Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 66.09 and 68.93
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 68.456666666667 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 71.3 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.51 (0.76%) | 68.34 | 67.51 - 70.35 | 0.3266 times | Thu 25 July 2024 | 67.00 (1.42%) | 68.00 | 63.00 - 68.00 | 0.1564 times | Wed 24 July 2024 | 66.06 (-2.92%) | 70.05 | 65.50 - 71.45 | 0.5387 times | Tue 23 July 2024 | 68.05 (1.96%) | 65.00 | 63.41 - 70.07 | 0.4857 times | Mon 22 July 2024 | 66.74 (-5%) | 66.74 | 66.74 - 66.74 | 0.4747 times | Fri 19 July 2024 | 70.25 (-4.99%) | 70.27 | 70.25 - 70.27 | 0.3264 times | Thu 18 July 2024 | 73.94 (-5%) | 73.94 | 73.94 - 73.94 | 0.0819 times | Tue 16 July 2024 | 77.83 (-4.99%) | 77.83 | 77.83 - 77.84 | 0.2981 times | Mon 15 July 2024 | 81.92 (-5%) | 87.95 | 81.92 - 87.96 | 0.4771 times | Fri 12 July 2024 | 86.23 (2.72%) | 91.96 | 80.50 - 92.34 | 6.8344 times | Thu 11 July 2024 | 83.95 (10%) | 83.00 | 81.50 - 83.95 | 1.6222 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 65.26 and 73.71
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.51 (-3.9%) | 66.74 | 63.00 - 71.45 | 0.7506 times | Fri 19 July 2024 | 70.25 (-18.53%) | 87.95 | 70.25 - 87.96 | 0.4482 times | Fri 12 July 2024 | 86.23 (64.25%) | 54.00 | 51.00 - 92.34 | 5.848 times | Fri 05 July 2024 | 52.50 (0%) | 53.50 | 52.00 - 54.00 | 0.2179 times | Fri 28 June 2024 | 52.50 (1.94%) | 50.00 | 50.00 - 54.00 | 0.2951 times | Fri 21 June 2024 | 51.50 (0.9%) | 52.00 | 49.00 - 52.40 | 0.1779 times | Fri 14 June 2024 | 51.04 (2.08%) | 50.10 | 49.50 - 53.00 | 0.1732 times | Fri 07 June 2024 | 50.00 (-0.75%) | 53.75 | 46.00 - 53.75 | 0.2757 times | Fri 31 May 2024 | 50.38 (-6.5%) | 52.00 | 50.00 - 55.00 | 0.664 times | Fri 24 May 2024 | 53.88 (7.76%) | 51.00 | 48.06 - 62.40 | 1.1495 times | Sat 18 May 2024 | 50.00 (-5.5%) | 50.31 | 46.30 - 52.91 | 0.4148 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 59.26 and 100.6
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 70.283333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.51 (28.59%) | 53.50 | 51.00 - 92.34 | 2.3391 times | Fri 28 June 2024 | 52.50 (4.21%) | 53.75 | 46.00 - 54.00 | 0.2968 times | Fri 31 May 2024 | 50.38 (14.5%) | 44.85 | 42.25 - 63.00 | 3.5067 times | Tue 30 April 2024 | 44.00 (18.89%) | 36.00 | 36.00 - 47.20 | 0.7445 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.1643 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.4926 times | Wed 31 January 2024 | 46.86 (24.73%) | 37.90 | 36.66 - 48.50 | 0.9438 times | Fri 29 December 2023 | 37.57 (10.37%) | 33.00 | 32.50 - 40.40 | 0.4632 times | Thu 30 November 2023 | 34.04 (9.42%) | 31.90 | 28.10 - 35.95 | 0.5845 times | Tue 31 October 2023 | 31.11 (10.95%) | 28.04 | 27.50 - 34.85 | 0.4644 times | Fri 29 September 2023 | 28.04 (5.06%) | 26.55 | 26.50 - 30.00 | 0.8565 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 73.82 |
| 20 day DMA | 65.92 |
| 35 day DMA | 59.47 |
| 50 day DMA | 57.21 |
| 100 day DMA | 49.46 |
| 150 day DMA | 46.9 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.37 | 69.06 |
| 12 day EMA | 68.42 | 68.58 | 68.87 |
| 20 day EMA | 66.2 | 66.06 | 65.96 |
| 35 day EMA | 62.54 | 62.25 | 61.97 |
| 50 day EMA | 57.8 | 57.4 | 57.01 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.62 | 69.01 |
| 12 day SMA | 73.82 | 73.49 | 72.32 |
| 20 day SMA | 65.92 | 65.1 | 64.4 |
| 35 day SMA | 59.47 | 58.88 | 58.4 |
| 50 day SMA | 57.21 | 56.86 | 56.51 |
| 100 day SMA | 49.46 | 49.19 | 48.92 |
| 150 day SMA | 46.9 | 46.7 | 46.52 |
| 200 day SMA | 43.22 | 43.02 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.