Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 83.02 and 86.21
| Daily Target 1 | 80.63 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.816666666667 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 87.01 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 83.80 (2.29%) | 82.99 | 82.23 - 85.42 | 0.9551 times |
| Fri 06 June 2025 | 81.92 (-1%) | 82.56 | 81.00 - 83.32 | 1.0016 times |
| Thu 05 June 2025 | 82.75 (1.01%) | 82.42 | 82.20 - 85.48 | 2.0293 times |
| Wed 04 June 2025 | 81.92 (5.72%) | 78.00 | 76.39 - 82.19 | 1.6792 times |
| Tue 03 June 2025 | 77.49 (2.39%) | 76.77 | 74.61 - 77.79 | 0.3946 times |
| Mon 02 June 2025 | 75.68 (0.65%) | 73.40 | 73.40 - 77.51 | 0.4996 times |
| Fri 30 May 2025 | 75.19 (-2.17%) | 76.64 | 75.02 - 77.98 | 0.2258 times |
| Thu 29 May 2025 | 76.86 (-1.69%) | 79.79 | 76.50 - 80.00 | 0.6905 times |
| Wed 28 May 2025 | 78.18 (11.05%) | 71.84 | 70.49 - 79.23 | 2.3575 times |
| Tue 27 May 2025 | 70.40 (-1.4%) | 71.98 | 69.54 - 71.98 | 0.1667 times |
| Mon 26 May 2025 | 71.40 (0.46%) | 70.25 | 70.25 - 72.50 | 0.1094 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 83.02 and 86.21
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.816666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 83.80 (2.29%) | 82.99 | 82.23 - 85.42 | 0.5598 times |
| Fri 06 June 2025 | 81.92 (8.95%) | 73.40 | 73.40 - 85.48 | 3.2846 times |
| Fri 30 May 2025 | 75.19 (5.8%) | 70.25 | 69.54 - 80.00 | 2.0806 times |
| Fri 23 May 2025 | 71.07 (-0.11%) | 71.15 | 70.00 - 74.25 | 0.5831 times |
| Fri 16 May 2025 | 71.15 (17.14%) | 63.73 | 62.41 - 72.48 | 1.2183 times |
| Fri 09 May 2025 | 60.74 (-4.17%) | 63.38 | 58.51 - 65.16 | 0.5353 times |
| Fri 02 May 2025 | 63.38 (-1.22%) | 64.98 | 63.02 - 66.97 | 0.3202 times |
| Fri 25 April 2025 | 64.16 (-1.85%) | 66.49 | 63.00 - 69.60 | 0.6193 times |
| Thu 17 April 2025 | 65.37 (8.5%) | 60.00 | 60.00 - 65.95 | 0.487 times |
| Fri 11 April 2025 | 60.25 (-1.36%) | 58.48 | 57.05 - 61.47 | 0.3119 times |
| Fri 04 April 2025 | 61.08 (1.03%) | 59.74 | 59.41 - 64.73 | 0.6056 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 78.6 and 90.68
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 83.80 (11.45%) | 73.40 | 73.40 - 85.48 | 0.8368 times |
| Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.967 times |
| Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.5046 times |
| Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.8294 times |
| Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.7907 times |
| Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.6085 times |
| Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.5123 times |
| Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.6947 times |
| Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.8672 times |
| Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.3888 times |
| Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.7038 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 77.22 |
| 20 day DMA | 74.47 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.88 |
| 100 day DMA | 72.61 |
| 150 day DMA | 78.64 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.31 | 79.5 |
| 12 day EMA | 78.05 | 77 | 76.1 |
| 20 day EMA | 75.26 | 74.36 | 73.56 |
| 35 day EMA | 71.96 | 71.26 | 70.63 |
| 50 day EMA | 68.75 | 68.14 | 67.58 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 79.95 | 78.61 |
| 12 day SMA | 77.22 | 76.18 | 75.38 |
| 20 day SMA | 74.47 | 73.53 | 72.48 |
| 35 day SMA | 70.14 | 69.56 | 69.02 |
| 50 day SMA | 67.88 | 67.47 | 67.03 |
| 100 day SMA | 72.61 | 72.74 | 72.92 |
| 150 day SMA | 78.64 | 78.71 | 78.82 |
| 200 day SMA | 87.79 | 87.98 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.