Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 77.26 and 80.24
| Daily Target 1 | 75.18 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 78.163333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 81.14 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.51 (0.38%) | 77.50 | 77.00 - 79.98 | 0.3591 times | Thu 09 April 2026 | 77.22 (-0.87%) | 75.00 | 70.11 - 77.50 | 0.1937 times | Wed 08 April 2026 | 77.90 (-1.33%) | 78.95 | 73.90 - 86.80 | 0.6744 times | Tue 07 April 2026 | 78.95 (1.87%) | 81.35 | 73.63 - 81.35 | 0.2018 times | Mon 06 April 2026 | 77.50 (2.62%) | 79.29 | 77.50 - 79.29 | 0.0095 times | Thu 02 April 2026 | 75.52 (0.03%) | 75.50 | 71.75 - 75.52 | 0.0144 times | Wed 01 April 2026 | 75.50 (4.96%) | 75.50 | 75.50 - 75.50 | 0.0014 times | Mon 30 March 2026 | 71.93 (4.99%) | 71.93 | 70.00 - 71.93 | 0.7073 times | Fri 27 March 2026 | 68.51 (-3.91%) | 70.00 | 68.50 - 73.99 | 0.9609 times | Wed 25 March 2026 | 71.30 (-4.87%) | 78.65 | 71.21 - 78.65 | 6.8775 times | Tue 24 March 2026 | 74.95 (1.28%) | 75.00 | 70.30 - 75.00 | 0.5915 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 65.47 and 82.16
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.8488 times | Thu 02 April 2026 | 75.52 (10.23%) | 71.93 | 70.00 - 75.52 | 0.4267 times | Fri 27 March 2026 | 68.51 (-8.59%) | 75.45 | 68.50 - 78.65 | 4.9803 times | Fri 20 March 2026 | 74.95 (2.18%) | 70.00 | 69.50 - 77.00 | 0.9022 times | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.4617 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.4046 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.1879 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.1879 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.6444 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.9554 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.7574 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 73.81 and 90.5
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.51 (7.76%) | 75.50 | 70.11 - 86.80 | 0.0615 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.5138 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.1416 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.5279 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.8878 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 1.5385 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 1.0554 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.658 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 2.1005 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 2.515 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 6.5547 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 75.07 |
| 20 day DMA | 74.11 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.18 |
| 100 day DMA | 82.13 |
| 150 day DMA | 85.45 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 76.99 | 76.87 |
| 12 day EMA | 75.9 | 75.61 | 75.32 |
| 20 day EMA | 75.24 | 75 | 74.77 |
| 35 day EMA | 74.62 | 74.45 | 74.29 |
| 50 day EMA | 74.62 | 74.5 | 74.39 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.42 | 77.07 |
| 12 day SMA | 75.07 | 74.85 | 74.48 |
| 20 day SMA | 74.11 | 74.05 | 74.02 |
| 35 day SMA | 74.9 | 74.78 | 74.71 |
| 50 day SMA | 74.18 | 74.07 | 73.99 |
| 100 day SMA | 82.13 | 82.36 | 82.62 |
| 150 day SMA | 85.45 | 85.56 | 85.68 |
| 200 day SMA | 88.51 | 88.51 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.