Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 130.88 and 135.98
| Daily Target 1 | 127.03 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 132.13333333333 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 137.23 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.23%) | 131.85 | 129.55 - 134.65 | 1.2281 times | Thu 24 September 2026 | 130.60 (1.12%) | 129.40 | 127.80 - 133.65 | 1.3636 times | Wed 23 September 2026 | 129.15 (0.94%) | 127.95 | 127.95 - 131.00 | 1.0168 times | Tue 22 September 2026 | 127.95 (-0.27%) | 129.45 | 127.25 - 130.70 | 0.5042 times | Mon 21 September 2026 | 128.30 (-1.76%) | 129.85 | 127.85 - 131.05 | 0.679 times | Fri 18 September 2026 | 130.60 (2.07%) | 128.00 | 127.25 - 131.25 | 0.8268 times | Thu 17 September 2026 | 127.95 (1.63%) | 125.10 | 124.65 - 128.90 | 1.0117 times | Wed 16 September 2026 | 125.90 (-2.02%) | 129.05 | 124.10 - 130.40 | 1.1366 times | Tue 15 September 2026 | 128.50 (-4.1%) | 133.80 | 128.15 - 135.60 | 0.7569 times | Fri 11 September 2026 | 134.00 (2.88%) | 129.75 | 127.50 - 136.00 | 1.4763 times | Thu 10 September 2026 | 130.25 (-0.15%) | 129.80 | 129.65 - 131.30 | 0.8168 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 129.73 and 137.13
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 0.4696 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.3658 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 0.6031 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 0.7072 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.4508 times | Fri 21 August 2026 | 129.95 (-1.63%) | 132.30 | 128.75 - 137.45 | 0.8758 times | Fri 14 August 2026 | 132.10 (-12.75%) | 152.35 | 125.00 - 152.35 | 1.8097 times | Fri 07 August 2026 | 151.40 (7.03%) | 143.00 | 141.35 - 157.90 | 1.8684 times | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 1.2952 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.5544 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.4622 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 127.7 and 141.35
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 130.75 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.20 (1.97%) | 128.60 | 123.20 - 136.85 | 0.208 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 0.525 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.4376 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 1.0718 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2854 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1976 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.3411 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.9226 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 1.0515 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 4.9594 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 3.203 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 129.65 |
| 20 day DMA | 129.65 |
| 35 day DMA | 131.3 |
| 50 day DMA | 134.23 |
| 100 day DMA | 130.79 |
| 150 day DMA | 125.63 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 129.41 | 128.82 |
| 12 day EMA | 129.92 | 129.51 | 129.31 |
| 20 day EMA | 130.22 | 130.01 | 129.95 |
| 35 day EMA | 131.73 | 131.7 | 131.77 |
| 50 day EMA | 133.32 | 133.37 | 133.48 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.32 | 128.79 |
| 12 day SMA | 129.65 | 129.67 | 130.06 |
| 20 day SMA | 129.65 | 129.54 | 129.55 |
| 35 day SMA | 131.3 | 131.88 | 132.59 |
| 50 day SMA | 134.23 | 134.1 | 134.01 |
| 100 day SMA | 130.79 | 130.62 | 130.44 |
| 150 day SMA | 125.63 | 125.56 | 125.54 |
| 200 day SMA | 125.06 | 125 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.