Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (1.92%) | 13.30 | 13.30 - 13.30 | 1.2033 times | Thu 24 September 2026 | 13.05 (1.95%) | 12.55 | 12.55 - 13.05 | 5.0374 times | Wed 23 September 2026 | 12.80 (-1.92%) | 12.80 | 12.80 - 12.80 | 3.4228 times | Tue 22 September 2026 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.0072 times | Mon 21 September 2026 | 13.30 (-1.85%) | 13.30 | 13.30 - 13.30 | 0.0597 times | Fri 18 September 2026 | 13.55 (-1.81%) | 13.55 | 13.55 - 13.55 | 0.0809 times | Thu 17 September 2026 | 13.80 (-1.78%) | 13.80 | 13.80 - 13.80 | 0.0597 times | Wed 16 September 2026 | 14.05 (-1.75%) | 14.05 | 14.05 - 14.05 | 0.0353 times | Tue 15 September 2026 | 14.30 (-1.72%) | 14.30 | 14.30 - 14.30 | 0.0386 times | Fri 11 September 2026 | 14.55 (-1.69%) | 14.55 | 14.55 - 14.55 | 0.0551 times | Thu 10 September 2026 | 14.80 (-1.99%) | 14.80 | 14.80 - 14.80 | 1.6278 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 12.93 and 13.68
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 4.6294 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.102 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 2.1313 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 2.3498 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1766 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0951 times | Fri 14 August 2026 | 141.50 (-1.74%) | 144.00 | 130.00 - 145.00 | 0.0734 times | Fri 07 August 2026 | 144.00 (0.45%) | 143.35 | 134.85 - 149.00 | 0.2227 times | Fri 31 July 2026 | 143.35 (-0.35%) | 146.75 | 131.00 - 149.00 | 0.1481 times | Fri 24 July 2026 | 143.85 (-4%) | 151.50 | 133.95 - 151.50 | 0.0716 times | Fri 17 July 2026 | 149.85 (4.97%) | 145.65 | 135.65 - 158.30 | 0.1721 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are -62.38 and 88.23
| Monthly Target 1 | -87.6 |
| Monthly Target 2 | -37.15 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 5.3553 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.4606 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.3692 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.513 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.9487 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.6056 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.4465 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.8459 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3807 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0744 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0037 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.8 |
| 20 day DMA | 47.74 |
| 35 day DMA | 86.05 |
| 50 day DMA | 103.75 |
| 100 day DMA | 120.9 |
| 150 day DMA | 102.39 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.68 | 13.99 |
| 12 day EMA | 24.27 | 26.26 | 28.66 |
| 20 day EMA | 42.54 | 45.62 | 49.05 |
| 35 day EMA | 69.06 | 72.34 | 75.83 |
| 50 day EMA | 98.43 | 101.9 | 105.52 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.15 | 13.3 |
| 12 day SMA | 13.8 | 13.98 | 14.2 |
| 20 day SMA | 47.74 | 53.76 | 59.61 |
| 35 day SMA | 86.05 | 89.81 | 93.55 |
| 50 day SMA | 103.75 | 106.4 | 109.19 |
| 100 day SMA | 120.9 | 121.82 | 122.74 |
| 150 day SMA | 102.39 | 102.49 | 102.58 |
| 200 day SMA | 84.78 | 84.82 | 84.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.