Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 133.73 and 139.68
| Daily Target 1 | 132.48 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 138.43333333333 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 144.38 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.45 (-0.83%) | 140.00 | 135.95 - 141.90 | 1.811 times | Mon 20 July 2026 | 138.60 (8.49%) | 126.00 | 125.60 - 140.25 | 2.8854 times | Fri 17 July 2026 | 127.75 (1.47%) | 125.35 | 124.15 - 133.00 | 0.8209 times | Thu 16 July 2026 | 125.90 (-0.12%) | 125.65 | 125.55 - 127.85 | 0.4451 times | Wed 15 July 2026 | 126.05 (-0.43%) | 129.10 | 124.65 - 129.50 | 0.4018 times | Tue 14 July 2026 | 126.60 (-3.47%) | 131.95 | 126.05 - 131.95 | 0.5782 times | Mon 13 July 2026 | 131.15 (-1.39%) | 132.35 | 130.45 - 132.85 | 0.6638 times | Fri 10 July 2026 | 133.00 (2.27%) | 130.20 | 130.20 - 136.70 | 0.9531 times | Thu 09 July 2026 | 130.05 (1.25%) | 130.00 | 128.35 - 132.00 | 0.4073 times | Wed 08 July 2026 | 128.45 (-1.91%) | 130.05 | 127.65 - 134.10 | 1.0335 times | Tue 07 July 2026 | 130.95 (-4.49%) | 136.75 | 130.50 - 136.75 | 0.7881 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 131.53 and 147.83
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.45 (7.59%) | 126.00 | 125.60 - 141.90 | 0.543 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3364 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3679 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.6192 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.2451 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.4505 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.4619 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 3.1609 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.4875 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.3274 times | Fri 15 May 2026 | 114.00 (-9.77%) | 124.70 | 113.25 - 124.70 | 0.3587 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 130.8 and 149.15
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.45 (1.63%) | 135.05 | 124.15 - 142.50 | 0.1786 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8626 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2297 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.159 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2745 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7426 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8463 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.9915 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5778 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.1374 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9588 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 131.09 |
| 20 day DMA | 134.08 |
| 35 day DMA | 132.91 |
| 50 day DMA | 128.34 |
| 100 day DMA | 121.6 |
| 150 day DMA | 122.48 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 131.39 | 127.79 |
| 12 day EMA | 132.38 | 131.46 | 130.16 |
| 20 day EMA | 132.37 | 131.83 | 131.12 |
| 35 day EMA | 129.97 | 129.53 | 129 |
| 50 day EMA | 127.71 | 127.31 | 126.85 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 128.98 | 127.49 |
| 12 day SMA | 131.09 | 131.13 | 130.9 |
| 20 day SMA | 134.08 | 134.46 | 134.75 |
| 35 day SMA | 132.91 | 132.38 | 131.96 |
| 50 day SMA | 128.34 | 128.07 | 127.62 |
| 100 day SMA | 121.6 | 121.47 | 121.32 |
| 150 day SMA | 122.48 | 122.27 | 122.08 |
| 200 day SMA | 116.02 | 115.85 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.