Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 42.49 and 44.18
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.68 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.67 (-4.67%) | 42.30 | 42.30 - 43.99 | 0.0178 times | Tue 23 April 2024 | 44.76 (2.92%) | 43.47 | 43.47 - 45.94 | 0.3604 times | Mon 22 April 2024 | 43.49 (-0.02%) | 43.50 | 42.10 - 43.50 | 0.0691 times | Fri 19 April 2024 | 43.50 (0%) | 42.60 | 42.60 - 43.50 | 0.0011 times | Thu 18 April 2024 | 43.50 (-0.59%) | 44.00 | 43.00 - 45.00 | 0.2957 times | Tue 16 April 2024 | 43.76 (3.92%) | 45.00 | 42.13 - 45.20 | 2.9962 times | Mon 15 April 2024 | 42.11 (-4.58%) | 47.20 | 41.02 - 47.20 | 0.0934 times | Fri 12 April 2024 | 44.13 (9.8%) | 40.99 | 40.19 - 47.00 | 3.0385 times | Wed 10 April 2024 | 40.19 (4.55%) | 38.40 | 37.00 - 44.90 | 3.1126 times | Tue 09 April 2024 | 38.44 (0.1%) | 38.75 | 37.50 - 38.75 | 0.0151 times | Mon 08 April 2024 | 38.40 (1.83%) | 37.71 | 37.71 - 38.55 | 0.0478 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 40.47 and 44.31
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.67 (-1.91%) | 43.50 | 42.10 - 45.94 | 0.2884 times | Fri 19 April 2024 | 43.50 (-1.43%) | 47.20 | 41.02 - 47.20 | 2.1833 times | Fri 12 April 2024 | 44.13 (17.02%) | 37.71 | 37.00 - 47.00 | 4.0063 times | Fri 05 April 2024 | 37.71 (1.89%) | 36.00 | 36.00 - 39.00 | 0.5221 times | Thu 28 March 2024 | 37.01 (-3.59%) | 38.39 | 36.00 - 38.98 | 0.1929 times | Fri 22 March 2024 | 38.39 (1.45%) | 39.00 | 36.26 - 39.00 | 0.3334 times | Fri 15 March 2024 | 37.84 (-1.1%) | 37.31 | 34.03 - 39.99 | 0.6079 times | Thu 07 March 2024 | 38.26 (-6.68%) | 39.00 | 38.00 - 41.50 | 0.3405 times | Sat 02 March 2024 | 41.00 (-0.12%) | 41.50 | 38.00 - 42.00 | 0.5304 times | Fri 23 February 2024 | 41.05 (2.47%) | 42.00 | 40.00 - 45.90 | 0.9948 times | Fri 16 February 2024 | 40.06 (-10.98%) | 45.05 | 34.70 - 45.50 | 1.3072 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 39.34 and 50.54
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.67 (15.29%) | 36.00 | 36.00 - 47.20 | 1.2502 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.2943 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.8822 times | Wed 31 January 2024 | 46.86 (24.73%) | 37.90 | 36.66 - 48.50 | 1.6902 times | Fri 29 December 2023 | 37.57 (10.37%) | 33.00 | 32.50 - 40.40 | 0.8296 times | Thu 30 November 2023 | 34.04 (9.42%) | 31.90 | 28.10 - 35.95 | 1.0467 times | Tue 31 October 2023 | 31.11 (10.95%) | 28.04 | 27.50 - 34.85 | 0.8317 times | Fri 29 September 2023 | 28.04 (5.06%) | 26.55 | 26.50 - 30.00 | 1.534 times | Thu 31 August 2023 | 26.69 (-14.18%) | 31.10 | 26.00 - 32.50 | 0.8852 times | Mon 31 July 2023 | 31.10 (0.78%) | 30.86 | 29.00 - 35.00 | 0.7557 times | Fri 30 June 2023 | 30.86 (20.31%) | 26.78 | 25.50 - 35.00 | 1.177 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.22 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.61 | 43.04 |
| 12 day EMA | 42.14 | 42.04 | 41.54 |
| 20 day EMA | 41.24 | 41.09 | 40.7 |
| 35 day EMA | 41.08 | 40.99 | 40.77 |
| 50 day EMA | 41.12 | 41.06 | 40.91 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.8 | 43.27 |
| 12 day SMA | 41.89 | 41.44 | 40.92 |
| 20 day SMA | 40.19 | 39.91 | 39.49 |
| 35 day SMA | 39.5 | 39.4 | 39.26 |
| 50 day SMA | 40.26 | 40.34 | 40.38 |
| 100 day SMA | 40.22 | 40.11 | 39.96 |
| 150 day SMA | 36.75 | 36.65 | 36.54 |
| 200 day SMA | 35.14 | 35.1 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.