Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 117.25 and 122.65
| Daily Target 1 | 115.9 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 124 |
| Daily Target 5 | 126.7 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.30 (4.34%) | 122.50 | 118.60 - 124.00 | 0.87 times | Mon 02 February 2026 | 116.25 (1.93%) | 114.35 | 111.10 - 117.20 | 0.6095 times | Sun 01 February 2026 | 114.05 (-1.68%) | 116.50 | 112.70 - 121.25 | 0.8697 times | Fri 30 January 2026 | 116.00 (-0.6%) | 114.60 | 114.45 - 119.20 | 0.7799 times | Thu 29 January 2026 | 116.70 (-2.99%) | 120.45 | 115.85 - 120.45 | 0.7892 times | Wed 28 January 2026 | 120.30 (4.43%) | 117.00 | 116.35 - 120.70 | 0.9827 times | Tue 27 January 2026 | 115.20 (-0.43%) | 114.50 | 112.45 - 117.00 | 1.123 times | Fri 23 January 2026 | 115.70 (-5.9%) | 124.80 | 114.60 - 124.80 | 0.8599 times | Thu 22 January 2026 | 122.95 (6.27%) | 117.55 | 117.55 - 125.00 | 1.7548 times | Wed 21 January 2026 | 115.70 (-0.6%) | 116.10 | 114.30 - 118.50 | 1.3615 times | Tue 20 January 2026 | 116.40 (-3.32%) | 121.00 | 115.65 - 123.50 | 1.7746 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 116.2 and 129.1
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.30 (4.57%) | 116.50 | 111.10 - 124.00 | 0.1046 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.1637 times | Fri 23 January 2026 | 115.70 (-5.24%) | 121.15 | 114.30 - 125.00 | 0.3398 times | Fri 16 January 2026 | 122.10 (-4.16%) | 127.10 | 121.15 - 129.80 | 0.2595 times | Fri 09 January 2026 | 127.40 (-5.66%) | 134.60 | 125.35 - 140.50 | 0.7122 times | Fri 02 January 2026 | 135.05 (-1.35%) | 138.45 | 128.15 - 142.30 | 0.5821 times | Fri 26 December 2025 | 136.90 (11.62%) | 124.65 | 122.70 - 141.65 | 1.1574 times | Fri 19 December 2025 | 122.65 (3.5%) | 117.40 | 112.50 - 130.55 | 1.439 times | Fri 12 December 2025 | 118.50 (6.85%) | 114.95 | 100.10 - 121.10 | 2.3754 times | Fri 05 December 2025 | 110.90 (-8.42%) | 122.00 | 108.45 - 126.10 | 2.8662 times | Fri 28 November 2025 | 121.10 (11.53%) | 108.33 | 101.36 - 123.48 | 3.1181 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 116.2 and 129.1
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 121.30 (4.57%) | 116.50 | 111.10 - 124.00 | 0.0331 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5483 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.5862 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6702 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.089 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.6212 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 4.0954 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0848 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1538 times | Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.1179 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.0615 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 117.58 |
| 20 day DMA | 121.73 |
| 35 day DMA | 124.69 |
| 50 day DMA | 120.89 |
| 100 day DMA | 107.81 |
| 150 day DMA | 98.85 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 116.24 | 116.24 |
| 12 day EMA | 118.91 | 118.48 | 118.89 |
| 20 day EMA | 120.39 | 120.29 | 120.71 |
| 35 day EMA | 119.92 | 119.84 | 120.05 |
| 50 day EMA | 119.78 | 119.72 | 119.86 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.66 | 116.45 |
| 12 day SMA | 117.58 | 117.65 | 118.6 |
| 20 day SMA | 121.73 | 122.24 | 123.18 |
| 35 day SMA | 124.69 | 124.61 | 124.62 |
| 50 day SMA | 120.89 | 120.64 | 120.57 |
| 100 day SMA | 107.81 | 107.62 | 107.48 |
| 150 day SMA | 98.85 | 98.55 | 98.29 |
| 200 day SMA | 92 | 91.69 | 91.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.