.73 - 15.50 0.154 times
Wed 13 March 2024 15.50 (-4.91%) 15.49 15.49 - 17.00 2.221 times
Tue 12 March 2024 16.30 (-4.73%) 17.50 16.30 - 17.50 0.1199 times
Mon 11 March 2024 17.11 (0%) 17.11 17.11 - 17.11 0.1387 times
Thu 07 March 2024 17.11 (-1.1%) 18.16 17.05 - 18.16 4.9924 times
Wed 06 March 2024 17.30 (4.91%) 16.49 15.67 - 17.31 1.5544 times
Tue 05 March 2024 16.49 (-2.02%) 16.49 16.49 - 16.49 0.0129 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 15.1 and 17.33

Weekly Target 113.24
Weekly Target 214.72
Weekly Target 315.466666666667
Weekly Target 416.95
Weekly Target 517.7

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (9.9%) 15.00 13.98 - 16.21 0.1642 times
Thu 14 March 2024 14.75 (-13.79%) 17.11 14.73 - 17.50 0.5275 times
Thu 07 March 2024 17.11 (3.7%) 16.83 15.67 - 18.16 1.5626 times
Fri 01 March 2024 16.50 (-0.12%) 17.34 15.70 - 18.15 0.5193 times
Fri 23 February 2024 16.52 (-4.73%) 18.09 16.15 - 18.20 0.8309 times
Fri 16 February 2024 17.34 (10.1%) 16.53 16.49 - 19.09 1.76 times
Fri 09 February 2024 15.75 (1.61%) 15.50 14.10 - 16.34 0.8947 times
Fri 02 February 2024 15.50 (2.72%) 15.39 14.05 - 15.84 1.0391 times
Thu 25 January 2024 15.09 (0.27%) 14.75 14.75 - 15.09 1.9032 times
Fri 19 January 2024 15.05 (-0.07%) 15.05 15.05 - 15.35 0.7986 times
Fri 12 January 2024 15.06 (-5.58%) 15.64 15.03 - 15.64 0.3387 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 13.01 and 17.19

Monthly Target 111.94
Monthly Target 214.07
Monthly Target 316.116666666667
Monthly Target 418.25
Monthly Target 520.3

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Thu 28 March 2024 16.21 (-1.76%) 16.55 13.98 - 18.16 1.0845 times
Thu 29 February 2024 16.50 (11.49%) 14.80 14.05 - 19.09 2.0988 times
Wed 31 January 2024 14.80 (-14.2%) 17.25 14.75 - 17.25 2.0038 times
Fri 29 December 2023 17.25 (25.55%) 14.01 14.01 - 19.82 1.4294 times
Wed 29 November 2023 13.74 (5.21%) 13.65 13.00 - 14.34 0.7041 times
Tue 31 October 2023 13.06 (-7.9%) 13.90 10.39 - 13.90 0.6078 times
Fri 29 September 2023 14.18 (-5.47%) 15.00 13.55 - 16.86 0.7329 times
Thu 31 August 2023 15.00 (66.85%) 9.43 9.43 - 15.91 1.0296 times
Mon 31 July 2023 8.99 (2.28%) 8.79 7.05 - 9.08 0.1715 times
Fri 30 June 2023 8.79 (-12.8%) 10.08 8.37 - 10.08 0.1376 times
Tue 30 May 2023 10.08 (-16.42%) 12.05 9.50 - 12.15 0.7779 times

 monthly chart IntegProein

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.1
20 day DMA 16.43
35 day DMA 16.33
50 day DMA 15.99
100 day DMA 15.41
150 day DMA 14.52
200 day DMA 13.48

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.415.38
12 day EMA15.9515.915.98
20 day EMA16.1216.1116.18
35 day EMA16.0916.0816.12
50 day EMA15.9515.9415.96

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1815.35
12 day SMA16.116.1316.22
20 day SMA16.4316.4916.54
35 day SMA16.3316.3116.32
50 day SMA15.9915.9815.99
100 day SMA15.4115.3715.34
150 day SMA14.5214.4714.41
200 day SMA13.4813.4613.44
Back to top | Use Dark Theme