Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 62.43 and 63.7
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.343333333333 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.61 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (-0.63%) | 63.90 | 62.63 - 63.90 | 0.5083 times | Wed 09 October 2024 | 63.90 (0%) | 62.63 | 62.63 - 63.90 | 1.0932 times | Tue 08 October 2024 | 63.90 (0%) | 62.63 | 62.63 - 63.90 | 1.6781 times | Mon 07 October 2024 | 63.90 (-1.69%) | 64.00 | 63.90 - 64.00 | 0.0444 times | Thu 03 October 2024 | 65.00 (0%) | 63.70 | 63.70 - 65.00 | 0.1815 times | Tue 01 October 2024 | 65.00 (-1.01%) | 65.66 | 65.00 - 65.66 | 0.3873 times | Mon 30 September 2024 | 65.66 (0%) | 65.66 | 64.35 - 65.66 | 3.449 times | Fri 27 September 2024 | 65.66 (-2%) | 66.95 | 65.66 - 66.95 | 0.3429 times | Thu 26 September 2024 | 67.00 (0%) | 65.66 | 65.66 - 67.00 | 0.6696 times | Wed 25 September 2024 | 67.00 (-0.34%) | 65.89 | 65.89 - 67.00 | 1.6458 times | Tue 24 September 2024 | 67.23 (-2%) | 67.23 | 67.23 - 68.60 | 1.2465 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 62.38 and 63.75
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (-2.31%) | 64.00 | 62.63 - 64.00 | 0.1171 times | Thu 03 October 2024 | 65.00 (-1.01%) | 65.66 | 63.70 - 65.66 | 0.1416 times | Fri 27 September 2024 | 65.66 (-6.19%) | 71.38 | 65.66 - 71.38 | 0.1901 times | Fri 20 September 2024 | 69.99 (-4.96%) | 73.50 | 68.93 - 77.31 | 2.7814 times | Fri 13 September 2024 | 73.64 (16.13%) | 62.27 | 59.50 - 73.64 | 2.2895 times | Fri 06 September 2024 | 63.41 (-2.45%) | 68.00 | 61.33 - 69.00 | 0.9199 times | Fri 30 August 2024 | 65.00 (13.32%) | 59.94 | 57.35 - 67.00 | 0.8904 times | Fri 23 August 2024 | 57.36 (-4.4%) | 58.80 | 56.00 - 61.80 | 1.1435 times | Fri 16 August 2024 | 60.00 (-1.64%) | 61.00 | 58.22 - 63.78 | 0.488 times | Fri 09 August 2024 | 61.00 (-10.29%) | 68.00 | 61.00 - 68.00 | 1.0386 times | Fri 02 August 2024 | 68.00 (0.73%) | 67.51 | 67.35 - 72.10 | 1.6085 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 61.55 and 64.58
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (-3.29%) | 65.66 | 62.63 - 65.66 | 0.0095 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.4365 times | Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.2759 times | Wed 31 July 2024 | 69.25 (31.9%) | 53.50 | 51.00 - 92.34 | 2.6163 times | Fri 28 June 2024 | 52.50 (4.21%) | 53.75 | 46.00 - 54.00 | 0.3216 times | Fri 31 May 2024 | 50.38 (14.5%) | 44.85 | 42.25 - 63.00 | 3.7992 times | Tue 30 April 2024 | 44.00 (18.89%) | 36.00 | 36.00 - 47.20 | 0.8066 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.1781 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.5337 times | Wed 31 January 2024 | 46.86 (24.73%) | 37.90 | 36.66 - 48.50 | 1.0225 times | Fri 29 December 2023 | 37.57 (10.37%) | 33.00 | 32.50 - 40.40 | 0.5019 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.53 |
| 20 day DMA | 67.85 |
| 35 day DMA | 65.6 |
| 50 day DMA | 65 |
| 100 day DMA | 61.31 |
| 150 day DMA | 54.85 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.45 | 64.72 |
| 12 day EMA | 65.35 | 65.69 | 66.02 |
| 20 day EMA | 65.89 | 66.14 | 66.38 |
| 35 day EMA | 65.91 | 66.05 | 66.18 |
| 50 day EMA | 65.13 | 65.2 | 65.25 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.34 | 64.69 |
| 12 day SMA | 65.53 | 66.07 | 66.61 |
| 20 day SMA | 67.85 | 67.85 | 67.78 |
| 35 day SMA | 65.6 | 65.47 | 65.33 |
| 50 day SMA | 65 | 65.15 | 65.22 |
| 100 day SMA | 61.31 | 61.18 | 61.04 |
| 150 day SMA | 54.85 | 54.69 | 54.53 |
| 200 day SMA | 51.58 | 51.46 | 51.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.