IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong Daily Stock price targets for IntegProein 519606 are 48.12 and 48.12

Daily Target 148.12
Daily Target 248.12
Daily Target 348.12
Daily Target 448.12
Daily Target 548.12

Daily price and volume Integ Proein

Date Closing Open Range Volume
Tue 15 April 2025 48.12 (0%) 48.12 48.12 - 48.12 0.0051 times
Fri 04 April 2025 48.12 (10.09%) 48.00 48.00 - 48.12 2.5974 times
Wed 02 April 2025 43.71 (4.87%) 43.00 39.60 - 43.76 1.2834 times
Tue 01 April 2025 41.68 (4.99%) 39.70 37.73 - 41.68 1.1459 times
Fri 28 March 2025 39.70 (-0.25%) 36.10 36.01 - 39.70 0.9753 times
Wed 26 March 2025 39.80 (-2.97%) 41.02 39.80 - 41.02 0.0535 times
Tue 25 March 2025 41.02 (-4.98%) 43.00 41.02 - 43.00 0.6341 times
Mon 24 March 2025 43.17 (-4.39%) 45.15 42.90 - 45.15 1.6909 times
Fri 21 March 2025 45.15 (5%) 43.00 43.00 - 45.15 0.988 times
Wed 19 March 2025 43.00 (0%) 45.15 43.00 - 45.15 0.6264 times
Tue 18 March 2025 43.00 (0%) 43.00 43.00 - 43.00 0.2903 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 48.12 and 48.12

Weekly Target 148.12
Weekly Target 248.12
Weekly Target 348.12
Weekly Target 448.12
Weekly Target 548.12

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Tue 15 April 2025 48.12 (0%) 48.12 48.12 - 48.12 0.0023 times
Fri 04 April 2025 48.12 (21.21%) 39.70 37.73 - 48.12 2.302 times
Fri 28 March 2025 39.70 (-12.07%) 45.15 36.01 - 45.15 1.5359 times
Fri 21 March 2025 45.15 (5%) 43.00 43.00 - 45.15 0.8723 times
Thu 13 March 2025 43.00 (-3.37%) 44.50 43.00 - 44.50 0.2647 times
Fri 07 March 2025 44.50 (-18.5%) 51.87 44.50 - 51.87 0.9458 times
Fri 28 February 2025 54.60 (-14.2%) 60.46 54.60 - 60.46 0.07 times
Thu 20 February 2025 63.64 (-5.01%) 67.00 63.64 - 69.00 0.5166 times
Fri 14 February 2025 67.00 (1.47%) 66.03 66.03 - 67.35 0.2087 times
Fri 07 February 2025 66.03 (2.9%) 68.00 61.00 - 70.56 3.2816 times
Thu 30 January 2025 64.17 (1.86%) 63.74 61.00 - 66.00 2.0023 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 42.93 and 53.32

Monthly Target 134.27
Monthly Target 241.19
Monthly Target 344.656666666667
Monthly Target 451.58
Monthly Target 555.05

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Tue 15 April 2025 48.12 (21.21%) 39.70 37.73 - 48.12 0.0941 times
Fri 28 March 2025 39.70 (-27.29%) 51.87 36.01 - 51.87 0.1478 times
Fri 28 February 2025 54.60 (-14.91%) 68.00 54.60 - 70.56 0.1665 times
Thu 30 January 2025 64.17 (-14.66%) 73.69 59.14 - 73.69 1.0582 times
Tue 31 December 2024 75.19 (16.85%) 63.07 60.58 - 78.28 2.1425 times
Fri 29 November 2024 64.35 (32.95%) 48.40 48.40 - 67.55 1.344 times
Thu 31 October 2024 48.40 (12.19%) 43.14 43.14 - 52.04 0.5221 times
Mon 30 September 2024 43.14 (27.56%) 33.82 31.22 - 45.46 1.4933 times
Fri 30 August 2024 33.82 (15.23%) 30.81 30.81 - 39.29 1.2867 times
Wed 31 July 2024 29.35 (85.41%) 15.25 13.45 - 29.35 1.7447 times
Fri 28 June 2024 15.83 (-17.12%) 19.20 14.36 - 19.20 0.5299 times

 monthly chart IntegProein

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 44.27
12 day DMA 43.29
20 day DMA 44.78
35 day DMA 53.5
50 day DMA 56.37
100 day DMA 59.34
150 day DMA 52.48
200 day DMA 43.98

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4544.1142.11
12 day EMA44.9144.3343.64
20 day EMA46.9146.7846.64
35 day EMA50.8551.0151.18
50 day EMA56.2756.656.95

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2742.641.18
12 day SMA43.2942.8642.44
20 day SMA44.7845.2445.86
35 day SMA53.553.9654.41
50 day SMA56.3756.7457.14
100 day SMA59.3459.3659.38
150 day SMA52.4852.3752.26
200 day SMA43.9843.8243.65
Back to top | Use Dark Theme