Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 87.9 and 93.2
| Daily Target 1 | 83.73 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 89.033333333333 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 94.33 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.80 (3.23%) | 86.00 | 86.00 - 91.30 | 0.3837 times | Mon 15 December 2025 | 86.99 (-0.47%) | 86.50 | 86.00 - 87.00 | 0.6046 times | Fri 12 December 2025 | 87.40 (-0.31%) | 92.05 | 87.40 - 92.05 | 0.3641 times | Thu 11 December 2025 | 87.67 (4.99%) | 84.00 | 84.00 - 87.67 | 0.3042 times | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.943 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.2287 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.5462 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.4039 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 1.9325 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.2891 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.7008 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 87.9 and 93.2
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.80 (2.75%) | 86.50 | 86.00 - 91.30 | 0.1329 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 0.7244 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.6125 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3682 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2401 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.2734 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.4274 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.8025 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.1972 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2214 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3787 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 77.88 and 90.93
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 100 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 89.80 (-0.5%) | 90.25 | 79.00 - 92.05 | 0.2504 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9045 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6227 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3882 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2393 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4838 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.8673 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4474 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4585 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3379 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1396 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 86.21 |
| 20 day DMA | 92.06 |
| 35 day DMA | 94.34 |
| 50 day DMA | 92.72 |
| 100 day DMA | 95.39 |
| 150 day DMA | 88.04 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 86.66 | 86.49 |
| 12 day EMA | 88.46 | 88.22 | 88.44 |
| 20 day EMA | 90.28 | 90.33 | 90.68 |
| 35 day EMA | 91.16 | 91.24 | 91.49 |
| 50 day EMA | 92.36 | 92.46 | 92.68 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.25 | 85.99 |
| 12 day SMA | 86.21 | 86.25 | 86.91 |
| 20 day SMA | 92.06 | 93.02 | 93.9 |
| 35 day SMA | 94.34 | 94.16 | 94.19 |
| 50 day SMA | 92.72 | 92.86 | 92.98 |
| 100 day SMA | 95.39 | 95.57 | 95.75 |
| 150 day SMA | 88.04 | 87.77 | 87.53 |
| 200 day SMA | 76.86 | 76.65 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.