Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 135.43 and 138.83
| Daily Target 1 | 134.77 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 141.57 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.40 (-1.36%) | 140.00 | 136.85 - 140.25 | 0.2011 times | Thu 25 April 2024 | 139.30 (0.07%) | 140.15 | 138.55 - 142.00 | 0.3943 times | Wed 24 April 2024 | 139.20 (-0.39%) | 139.05 | 138.00 - 142.95 | 0.8799 times | Tue 23 April 2024 | 139.75 (5.51%) | 132.60 | 130.90 - 141.05 | 1.3514 times | Mon 22 April 2024 | 132.45 (-0.11%) | 133.00 | 132.05 - 136.50 | 0.7329 times | Fri 19 April 2024 | 132.60 (-0.86%) | 131.95 | 129.30 - 134.40 | 0.6421 times | Thu 18 April 2024 | 133.75 (-1.73%) | 135.70 | 133.00 - 139.90 | 0.909 times | Tue 16 April 2024 | 136.10 (-0.77%) | 135.05 | 134.50 - 140.20 | 0.5674 times | Mon 15 April 2024 | 137.15 (-3.25%) | 125.20 | 125.20 - 139.35 | 2.6624 times | Fri 12 April 2024 | 141.75 (1.21%) | 139.95 | 139.90 - 146.35 | 1.6596 times | Wed 10 April 2024 | 140.05 (-1.86%) | 143.65 | 139.20 - 144.75 | 0.3163 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 134.15 and 146.2
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 149.13 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.40 (3.62%) | 133.00 | 130.90 - 142.95 | 0.4119 times | Fri 19 April 2024 | 132.60 (-6.46%) | 125.20 | 125.20 - 140.20 | 0.5532 times | Fri 12 April 2024 | 141.75 (-5.78%) | 152.65 | 139.20 - 153.50 | 0.5355 times | Fri 05 April 2024 | 150.45 (3.62%) | 145.80 | 138.75 - 157.00 | 0.6797 times | Thu 28 March 2024 | 145.20 (1.29%) | 143.85 | 136.80 - 154.25 | 0.5383 times | Fri 22 March 2024 | 143.35 (7.58%) | 133.25 | 127.45 - 150.40 | 1.2121 times | Fri 15 March 2024 | 133.25 (-4.07%) | 142.55 | 108.05 - 146.15 | 1.9889 times | Thu 07 March 2024 | 138.90 (6.89%) | 133.65 | 124.75 - 143.85 | 2.1169 times | Sat 02 March 2024 | 129.95 (29.82%) | 99.70 | 93.55 - 129.95 | 1.6674 times | Fri 23 February 2024 | 100.10 (7.92%) | 92.90 | 91.35 - 101.05 | 0.2962 times | Fri 16 February 2024 | 92.75 (0.05%) | 93.70 | 85.70 - 94.95 | 0.2144 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 115.4 and 147.2
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.40 (-5.37%) | 145.80 | 125.20 - 157.00 | 1.0797 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 3.4494 times | Thu 29 February 2024 | 103.20 (1.44%) | 102.40 | 85.70 - 109.35 | 1.0894 times | Wed 31 January 2024 | 101.74 (17.48%) | 85.63 | 85.63 - 106.36 | 1.0939 times | Fri 29 December 2023 | 86.60 (-7.72%) | 93.86 | 82.30 - 95.03 | 0.4096 times | Thu 30 November 2023 | 93.84 (7.5%) | 86.08 | 84.89 - 99.21 | 0.7154 times | Tue 31 October 2023 | 87.29 (8.66%) | 80.01 | 79.40 - 94.70 | 0.4787 times | Fri 29 September 2023 | 80.33 (-5.3%) | 84.35 | 78.85 - 89.50 | 0.4219 times | Thu 31 August 2023 | 84.83 (-14.53%) | 98.41 | 81.80 - 105.50 | 0.6863 times | Mon 31 July 2023 | 99.25 (-3.04%) | 102.05 | 97.95 - 111.55 | 0.5757 times | Fri 30 June 2023 | 102.36 (25.52%) | 82.00 | 81.56 - 105.61 | 1.3159 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 137.68 |
| 20 day DMA | 141.59 |
| 35 day DMA | 137.82 |
| 50 day DMA | 126.34 |
| 100 day DMA | 109.29 |
| 150 day DMA | 101.86 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 138 | 137.35 |
| 12 day EMA | 138.32 | 138.49 | 138.34 |
| 20 day EMA | 137.68 | 137.71 | 137.54 |
| 35 day EMA | 131.65 | 131.31 | 130.84 |
| 50 day EMA | 124.97 | 124.46 | 123.85 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.66 | 135.55 |
| 12 day SMA | 137.68 | 138.33 | 139.26 |
| 20 day SMA | 141.59 | 141.7 | 141.9 |
| 35 day SMA | 137.82 | 137.61 | 137.17 |
| 50 day SMA | 126.34 | 125.33 | 124.4 |
| 100 day SMA | 109.29 | 108.86 | 108.4 |
| 150 day SMA | 101.86 | 101.5 | 101.14 |
| 200 day SMA | 99.89 | 99.74 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.