Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 98.98 and 104.33
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 108.78 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.65 (-5%) | 101.65 | 101.65 - 107.00 | 0.1623 times |
| Wed 13 August 2025 | 107.00 (3.34%) | 98.37 | 98.37 - 108.71 | 1.0802 times |
| Tue 12 August 2025 | 103.54 (-4.99%) | 103.54 | 103.54 - 103.54 | 0.1765 times |
| Mon 11 August 2025 | 108.98 (-5%) | 108.98 | 108.98 - 108.98 | 0.9721 times |
| Fri 08 August 2025 | 114.71 (-0.74%) | 121.00 | 109.79 - 121.33 | 3.0899 times |
| Thu 07 August 2025 | 115.56 (5%) | 115.56 | 115.56 - 115.56 | 0.2237 times |
| Wed 06 August 2025 | 110.06 (5%) | 110.06 | 110.06 - 110.06 | 0.323 times |
| Tue 05 August 2025 | 104.82 (5%) | 104.82 | 104.82 - 104.82 | 0.1008 times |
| Mon 04 August 2025 | 99.83 (5%) | 95.08 | 95.08 - 99.83 | 3.8094 times |
| Fri 01 August 2025 | 95.08 (-2%) | 95.08 | 95.08 - 95.08 | 0.0621 times |
| Thu 31 July 2025 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.0492 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 94.71 and 105.32
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.65 (-11.39%) | 108.98 | 98.37 - 108.98 | 0.3363 times |
| Fri 08 August 2025 | 114.71 (20.65%) | 95.08 | 95.08 - 121.33 | 1.0615 times |
| Fri 01 August 2025 | 95.08 (-9.58%) | 103.10 | 95.08 - 103.10 | 0.0625 times |
| Fri 25 July 2025 | 105.15 (-2.07%) | 105.23 | 103.14 - 111.65 | 0.6811 times |
| Fri 18 July 2025 | 107.37 (10.38%) | 99.21 | 99.21 - 107.37 | 0.3185 times |
| Fri 11 July 2025 | 97.27 (1.92%) | 97.34 | 91.63 - 99.28 | 1.1346 times |
| Fri 04 July 2025 | 95.44 (10.37%) | 88.19 | 88.19 - 95.44 | 0.3032 times |
| Fri 27 June 2025 | 86.47 (3.43%) | 86.54 | 84.78 - 90.03 | 3.5557 times |
| Thu 19 June 2025 | 83.60 (8.21%) | 78.80 | 78.80 - 83.60 | 0.1332 times |
| Fri 13 June 2025 | 77.26 (16.95%) | 69.36 | 69.36 - 77.26 | 2.4134 times |
| Fri 06 June 2025 | 66.06 (27.55%) | 54.37 | 54.37 - 66.06 | 0.216 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 98.37 and 124.62
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 106.02 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 101.65 (4.77%) | 95.08 | 95.08 - 121.33 | 0.5949 times |
| Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.0333 times |
| Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 2.693 times |
| Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.3116 times |
| Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.3193 times |
| Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.2353 times |
| Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.0972 times |
| Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.5655 times |
| Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 4.0422 times |
| Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1077 times |
| Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.0797 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 104.77 |
| 20 day DMA | 105.16 |
| 35 day DMA | 101.04 |
| 50 day DMA | 94.11 |
| 100 day DMA | 69.85 |
| 150 day DMA | 64.36 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 107.45 | 107.68 |
| 12 day EMA | 105.49 | 106.19 | 106.04 |
| 20 day EMA | 103.71 | 103.93 | 103.61 |
| 35 day EMA | 97.97 | 97.75 | 97.21 |
| 50 day EMA | 92.15 | 91.76 | 91.14 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 109.96 | 110.57 |
| 12 day SMA | 104.77 | 104.72 | 104.39 |
| 20 day SMA | 105.16 | 105.34 | 105.15 |
| 35 day SMA | 101.04 | 100.55 | 99.97 |
| 50 day SMA | 94.11 | 93.28 | 92.28 |
| 100 day SMA | 69.85 | 69.26 | 68.59 |
| 150 day SMA | 64.36 | 64.19 | 64 |
| 200 day SMA | 64 | 63.79 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.