Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 106.13 and 112.48
| Daily Target 1 | 100.88 |
| Daily Target 2 | 105.02 |
| Daily Target 3 | 107.23333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 113.58 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (0.6%) | 104.15 | 103.10 - 109.45 | 0.7348 times | Wed 01 April 2026 | 108.50 (8.07%) | 104.85 | 104.00 - 109.65 | 1.0243 times | Mon 30 March 2026 | 100.40 (-4.47%) | 105.80 | 99.75 - 106.00 | 1.0113 times | Fri 27 March 2026 | 105.10 (-3.84%) | 105.25 | 103.95 - 109.00 | 1.9856 times | Wed 25 March 2026 | 109.30 (1.02%) | 109.45 | 108.85 - 112.50 | 0.842 times | Tue 24 March 2026 | 108.20 (4.95%) | 104.35 | 103.65 - 109.95 | 1.0256 times | Mon 23 March 2026 | 103.10 (-5.72%) | 108.40 | 102.20 - 108.40 | 1.2419 times | Fri 20 March 2026 | 109.35 (2.97%) | 108.95 | 108.35 - 111.00 | 0.6057 times | Thu 19 March 2026 | 106.20 (-5.77%) | 109.80 | 105.60 - 110.85 | 0.7045 times | Wed 18 March 2026 | 112.70 (3.25%) | 108.15 | 108.15 - 114.20 | 0.8243 times | Tue 17 March 2026 | 109.15 (2.97%) | 106.80 | 104.90 - 109.55 | 1.2213 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 104.45 and 114.35
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.2943 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.5412 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.486 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.5525 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.7683 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.1946 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 0.9884 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.8202 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.6388 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.7157 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 1.486 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 106.13 and 112.68
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.15 (8.72%) | 104.85 | 103.10 - 109.65 | 0.0131 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1716 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4641 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5289 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4945 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.611 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0858 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5992 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9501 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0818 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1483 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 107.26 |
| 20 day DMA | 109.04 |
| 35 day DMA | 116.68 |
| 50 day DMA | 117.92 |
| 100 day DMA | 117.53 |
| 150 day DMA | 109.6 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 106.07 | 104.85 |
| 12 day EMA | 108.06 | 107.86 | 107.74 |
| 20 day EMA | 110.27 | 110.39 | 110.59 |
| 35 day EMA | 113.27 | 113.51 | 113.81 |
| 50 day EMA | 117.36 | 117.69 | 118.07 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.3 | 105.22 |
| 12 day SMA | 107.26 | 106.99 | 107.25 |
| 20 day SMA | 109.04 | 109.83 | 111.02 |
| 35 day SMA | 116.68 | 117.38 | 117.96 |
| 50 day SMA | 117.92 | 118.14 | 118.41 |
| 100 day SMA | 117.53 | 117.25 | 116.99 |
| 150 day SMA | 109.6 | 109.51 | 109.43 |
| 200 day SMA | 101.41 | 101.28 | 101.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.