MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong Daily Stock price targets for MahaanFoods 519612 are 49.87 and 52.02

Daily Target 149.48
Daily Target 250.26
Daily Target 351.63
Daily Target 452.41
Daily Target 553.78

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 14 June 2024 51.04 (0%) 51.99 50.85 - 53.00 0.4477 times
Thu 13 June 2024 51.04 (0.37%) 51.99 50.85 - 53.00 0.4477 times
Wed 12 June 2024 50.85 (-0.08%) 50.89 50.00 - 53.00 2.2912 times
Tue 11 June 2024 50.89 (1.88%) 51.00 49.50 - 51.00 0.5376 times
Mon 10 June 2024 49.95 (-0.1%) 50.10 49.90 - 50.10 0.1333 times
Fri 07 June 2024 50.00 (1.96%) 49.00 49.00 - 50.00 0.1622 times
Thu 06 June 2024 49.04 (4.12%) 47.50 46.26 - 50.00 1.9605 times
Wed 05 June 2024 47.10 (-5.61%) 46.10 46.00 - 51.00 1.2745 times
Tue 04 June 2024 49.90 (-3.26%) 53.00 49.00 - 53.00 1.6751 times
Mon 03 June 2024 51.58 (2.38%) 53.75 50.81 - 53.75 1.0702 times
Fri 31 May 2024 50.38 (-7.22%) 52.95 50.00 - 52.95 4.0411 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 50.27 and 53.77

Weekly Target 147.68
Weekly Target 249.36
Weekly Target 351.18
Weekly Target 452.86
Weekly Target 554.68

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 14 June 2024 51.04 (2.08%) 50.10 49.50 - 53.00 0.1284 times
Fri 07 June 2024 50.00 (-0.75%) 53.75 46.00 - 53.75 0.2044 times
Fri 31 May 2024 50.38 (-6.5%) 52.00 50.00 - 55.00 0.4922 times
Fri 24 May 2024 53.88 (7.76%) 51.00 48.06 - 62.40 0.8521 times
Sat 18 May 2024 50.00 (-5.5%) 50.31 46.30 - 52.91 0.3074 times
Fri 10 May 2024 52.91 (22.62%) 44.00 42.25 - 63.00 6.4032 times
Fri 03 May 2024 43.15 (-0.6%) 42.50 42.50 - 45.00 0.0981 times
Fri 26 April 2024 43.41 (-0.21%) 43.50 42.00 - 45.94 0.0932 times
Fri 19 April 2024 43.50 (-1.43%) 47.20 41.02 - 47.20 0.5013 times
Fri 12 April 2024 44.13 (17.02%) 37.71 37.00 - 47.00 0.9198 times
Fri 05 April 2024 37.71 (1.89%) 36.00 36.00 - 39.00 0.1199 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 44.65 and 52.4

Monthly Target 142.51
Monthly Target 246.78
Monthly Target 350.263333333333
Monthly Target 454.53
Monthly Target 558.01

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 14 June 2024 51.04 (1.31%) 53.75 46.00 - 53.75 0.1728 times
Fri 31 May 2024 50.38 (14.5%) 44.85 42.25 - 63.00 4.192 times
Tue 30 April 2024 44.00 (18.89%) 36.00 36.00 - 47.20 0.8901 times
Thu 28 March 2024 37.01 (-7.48%) 40.00 34.03 - 41.50 0.1965 times
Thu 29 February 2024 40.00 (-14.64%) 45.69 34.70 - 49.94 0.5889 times
Wed 31 January 2024 46.86 (24.73%) 37.90 36.66 - 48.50 1.1282 times
Fri 29 December 2023 37.57 (10.37%) 33.00 32.50 - 40.40 0.5538 times
Thu 30 November 2023 34.04 (9.42%) 31.90 28.10 - 35.95 0.6987 times
Tue 31 October 2023 31.11 (10.95%) 28.04 27.50 - 34.85 0.5552 times
Fri 29 September 2023 28.04 (5.06%) 26.55 26.50 - 30.00 1.0239 times
Thu 31 August 2023 26.69 (-14.18%) 31.10 26.00 - 32.50 0.5909 times

 monthly chart MahaanFoods

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 50.75
12 day DMA 50.51
20 day DMA 51.51
35 day DMA 50.05
50 day DMA 47.49
100 day DMA 44.43
150 day DMA 41.68
200 day DMA 38.51

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7650.6250.41
12 day EMA50.7450.6950.63
20 day EMA50.5150.4550.39
35 day EMA48.8348.748.56
50 day EMA46.9946.8246.65

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7550.5550.15
12 day SMA50.5150.6550.83
20 day SMA51.5151.5351.49
35 day SMA50.0549.8549.62
50 day SMA47.4947.2146.95
100 day SMA44.4344.3544.27
150 day SMA41.6841.5441.41
200 day SMA38.5138.3938.28
Back to top | Use Dark Theme