Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 61.52 and 64.81
| Daily Target 1 | 58.82 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 65.4 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 63.03 (4.61%) | 60.00 | 60.00 - 63.29 | 0.3433 times |
| Fri 11 April 2025 | 60.25 (3.56%) | 61.47 | 58.96 - 61.47 | 0.6243 times |
| Wed 09 April 2025 | 58.18 (-1.77%) | 58.85 | 57.48 - 59.34 | 0.3435 times |
| Tue 08 April 2025 | 59.23 (-3.03%) | 58.48 | 57.05 - 59.50 | 0.7345 times |
| Fri 04 April 2025 | 61.08 (-4.89%) | 64.20 | 60.80 - 64.20 | 1.0247 times |
| Wed 02 April 2025 | 64.22 (2.9%) | 63.29 | 60.62 - 64.73 | 1.1621 times |
| Tue 01 April 2025 | 62.41 (3.23%) | 59.74 | 59.41 - 63.19 | 1.119 times |
| Fri 28 March 2025 | 60.46 (-0.82%) | 60.60 | 60.00 - 63.16 | 1.2889 times |
| Wed 26 March 2025 | 60.96 (-4.18%) | 63.90 | 60.64 - 64.20 | 2.7076 times |
| Tue 25 March 2025 | 63.62 (-3.69%) | 67.00 | 63.22 - 67.29 | 0.652 times |
| Mon 24 March 2025 | 66.06 (0.56%) | 65.11 | 65.11 - 68.87 | 0.6778 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 61.52 and 64.81
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 63.03 (4.61%) | 60.00 | 60.00 - 63.29 | 0.0794 times |
| Fri 11 April 2025 | 60.25 (-1.36%) | 58.48 | 57.05 - 61.47 | 0.3936 times |
| Fri 04 April 2025 | 61.08 (1.03%) | 59.74 | 59.41 - 64.73 | 0.7643 times |
| Fri 28 March 2025 | 60.46 (-7.96%) | 65.11 | 60.00 - 68.87 | 1.2314 times |
| Fri 21 March 2025 | 65.69 (6.71%) | 62.70 | 60.00 - 67.76 | 1.5205 times |
| Thu 13 March 2025 | 61.56 (-7.98%) | 67.77 | 60.60 - 68.19 | 0.9374 times |
| Fri 07 March 2025 | 66.90 (5.52%) | 63.51 | 59.10 - 68.73 | 1.1195 times |
| Fri 28 February 2025 | 63.40 (-10.36%) | 69.02 | 62.82 - 70.70 | 0.6714 times |
| Fri 21 February 2025 | 70.73 (2.58%) | 68.95 | 65.76 - 74.88 | 1.544 times |
| Fri 14 February 2025 | 68.95 (-17.89%) | 82.29 | 68.36 - 85.65 | 1.7386 times |
| Fri 07 February 2025 | 83.97 (-3.12%) | 84.66 | 82.89 - 87.99 | 0.6304 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 60.04 and 67.72
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 63.03 (4.25%) | 59.74 | 57.05 - 64.73 | 0.1701 times |
| Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.661 times |
| Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.6302 times |
| Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.079 times |
| Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.4083 times |
| Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.5537 times |
| Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.6912 times |
| Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.1069 times |
| Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.358 times |
| Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 2.3418 times |
| Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 2.0672 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.39 |
| 50 day DMA | 69.98 |
| 100 day DMA | 79.5 |
| 150 day DMA | 88.91 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.26 | 60.27 |
| 12 day EMA | 61.8 | 61.58 | 61.82 |
| 20 day EMA | 63.05 | 63.05 | 63.35 |
| 35 day EMA | 66.89 | 67.12 | 67.52 |
| 50 day EMA | 70.63 | 70.94 | 71.38 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.59 | 61.02 |
| 12 day SMA | 62.1 | 62.33 | 62.7 |
| 20 day SMA | 62.38 | 62.57 | 62.88 |
| 35 day SMA | 64.39 | 64.71 | 65.2 |
| 50 day SMA | 69.98 | 70.5 | 71.05 |
| 100 day SMA | 79.5 | 79.79 | 80.15 |
| 150 day SMA | 88.91 | 89.3 | 89.71 |
| 200 day SMA | 98.98 | 99.38 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.