Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 85.08 and 89.73
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 93.6 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.40 (-0.31%) | 92.05 | 87.40 - 92.05 | 0.3663 times | Thu 11 December 2025 | 87.67 (4.99%) | 84.00 | 84.00 - 87.67 | 0.3061 times | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.9665 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.23 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.5494 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.4063 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 1.944 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.2968 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.7049 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.2296 times | Fri 28 November 2025 | 90.25 (-5%) | 93.10 | 90.25 - 94.50 | 0.7089 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 79.18 and 89.73
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 0.707 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.5978 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3594 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2343 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.2189 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.3691 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.7593 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.1925 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.1921 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3696 times | Fri 03 October 2025 | 96.95 (4.26%) | 97.50 | 90.25 - 97.50 | 0.1146 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 76.68 and 89.73
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.40 (-3.16%) | 90.25 | 79.00 - 92.05 | 0.2283 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9066 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6241 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3891 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2421 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4872 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.876 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4484 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4595 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3387 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1399 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.91 |
| 20 day DMA | 93.9 |
| 35 day DMA | 94.19 |
| 50 day DMA | 92.98 |
| 100 day DMA | 95.75 |
| 150 day DMA | 87.53 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.03 | 85.21 |
| 12 day EMA | 88.44 | 88.63 | 88.81 |
| 20 day EMA | 90.67 | 91.01 | 91.36 |
| 35 day EMA | 91.79 | 92.05 | 92.31 |
| 50 day EMA | 92.43 | 92.64 | 92.84 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.66 | 84.45 |
| 12 day SMA | 86.91 | 87.96 | 89.19 |
| 20 day SMA | 93.9 | 94.55 | 95.44 |
| 35 day SMA | 94.19 | 94.12 | 93.92 |
| 50 day SMA | 92.98 | 93.1 | 93.3 |
| 100 day SMA | 95.75 | 95.91 | 96.04 |
| 150 day SMA | 87.53 | 87.28 | 87.03 |
| 200 day SMA | 76.47 | 76.27 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.