Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 80.4 and 84.6
| Daily Target 1 | 79.37 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 83.566666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.77 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.8976 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.226 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.5399 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.3992 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 1.9103 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.2743 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.6927 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.2256 times | Fri 28 November 2025 | 90.25 (-5%) | 93.10 | 90.25 - 94.50 | 0.6966 times | Thu 27 November 2025 | 95.00 (-5%) | 97.30 | 95.00 - 100.00 | 0.1378 times | Wed 26 November 2025 | 100.00 (-2.34%) | 102.40 | 97.30 - 102.40 | 0.1795 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 78.26 and 86.74
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-2.59%) | 89.98 | 81.50 - 89.98 | 0.6247 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.6031 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3625 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2364 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.2385 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.3901 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.7749 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.1942 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2027 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3729 times | Fri 03 October 2025 | 96.95 (4.26%) | 97.50 | 90.25 - 97.50 | 0.1156 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 75.63 and 86.88
| Monthly Target 1 | 73 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-7.48%) | 90.25 | 79.00 - 90.25 | 0.2133 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.908 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.625 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3897 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.244 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4895 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.882 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4491 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4602 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3392 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1401 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 89.19 |
| 20 day DMA | 95.44 |
| 35 day DMA | 93.92 |
| 50 day DMA | 93.3 |
| 100 day DMA | 96.04 |
| 150 day DMA | 87.03 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.07 | 86.26 |
| 12 day EMA | 88.81 | 89.78 | 90.52 |
| 20 day EMA | 91.32 | 92.14 | 92.82 |
| 35 day EMA | 92.4 | 92.92 | 93.35 |
| 50 day EMA | 92.28 | 92.64 | 92.92 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.77 | 85.54 |
| 12 day SMA | 89.19 | 90.77 | 92.2 |
| 20 day SMA | 95.44 | 96.29 | 97.19 |
| 35 day SMA | 93.92 | 93.9 | 93.94 |
| 50 day SMA | 93.3 | 93.5 | 93.72 |
| 100 day SMA | 96.04 | 96.2 | 96.32 |
| 150 day SMA | 87.03 | 86.81 | 86.56 |
| 200 day SMA | 76.09 | 75.92 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.