Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 85.99 and 89.29
| Daily Target 1 | 85.12 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 91.72 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.57 (0.74%) | 89.71 | 86.70 - 90.00 | 0.3279 times | Wed 22 January 2025 | 87.92 (-0.83%) | 87.10 | 86.17 - 88.22 | 0.4373 times | Tue 21 January 2025 | 88.66 (-2.97%) | 92.00 | 88.50 - 92.89 | 0.8679 times | Mon 20 January 2025 | 91.37 (0.29%) | 91.20 | 90.55 - 93.00 | 0.5156 times | Fri 17 January 2025 | 91.11 (4.46%) | 86.99 | 86.70 - 94.20 | 2.3201 times | Thu 16 January 2025 | 87.22 (0.89%) | 85.76 | 85.76 - 88.80 | 1.1224 times | Wed 15 January 2025 | 86.45 (-0.8%) | 87.79 | 86.00 - 88.95 | 0.3628 times | Tue 14 January 2025 | 87.15 (3.3%) | 86.00 | 84.95 - 88.05 | 0.9082 times | Mon 13 January 2025 | 84.37 (-2.27%) | 85.09 | 82.53 - 87.74 | 2.1608 times | Fri 10 January 2025 | 86.33 (-3.77%) | 90.00 | 86.05 - 90.04 | 0.9771 times | Thu 09 January 2025 | 89.71 (-4.01%) | 94.00 | 89.52 - 94.00 | 0.435 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 83.96 and 90.79
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.57 (-2.79%) | 91.20 | 86.17 - 93.00 | 0.2324 times | Fri 17 January 2025 | 91.11 (5.54%) | 85.09 | 82.53 - 94.20 | 0.7435 times | Fri 10 January 2025 | 86.33 (-11.07%) | 99.39 | 86.05 - 99.39 | 0.8153 times | Fri 03 January 2025 | 97.08 (13.85%) | 84.51 | 80.10 - 102.38 | 5.9243 times | Fri 27 December 2024 | 85.27 (0.18%) | 85.01 | 84.10 - 87.38 | 0.1864 times | Fri 20 December 2024 | 85.12 (-6.9%) | 91.43 | 85.01 - 92.80 | 0.3683 times | Fri 13 December 2024 | 91.43 (-3.62%) | 95.00 | 89.41 - 96.63 | 0.5755 times | Fri 06 December 2024 | 94.86 (4.56%) | 89.55 | 89.55 - 95.99 | 0.2358 times | Fri 29 November 2024 | 90.72 (5.97%) | 88.48 | 86.26 - 93.60 | 0.5687 times | Fri 22 November 2024 | 85.61 (-1.64%) | 87.97 | 83.47 - 88.50 | 0.3497 times | Thu 14 November 2024 | 87.04 (-9.13%) | 93.01 | 84.16 - 96.41 | 0.6209 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 85.54 and 105.42
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.57 (7.2%) | 83.00 | 82.50 - 102.38 | 1.2201 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.2626 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.356 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.4444 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 0.7117 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 0.8732 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 1.5058 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 1.3293 times | Fri 31 May 2024 | 118.50 (-14.41%) | 139.15 | 115.95 - 141.45 | 1.4589 times | Tue 30 April 2024 | 138.45 (-4.65%) | 145.80 | 125.20 - 157.00 | 1.8379 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 5.2226 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.64 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.02 |
| 100 day DMA | 98.37 |
| 150 day DMA | 108.64 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.77 | 89.19 |
| 12 day EMA | 88.71 | 88.74 | 88.89 |
| 20 day EMA | 88.77 | 88.79 | 88.88 |
| 35 day EMA | 89.23 | 89.27 | 89.35 |
| 50 day EMA | 89.66 | 89.7 | 89.77 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.26 | 88.96 |
| 12 day SMA | 88.53 | 88.71 | 88.89 |
| 20 day SMA | 88.64 | 88.44 | 88.28 |
| 35 day SMA | 89.17 | 89.35 | 89.53 |
| 50 day SMA | 89.02 | 89.09 | 89.25 |
| 100 day SMA | 98.37 | 98.7 | 99.04 |
| 150 day SMA | 108.64 | 109 | 109.31 |
| 200 day SMA | 114.68 | 115 | 115.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.