Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 132.28 and 138.53
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 137.15 |
| Daily Target 5 | 139.9 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 134.40 (2.28%) | 131.00 | 130.15 - 136.40 | 1.0915 times | Thu 25 July 2024 | 131.40 (2.82%) | 125.25 | 125.25 - 133.85 | 0.9346 times | Wed 24 July 2024 | 127.80 (1.51%) | 125.95 | 125.95 - 129.40 | 0.7101 times | Tue 23 July 2024 | 125.90 (-1.53%) | 130.15 | 120.00 - 130.15 | 0.6103 times | Mon 22 July 2024 | 127.85 (4.54%) | 120.60 | 120.30 - 130.75 | 1.0651 times | Fri 19 July 2024 | 122.30 (-3.97%) | 127.00 | 121.85 - 127.00 | 1.7281 times | Thu 18 July 2024 | 127.35 (-1.09%) | 128.00 | 126.30 - 129.30 | 0.4824 times | Tue 16 July 2024 | 128.75 (-1.64%) | 129.90 | 128.25 - 131.15 | 1.2164 times | Mon 15 July 2024 | 130.90 (0.34%) | 133.15 | 129.45 - 133.15 | 0.9908 times | Fri 12 July 2024 | 130.45 (2.19%) | 128.55 | 128.00 - 134.15 | 1.1707 times | Thu 11 July 2024 | 127.65 (-1.05%) | 131.40 | 127.10 - 131.40 | 0.9415 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 127.2 and 143.6
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 134.40 (9.89%) | 120.60 | 120.00 - 136.40 | 0.5752 times | Fri 19 July 2024 | 122.30 (-6.25%) | 133.15 | 121.85 - 133.15 | 0.576 times | Fri 12 July 2024 | 130.45 (-1.99%) | 133.00 | 123.05 - 134.35 | 1.1519 times | Fri 05 July 2024 | 133.10 (-0.45%) | 134.30 | 132.45 - 143.70 | 1.6767 times | Fri 28 June 2024 | 133.70 (-7.6%) | 144.95 | 130.65 - 148.10 | 0.6927 times | Fri 21 June 2024 | 144.70 (7.62%) | 132.85 | 132.85 - 148.95 | 1.4257 times | Fri 14 June 2024 | 134.45 (7%) | 127.00 | 127.00 - 139.00 | 0.7529 times | Fri 07 June 2024 | 125.65 (6.03%) | 125.05 | 106.95 - 128.00 | 1.0679 times | Fri 31 May 2024 | 118.50 (-3.38%) | 124.65 | 115.95 - 127.65 | 0.6297 times | Fri 24 May 2024 | 122.65 (-8.81%) | 135.65 | 121.40 - 141.45 | 1.4512 times | Sat 18 May 2024 | 134.50 (9.89%) | 124.80 | 121.20 - 136.40 | 1.0552 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 127.2 and 150.9
| Monthly Target 1 | 109 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 134.40 (0.52%) | 134.30 | 120.00 - 143.70 | 0.7935 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 0.7854 times | Fri 31 May 2024 | 118.50 (-14.41%) | 139.15 | 115.95 - 141.45 | 0.8619 times | Tue 30 April 2024 | 138.45 (-4.65%) | 145.80 | 125.20 - 157.00 | 1.0859 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 3.0857 times | Thu 29 February 2024 | 103.20 (1.44%) | 102.40 | 85.70 - 109.35 | 0.9745 times | Wed 31 January 2024 | 101.74 (17.48%) | 85.63 | 85.63 - 106.36 | 0.9786 times | Fri 29 December 2023 | 86.60 (-7.72%) | 93.86 | 82.30 - 95.03 | 0.3664 times | Thu 30 November 2023 | 93.84 (7.5%) | 86.08 | 84.89 - 99.21 | 0.64 times | Tue 31 October 2023 | 87.29 (8.66%) | 80.01 | 79.40 - 94.70 | 0.4282 times | Fri 29 September 2023 | 80.33 (-5.3%) | 84.35 | 78.85 - 89.50 | 0.3774 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 128.65 |
| 20 day DMA | 130.96 |
| 35 day DMA | 133.57 |
| 50 day DMA | 131.33 |
| 100 day DMA | 133.3 |
| 150 day DMA | 119.95 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 128.51 | 127.07 |
| 12 day EMA | 129.88 | 129.06 | 128.64 |
| 20 day EMA | 130.64 | 130.24 | 130.12 |
| 35 day EMA | 130.47 | 130.24 | 130.17 |
| 50 day EMA | 130.89 | 130.75 | 130.72 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 127.05 | 126.24 |
| 12 day SMA | 128.65 | 128 | 128.1 |
| 20 day SMA | 130.96 | 130.95 | 131.21 |
| 35 day SMA | 133.57 | 133.26 | 132.76 |
| 50 day SMA | 131.33 | 131.26 | 131.28 |
| 100 day SMA | 133.3 | 132.9 | 132.57 |
| 150 day SMA | 119.95 | 119.65 | 119.37 |
| 200 day SMA | 112.21 | 111.97 | 111.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.