Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 53.6 and 58.59
| Daily Target 1 | 52.4 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 62.38 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.18 (-1.41%) | 59.99 | 55.00 - 59.99 | 2.5619 times | Mon 02 December 2024 | 58.00 (0.12%) | 57.50 | 57.00 - 59.99 | 1.1826 times | Fri 29 November 2024 | 57.93 (-5.9%) | 61.56 | 57.52 - 61.56 | 0.3829 times | Thu 28 November 2024 | 61.56 (-0.39%) | 61.80 | 59.05 - 61.80 | 0.1771 times | Wed 27 November 2024 | 61.80 (4.73%) | 60.00 | 58.10 - 64.90 | 3.3355 times | Tue 26 November 2024 | 59.01 (-1.73%) | 61.00 | 57.70 - 61.00 | 0.3412 times | Mon 25 November 2024 | 60.05 (0.59%) | 62.00 | 59.90 - 62.00 | 0.4936 times | Fri 22 November 2024 | 59.70 (-0.27%) | 60.00 | 58.20 - 60.00 | 0.2045 times | Thu 21 November 2024 | 59.86 (3.35%) | 62.50 | 55.03 - 62.50 | 0.7007 times | Tue 19 November 2024 | 57.92 (-2.1%) | 61.00 | 57.53 - 62.00 | 0.62 times | Mon 18 November 2024 | 59.16 (-5.27%) | 62.60 | 57.50 - 62.60 | 0.9898 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 53.6 and 58.59
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.18 (-1.29%) | 57.50 | 55.00 - 59.99 | 1.0391 times | Fri 29 November 2024 | 57.93 (-2.96%) | 62.00 | 57.52 - 64.90 | 1.3128 times | Fri 22 November 2024 | 59.70 (-4.4%) | 62.60 | 55.03 - 62.60 | 0.6979 times | Thu 14 November 2024 | 62.45 (2.31%) | 61.10 | 55.62 - 64.98 | 1.1255 times | Fri 08 November 2024 | 61.04 (2.74%) | 60.60 | 55.00 - 68.00 | 1.6453 times | Fri 01 November 2024 | 59.41 (26.59%) | 49.27 | 46.00 - 59.42 | 0.5704 times | Fri 25 October 2024 | 46.93 (-19.9%) | 58.00 | 45.37 - 58.00 | 2.777 times | Fri 18 October 2024 | 58.59 (-7.73%) | 62.23 | 58.59 - 62.23 | 0.1742 times | Thu 10 October 2024 | 63.50 (-2.31%) | 64.00 | 62.63 - 64.00 | 0.2978 times | Thu 03 October 2024 | 65.00 (-1.01%) | 65.66 | 63.70 - 65.66 | 0.36 times | Fri 27 September 2024 | 65.66 (-6.19%) | 71.38 | 65.66 - 71.38 | 0.4832 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 53.6 and 58.59
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 57.18 (-1.29%) | 57.50 | 55.00 - 59.99 | 0.0325 times | Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1558 times | Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.1152 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.5018 times | Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.3172 times | Wed 31 July 2024 | 69.25 (31.9%) | 53.50 | 51.00 - 92.34 | 3.0079 times | Fri 28 June 2024 | 52.50 (4.21%) | 53.75 | 46.00 - 54.00 | 0.3697 times | Fri 31 May 2024 | 50.38 (14.5%) | 44.85 | 42.25 - 63.00 | 4.3678 times | Tue 30 April 2024 | 44.00 (18.89%) | 36.00 | 36.00 - 47.20 | 0.9274 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.2047 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.6136 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 59.55 |
| 20 day DMA | 61 |
| 35 day DMA | 58.23 |
| 50 day DMA | 60.73 |
| 100 day DMA | 63.61 |
| 150 day DMA | 59.22 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.21 | 59.82 |
| 12 day EMA | 59.34 | 59.73 | 60.05 |
| 20 day EMA | 59.59 | 59.84 | 60.03 |
| 35 day EMA | 60.97 | 61.19 | 61.38 |
| 50 day EMA | 61.46 | 61.63 | 61.78 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.66 | 60.07 |
| 12 day SMA | 59.55 | 59.72 | 60.3 |
| 20 day SMA | 61 | 61.11 | 60.91 |
| 35 day SMA | 58.23 | 58.41 | 58.58 |
| 50 day SMA | 60.73 | 61.05 | 61.38 |
| 100 day SMA | 63.61 | 63.57 | 63.53 |
| 150 day SMA | 59.22 | 59.13 | 59.04 |
| 200 day SMA | 54.48 | 54.43 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.