Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 133.5 and 134.5
| Daily Target 1 | 133.33 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 135.33 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.00 (-1.98%) | 134.00 | 134.00 - 135.00 | 0.4823 times | Fri 22 May 2026 | 136.70 (1.64%) | 131.85 | 131.85 - 136.95 | 0.7837 times | Thu 21 May 2026 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 0.7148 times | Wed 20 May 2026 | 131.90 (1.97%) | 131.90 | 131.90 - 131.90 | 0.7472 times | Tue 19 May 2026 | 129.35 (1.97%) | 127.00 | 127.00 - 129.35 | 0.8438 times | Mon 18 May 2026 | 126.85 (1.97%) | 126.85 | 125.85 - 126.85 | 2.53 times | Fri 15 May 2026 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.4391 times | Thu 14 May 2026 | 122.00 (1.88%) | 120.30 | 120.30 - 122.00 | 0.8569 times | Wed 13 May 2026 | 119.75 (1.96%) | 119.70 | 119.70 - 119.75 | 0.9339 times | Tue 12 May 2026 | 117.45 (0.38%) | 117.60 | 115.00 - 117.60 | 1.6684 times | Mon 11 May 2026 | 117.00 (1.92%) | 117.05 | 112.55 - 117.05 | 1.0545 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 133.5 and 134.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.00 (-1.98%) | 134.00 | 134.00 - 135.00 | 0.17 times | Fri 22 May 2026 | 136.70 (9.89%) | 126.85 | 125.85 - 136.95 | 1.9807 times | Fri 15 May 2026 | 124.40 (8.36%) | 117.05 | 112.55 - 124.40 | 1.7457 times | Fri 08 May 2026 | 114.80 (10.23%) | 102.10 | 102.10 - 114.80 | 1.2641 times | Thu 30 April 2026 | 104.15 (5.06%) | 101.11 | 101.11 - 107.29 | 0.715 times | Fri 24 April 2026 | 99.13 (10.35%) | 91.62 | 91.60 - 99.13 | 1.4175 times | Fri 17 April 2026 | 89.83 (8.23%) | 84.64 | 84.64 - 89.83 | 0.2473 times | Fri 10 April 2026 | 83.00 (9.67%) | 77.19 | 75.65 - 83.51 | 1.0635 times | Thu 02 April 2026 | 75.68 (6.1%) | 72.75 | 72.75 - 75.68 | 0.6232 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7731 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.5156 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 118.05 and 152.9
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.00 (28.66%) | 102.10 | 102.10 - 136.95 | 2.3782 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 1.8165 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 1.3393 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 2.5373 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.142 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.2232 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0112 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.3648 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.0997 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.0879 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0038 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 125.73 |
| 20 day DMA | 117.97 |
| 35 day DMA | 104.62 |
| 50 day DMA | 91.36 |
| 100 day DMA | 62.73 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 131.95 | 129.58 |
| 12 day EMA | 125.94 | 124.48 | 122.26 |
| 20 day EMA | 118.46 | 116.82 | 114.73 |
| 35 day EMA | 104.95 | 103.24 | 101.27 |
| 50 day EMA | 91.62 | 89.89 | 87.98 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 131.86 | 129.4 |
| 12 day SMA | 125.73 | 123.94 | 121.74 |
| 20 day SMA | 117.97 | 116.23 | 114.26 |
| 35 day SMA | 104.62 | 102.91 | 101.09 |
| 50 day SMA | 91.36 | 89.64 | 87.81 |
| 100 day SMA | 62.73 | 61.77 | 60.77 |
| 150 day SMA | 53.74 | 53.13 | 52.51 |
| 200 day SMA | 52.59 | 52.24 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.