Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 115.53 and 124.08
| Daily Target 1 | 108.83 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 125.93 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.50 (1.63%) | 114.40 | 112.55 - 121.10 | 1.7938 times | Thu 11 December 2025 | 116.60 (15.45%) | 101.00 | 100.10 - 119.75 | 2.2881 times | Wed 10 December 2025 | 101.00 (-2.46%) | 104.35 | 100.20 - 105.60 | 0.1105 times | Tue 09 December 2025 | 103.55 (-1.47%) | 104.35 | 100.70 - 106.90 | 0.1536 times | Mon 08 December 2025 | 105.10 (-5.23%) | 114.95 | 104.20 - 114.95 | 0.186 times | Fri 05 December 2025 | 110.90 (-3.69%) | 115.00 | 108.45 - 115.20 | 0.3108 times | Thu 04 December 2025 | 115.15 (-5.15%) | 119.05 | 114.00 - 121.85 | 0.3569 times | Wed 03 December 2025 | 121.40 (-1.26%) | 123.00 | 119.70 - 123.50 | 0.348 times | Tue 02 December 2025 | 122.95 (-0.12%) | 120.25 | 118.65 - 124.40 | 0.9805 times | Mon 01 December 2025 | 123.10 (1.65%) | 122.00 | 114.30 - 126.10 | 3.4719 times | Fri 28 November 2025 | 121.10 (13.78%) | 106.10 | 105.67 - 123.48 | 5.8293 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 109.3 and 130.3
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 2.2564 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 2.7225 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 2.9618 times | Fri 21 November 2025 | 108.58 (9.97%) | 99.00 | 99.00 - 117.88 | 1.6164 times | Fri 14 November 2025 | 98.74 (22.26%) | 81.81 | 81.81 - 102.00 | 0.1906 times | Fri 07 November 2025 | 80.76 (-3.13%) | 82.00 | 78.10 - 84.60 | 0.0249 times | Fri 31 October 2025 | 83.37 (-4.7%) | 85.00 | 82.93 - 87.00 | 0.0256 times | Thu 23 October 2025 | 87.48 (2.47%) | 85.00 | 84.09 - 91.13 | 0.0337 times | Fri 17 October 2025 | 85.37 (-5.21%) | 89.35 | 85.06 - 92.99 | 0.0404 times | Fri 10 October 2025 | 90.06 (-3.64%) | 92.63 | 88.21 - 93.46 | 0.1276 times | Fri 03 October 2025 | 93.46 (0.15%) | 93.26 | 91.60 - 95.35 | 0.1026 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 96.3 and 122.3
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.50 (-2.15%) | 122.00 | 100.10 - 126.10 | 1.9343 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.8624 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1037 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.7237 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.7711 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0988 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1792 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1373 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0717 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.1178 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.1123 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 113.82 |
| 20 day DMA | 111.19 |
| 35 day DMA | 100.5 |
| 50 day DMA | 97.25 |
| 100 day DMA | 92.79 |
| 150 day DMA | 86.79 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 109.83 | 106.44 |
| 12 day EMA | 111.21 | 109.89 | 108.67 |
| 20 day EMA | 108.67 | 107.64 | 106.7 |
| 35 day EMA | 104.66 | 103.85 | 103.1 |
| 50 day EMA | 98.7 | 97.89 | 97.13 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 107.43 | 107.14 |
| 12 day SMA | 113.82 | 112.76 | 111.68 |
| 20 day SMA | 111.19 | 110.18 | 109 |
| 35 day SMA | 100.5 | 99.59 | 98.69 |
| 50 day SMA | 97.25 | 96.75 | 96.36 |
| 100 day SMA | 92.79 | 92.38 | 91.98 |
| 150 day SMA | 86.79 | 86.41 | 86.06 |
| 200 day SMA | 81.39 | 81.2 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.