Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 77.13 and 77.84
| Daily Target 1 | 77.01 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.43 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.3746 times | Wed 04 February 2026 | 74.49 (4.87%) | 74.49 | 74.49 - 74.58 | 0.8299 times | Tue 03 February 2026 | 71.03 (5%) | 70.99 | 69.61 - 71.03 | 0.6313 times | Mon 02 February 2026 | 67.65 (5%) | 61.22 | 61.22 - 67.65 | 2.6582 times | Sun 01 February 2026 | 64.43 (-3.04%) | 69.00 | 64.15 - 69.00 | 0.8701 times | Fri 30 January 2026 | 66.45 (-2.92%) | 68.45 | 66.45 - 68.45 | 0.2194 times | Thu 29 January 2026 | 68.45 (-3.59%) | 71.00 | 68.00 - 71.00 | 3.0164 times | Wed 28 January 2026 | 71.00 (0%) | 70.65 | 68.00 - 71.00 | 0.7537 times | Tue 27 January 2026 | 71.00 (-1.39%) | 72.00 | 68.40 - 72.00 | 0.2627 times | Fri 23 January 2026 | 72.00 (-1.71%) | 72.40 | 72.00 - 72.50 | 0.3836 times | Thu 22 January 2026 | 73.25 (0.14%) | 76.79 | 73.25 - 76.80 | 3.6433 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 69.35 and 86.32
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.4615 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.3658 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 0.8783 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.7623 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.2672 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.4427 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.5551 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.666 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.4093 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.1917 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.7164 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 69.35 and 86.32
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.0411 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3168 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5327 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9232 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6333 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3948 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2604 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5092 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9333 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4551 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4663 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.87 |
| 20 day DMA | 75.84 |
| 35 day DMA | 81.74 |
| 50 day DMA | 83.86 |
| 100 day DMA | 88.96 |
| 150 day DMA | 92.46 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 70.76 | 68.9 |
| 12 day EMA | 73 | 72.19 | 71.77 |
| 20 day EMA | 75.46 | 75.25 | 75.33 |
| 35 day EMA | 79.64 | 79.77 | 80.08 |
| 50 day EMA | 84.35 | 84.63 | 85.04 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 68.81 | 67.6 |
| 12 day SMA | 70.87 | 70.83 | 71.34 |
| 20 day SMA | 75.84 | 76.16 | 76.79 |
| 35 day SMA | 81.74 | 82.01 | 82.38 |
| 50 day SMA | 83.86 | 84.36 | 84.93 |
| 100 day SMA | 88.96 | 89.16 | 89.38 |
| 150 day SMA | 92.46 | 92.52 | 92.59 |
| 200 day SMA | 83.86 | 83.66 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.