Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 48.12 and 48.12
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.12 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.12 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 48.12 (0%) | 48.12 | 48.12 - 48.12 | 0.0051 times | Fri 04 April 2025 | 48.12 (10.09%) | 48.00 | 48.00 - 48.12 | 2.5974 times | Wed 02 April 2025 | 43.71 (4.87%) | 43.00 | 39.60 - 43.76 | 1.2834 times | Tue 01 April 2025 | 41.68 (4.99%) | 39.70 | 37.73 - 41.68 | 1.1459 times | Fri 28 March 2025 | 39.70 (-0.25%) | 36.10 | 36.01 - 39.70 | 0.9753 times | Wed 26 March 2025 | 39.80 (-2.97%) | 41.02 | 39.80 - 41.02 | 0.0535 times | Tue 25 March 2025 | 41.02 (-4.98%) | 43.00 | 41.02 - 43.00 | 0.6341 times | Mon 24 March 2025 | 43.17 (-4.39%) | 45.15 | 42.90 - 45.15 | 1.6909 times | Fri 21 March 2025 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 0.988 times | Wed 19 March 2025 | 43.00 (0%) | 45.15 | 43.00 - 45.15 | 0.6264 times | Tue 18 March 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2903 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 48.12 and 48.12
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 48.12 (0%) | 48.12 | 48.12 - 48.12 | 0.0023 times | Fri 04 April 2025 | 48.12 (21.21%) | 39.70 | 37.73 - 48.12 | 2.302 times | Fri 28 March 2025 | 39.70 (-12.07%) | 45.15 | 36.01 - 45.15 | 1.5359 times | Fri 21 March 2025 | 45.15 (5%) | 43.00 | 43.00 - 45.15 | 0.8723 times | Thu 13 March 2025 | 43.00 (-3.37%) | 44.50 | 43.00 - 44.50 | 0.2647 times | Fri 07 March 2025 | 44.50 (-18.5%) | 51.87 | 44.50 - 51.87 | 0.9458 times | Fri 28 February 2025 | 54.60 (-14.2%) | 60.46 | 54.60 - 60.46 | 0.07 times | Thu 20 February 2025 | 63.64 (-5.01%) | 67.00 | 63.64 - 69.00 | 0.5166 times | Fri 14 February 2025 | 67.00 (1.47%) | 66.03 | 66.03 - 67.35 | 0.2087 times | Fri 07 February 2025 | 66.03 (2.9%) | 68.00 | 61.00 - 70.56 | 3.2816 times | Thu 30 January 2025 | 64.17 (1.86%) | 63.74 | 61.00 - 66.00 | 2.0023 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 42.93 and 53.32
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 48.12 (21.21%) | 39.70 | 37.73 - 48.12 | 0.0941 times | Fri 28 March 2025 | 39.70 (-27.29%) | 51.87 | 36.01 - 51.87 | 0.1478 times | Fri 28 February 2025 | 54.60 (-14.91%) | 68.00 | 54.60 - 70.56 | 0.1665 times | Thu 30 January 2025 | 64.17 (-14.66%) | 73.69 | 59.14 - 73.69 | 1.0582 times | Tue 31 December 2024 | 75.19 (16.85%) | 63.07 | 60.58 - 78.28 | 2.1425 times | Fri 29 November 2024 | 64.35 (32.95%) | 48.40 | 48.40 - 67.55 | 1.344 times | Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.5221 times | Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 1.4933 times | Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.2867 times | Wed 31 July 2024 | 29.35 (85.41%) | 15.25 | 13.45 - 29.35 | 1.7447 times | Fri 28 June 2024 | 15.83 (-17.12%) | 19.20 | 14.36 - 19.20 | 0.5299 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.78 |
| 35 day DMA | 53.5 |
| 50 day DMA | 56.37 |
| 100 day DMA | 59.34 |
| 150 day DMA | 52.48 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 44.11 | 42.11 |
| 12 day EMA | 44.91 | 44.33 | 43.64 |
| 20 day EMA | 46.91 | 46.78 | 46.64 |
| 35 day EMA | 50.85 | 51.01 | 51.18 |
| 50 day EMA | 56.27 | 56.6 | 56.95 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 42.6 | 41.18 |
| 12 day SMA | 43.29 | 42.86 | 42.44 |
| 20 day SMA | 44.78 | 45.24 | 45.86 |
| 35 day SMA | 53.5 | 53.96 | 54.41 |
| 50 day SMA | 56.37 | 56.74 | 57.14 |
| 100 day SMA | 59.34 | 59.36 | 59.38 |
| 150 day SMA | 52.48 | 52.37 | 52.26 |
| 200 day SMA | 43.98 | 43.82 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.