Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 65.54 and 65.54
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 65.54 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 65.54 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 65.54 (1.99%) | 65.54 | 65.54 - 65.54 | 1.4581 times | Thu 12 December 2024 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 0.0068 times | Wed 11 December 2024 | 63.00 (1.93%) | 63.04 | 63.00 - 63.04 | 0.3407 times | Tue 10 December 2024 | 61.81 (2%) | 61.79 | 61.79 - 61.81 | 0.5721 times | Mon 09 December 2024 | 60.60 (0%) | 60.60 | 60.60 - 60.60 | 0.1118 times | Fri 06 December 2024 | 60.60 (0%) | 60.60 | 60.60 - 60.60 | 0.3947 times | Thu 05 December 2024 | 60.60 (0%) | 60.60 | 60.60 - 60.60 | 0.0107 times | Wed 04 December 2024 | 60.60 (-1.96%) | 60.58 | 60.58 - 60.60 | 1.6087 times | Tue 03 December 2024 | 61.81 (-2%) | 61.81 | 61.81 - 61.82 | 5.496 times | Mon 02 December 2024 | 63.07 (-1.99%) | 63.07 | 63.07 - 63.07 | 0.0005 times | Fri 29 November 2024 | 64.35 (-2%) | 64.35 | 64.35 - 64.35 | 0.0734 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 63.07 and 68.01
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 65.54 (8.15%) | 60.60 | 60.60 - 65.54 | 0.8742 times | Fri 06 December 2024 | 60.60 (-5.83%) | 63.07 | 60.58 - 63.07 | 2.6374 times | Fri 29 November 2024 | 64.35 (1.07%) | 64.94 | 64.35 - 67.55 | 1.9774 times | Fri 22 November 2024 | 63.67 (18.04%) | 56.63 | 55.29 - 63.67 | 1.526 times | Thu 14 November 2024 | 53.94 (10.1%) | 50.22 | 49.47 - 53.95 | 1.141 times | Thu 07 November 2024 | 48.99 (1.22%) | 48.40 | 48.40 - 49.98 | 0.1705 times | Thu 31 October 2024 | 48.40 (-0.21%) | 48.40 | 48.40 - 48.40 | 0.0222 times | Wed 23 October 2024 | 48.50 (-3%) | 49.00 | 48.50 - 49.96 | 0.4938 times | Fri 18 October 2024 | 50.00 (2.97%) | 48.56 | 48.56 - 52.04 | 0.6515 times | Fri 11 October 2024 | 48.56 (8.2%) | 45.32 | 45.32 - 48.56 | 0.5061 times | Thu 03 October 2024 | 44.88 (6.1%) | 43.14 | 41.46 - 44.88 | 0.5957 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 63.06 and 68.02
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 65.54 (1.85%) | 63.07 | 60.58 - 65.54 | 1.0763 times | Fri 29 November 2024 | 64.35 (32.95%) | 48.40 | 48.40 - 67.55 | 1.4757 times | Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.5733 times | Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 1.6397 times | Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.4128 times | Wed 31 July 2024 | 29.35 (85.41%) | 15.25 | 13.45 - 29.35 | 1.9157 times | Fri 28 June 2024 | 15.83 (-17.12%) | 19.20 | 14.36 - 19.20 | 0.5818 times | Fri 31 May 2024 | 19.10 (42.54%) | 14.07 | 14.00 - 20.90 | 0.4595 times | Mon 29 April 2024 | 13.40 (-17.33%) | 15.40 | 13.40 - 20.63 | 0.346 times | Thu 28 March 2024 | 16.21 (-1.76%) | 16.55 | 13.98 - 18.16 | 0.5193 times | Thu 29 February 2024 | 16.50 (11.49%) | 14.80 | 14.05 - 19.09 | 1.005 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.31 |
| 35 day DMA | 56.9 |
| 50 day DMA | 53.28 |
| 100 day DMA | 42.12 |
| 150 day DMA | 33.47 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 62.69 | 61.91 |
| 12 day EMA | 62.47 | 61.91 | 61.48 |
| 20 day EMA | 60.81 | 60.31 | 59.89 |
| 35 day EMA | 57.26 | 56.77 | 56.33 |
| 50 day EMA | 52.98 | 52.47 | 51.99 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.05 | 61.32 |
| 12 day SMA | 62.66 | 62.78 | 62.94 |
| 20 day SMA | 62.31 | 61.6 | 61.01 |
| 35 day SMA | 56.9 | 56.43 | 55.98 |
| 50 day SMA | 53.28 | 52.8 | 52.3 |
| 100 day SMA | 42.12 | 41.6 | 41.1 |
| 150 day SMA | 33.47 | 33.17 | 32.87 |
| 200 day SMA | 29.19 | 28.94 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.