Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 105.9 and 109.85
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 109.01666666667 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 112.97 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (-1.32%) | 109.85 | 107.35 - 111.30 | 0.571 times | Mon 06 April 2026 | 109.85 (0.64%) | 108.15 | 106.35 - 110.40 | 0.5896 times | Thu 02 April 2026 | 109.15 (0.6%) | 104.15 | 103.10 - 109.45 | 0.7667 times | Wed 01 April 2026 | 108.50 (8.07%) | 104.85 | 104.00 - 109.65 | 1.0689 times | Mon 30 March 2026 | 100.40 (-4.47%) | 105.80 | 99.75 - 106.00 | 1.0552 times | Fri 27 March 2026 | 105.10 (-3.84%) | 105.25 | 103.95 - 109.00 | 2.0719 times | Wed 25 March 2026 | 109.30 (1.02%) | 109.45 | 108.85 - 112.50 | 0.8786 times | Tue 24 March 2026 | 108.20 (4.95%) | 104.35 | 103.65 - 109.95 | 1.0702 times | Mon 23 March 2026 | 103.10 (-5.72%) | 108.40 | 102.20 - 108.40 | 1.2959 times | Fri 20 March 2026 | 109.35 (2.97%) | 108.95 | 108.35 - 111.00 | 0.632 times | Thu 19 March 2026 | 106.20 (-5.77%) | 109.80 | 105.60 - 110.85 | 0.7351 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 107.38 and 112.33
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (-0.69%) | 108.15 | 106.35 - 111.30 | 0.1257 times | Thu 02 April 2026 | 109.15 (3.85%) | 105.80 | 99.75 - 109.65 | 0.313 times | Fri 27 March 2026 | 105.10 (-3.89%) | 108.40 | 102.20 - 112.50 | 0.5756 times | Fri 20 March 2026 | 109.35 (3.31%) | 104.80 | 102.55 - 114.20 | 0.5169 times | Fri 13 March 2026 | 105.85 (-6.49%) | 107.65 | 103.25 - 114.55 | 0.5876 times | Fri 06 March 2026 | 113.20 (-14.44%) | 120.65 | 112.35 - 130.25 | 0.8171 times | Fri 27 February 2026 | 132.30 (6.44%) | 125.10 | 122.70 - 134.55 | 1.2705 times | Fri 20 February 2026 | 124.30 (2.09%) | 120.30 | 120.05 - 131.35 | 1.0512 times | Fri 13 February 2026 | 121.75 (-5.29%) | 129.15 | 121.05 - 140.00 | 2.9994 times | Fri 06 February 2026 | 128.55 (10.82%) | 116.50 | 111.10 - 135.10 | 1.7429 times | Fri 30 January 2026 | 116.00 (0.26%) | 114.50 | 112.45 - 120.70 | 0.7612 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 105.75 and 113.95
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.40 (7.97%) | 104.85 | 103.10 - 111.30 | 0.0213 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.1714 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.4637 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.5284 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 2.4924 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 1.6097 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.0858 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.5987 times | Fri 29 August 2025 | 89.58 (25.76%) | 70.80 | 65.93 - 102.35 | 3.9469 times | Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.0818 times | Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.1482 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 107.52 |
| 20 day DMA | 108.26 |
| 35 day DMA | 115.45 |
| 50 day DMA | 117.64 |
| 100 day DMA | 118.05 |
| 150 day DMA | 109.82 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 108.02 | 107.1 |
| 12 day EMA | 108.35 | 108.34 | 108.06 |
| 20 day EMA | 110.03 | 110.2 | 110.24 |
| 35 day EMA | 112.89 | 113.15 | 113.34 |
| 50 day EMA | 116.86 | 117.21 | 117.51 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.6 | 106.49 |
| 12 day SMA | 107.52 | 107.58 | 107.26 |
| 20 day SMA | 108.26 | 108.68 | 109.04 |
| 35 day SMA | 115.45 | 116.2 | 116.68 |
| 50 day SMA | 117.64 | 117.78 | 117.92 |
| 100 day SMA | 118.05 | 117.82 | 117.53 |
| 150 day SMA | 109.82 | 109.72 | 109.6 |
| 200 day SMA | 101.68 | 101.54 | 101.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.