Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 90.78 and 94.97
| Daily Target 1 | 87.49 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 91.68 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 95.87 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.25 (-1.86%) | 89.30 | 89.30 - 93.49 | 0.251 times | Fri 19 December 2025 | 94.00 (3.86%) | 88.35 | 86.00 - 95.03 | 2.2616 times | Thu 18 December 2025 | 90.51 (-2.66%) | 91.99 | 88.35 - 91.99 | 0.9349 times | Wed 17 December 2025 | 92.98 (3.54%) | 86.02 | 85.35 - 94.29 | 1.4825 times | Tue 16 December 2025 | 89.80 (3.23%) | 86.00 | 86.00 - 91.30 | 0.3338 times | Mon 15 December 2025 | 86.99 (-0.47%) | 86.50 | 86.00 - 87.00 | 0.5259 times | Fri 12 December 2025 | 87.40 (-0.31%) | 92.05 | 87.40 - 92.05 | 0.3167 times | Thu 11 December 2025 | 87.67 (4.99%) | 84.00 | 84.00 - 87.67 | 0.2647 times | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.4299 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.1989 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.4751 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 90.78 and 94.97
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 91.68 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.25 (-1.86%) | 89.30 | 89.30 - 93.49 | 0.0407 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 0.8975 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 0.7592 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.642 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3859 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2516 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.3828 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.5442 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.8893 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.2067 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2802 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 85.63 and 101.66
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 88.76 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 92.25 (2.22%) | 90.25 | 79.00 - 95.03 | 0.3754 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.893 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6147 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3832 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2234 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4648 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.8177 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4417 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4526 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3336 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1378 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 88.52 |
| 20 day DMA | 89.59 |
| 35 day DMA | 95.17 |
| 50 day DMA | 92.45 |
| 100 day DMA | 94.8 |
| 150 day DMA | 89.23 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.21 | 89.82 |
| 12 day EMA | 90.41 | 90.08 | 89.37 |
| 20 day EMA | 90.99 | 90.86 | 90.53 |
| 35 day EMA | 91.08 | 91.01 | 90.83 |
| 50 day EMA | 92.69 | 92.71 | 92.66 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 90.86 | 89.54 |
| 12 day SMA | 88.52 | 87.63 | 86.89 |
| 20 day SMA | 89.59 | 90.1 | 90.55 |
| 35 day SMA | 95.17 | 94.98 | 94.7 |
| 50 day SMA | 92.45 | 92.53 | 92.51 |
| 100 day SMA | 94.8 | 94.95 | 95.1 |
| 150 day SMA | 89.23 | 88.93 | 88.62 |
| 200 day SMA | 77.77 | 77.53 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.