Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 35.88 and 37.63
| Daily Target 1 | 34.42 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.166666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.92 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.75 (5%) | 35.00 | 35.00 - 36.75 | 1.4738 times |
| Wed 09 April 2025 | 35.00 (-3.61%) | 35.00 | 35.00 - 35.00 | 0.4818 times |
| Tue 08 April 2025 | 36.31 (-2.86%) | 38.00 | 35.15 - 38.00 | 1.155 times |
| Fri 04 April 2025 | 37.38 (-1.66%) | 36.51 | 36.11 - 38.92 | 0.5615 times |
| Wed 02 April 2025 | 38.01 (0.85%) | 39.00 | 37.61 - 39.00 | 0.5746 times |
| Tue 01 April 2025 | 37.69 (-0.84%) | 37.70 | 37.69 - 37.70 | 0.4835 times |
| Fri 28 March 2025 | 38.01 (-3.5%) | 37.61 | 37.61 - 40.49 | 1.9354 times |
| Wed 26 March 2025 | 39.39 (-4.39%) | 41.20 | 39.20 - 41.20 | 1.5233 times |
| Tue 25 March 2025 | 41.20 (-3.63%) | 42.00 | 41.20 - 42.75 | 0.5663 times |
| Mon 24 March 2025 | 42.75 (1.91%) | 41.95 | 40.50 - 43.00 | 1.2447 times |
| Fri 21 March 2025 | 41.95 (3.07%) | 40.50 | 40.50 - 41.99 | 0.3946 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 34.38 and 37.38
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.75 (-1.69%) | 38.00 | 35.00 - 38.00 | 1.3333 times |
| Fri 04 April 2025 | 37.38 (-1.66%) | 37.70 | 36.11 - 39.00 | 0.6943 times |
| Fri 28 March 2025 | 38.01 (-9.39%) | 41.95 | 37.61 - 43.00 | 2.2589 times |
| Fri 21 March 2025 | 41.95 (-0.05%) | 41.13 | 40.00 - 42.49 | 1.855 times |
| Thu 13 March 2025 | 41.97 (-2.46%) | 42.00 | 38.00 - 43.30 | 0.4444 times |
| Fri 07 March 2025 | 43.03 (-1.17%) | 43.54 | 38.95 - 43.87 | 1.0832 times |
| Fri 28 February 2025 | 43.54 (-6.77%) | 45.00 | 42.17 - 48.00 | 0.56 times |
| Fri 21 February 2025 | 46.70 (2.39%) | 46.06 | 42.66 - 48.94 | 0.7401 times |
| Fri 14 February 2025 | 45.61 (-7.3%) | 49.20 | 45.61 - 51.64 | 0.4455 times |
| Fri 07 February 2025 | 49.20 (-2.09%) | 52.90 | 49.20 - 52.90 | 0.5854 times |
| Fri 31 January 2025 | 50.25 (-7.71%) | 55.55 | 48.65 - 55.55 | 1.567 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 33.88 and 37.88
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.75 (-3.31%) | 37.70 | 35.00 - 39.00 | 0.1076 times |
| Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.2994 times |
| Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1237 times |
| Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.7195 times |
| Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 5.1432 times |
| Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1371 times |
| Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.1014 times |
| Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.4417 times |
| Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.2792 times |
| Wed 31 July 2024 | 69.25 (31.9%) | 53.50 | 51.00 - 92.34 | 2.6473 times |
| Fri 28 June 2024 | 52.50 (4.21%) | 53.75 | 46.00 - 54.00 | 0.3254 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.91 |
| 35 day DMA | 42.16 |
| 50 day DMA | 45.08 |
| 100 day DMA | 55.55 |
| 150 day DMA | 57.94 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.77 | 37.66 |
| 12 day EMA | 38.28 | 38.56 | 39.21 |
| 20 day EMA | 39.76 | 40.08 | 40.62 |
| 35 day EMA | 42.58 | 42.92 | 43.39 |
| 50 day EMA | 45.21 | 45.55 | 45.98 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.88 | 37.48 |
| 12 day SMA | 38.76 | 39.24 | 39.72 |
| 20 day SMA | 39.91 | 40.17 | 40.47 |
| 35 day SMA | 42.16 | 42.5 | 42.9 |
| 50 day SMA | 45.08 | 45.46 | 45.89 |
| 100 day SMA | 55.55 | 55.84 | 56.16 |
| 150 day SMA | 57.94 | 58.09 | 58.24 |
| 200 day SMA | 58.91 | 58.98 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.