Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 93.69 and 96.53
| Daily Target 1 | 91.62 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 94.456666666667 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 97.3 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 94.23 (2.02%) | 93.77 | 93.15 - 95.99 | 0.4471 times | Mon 02 December 2024 | 92.36 (1.81%) | 89.55 | 89.55 - 92.50 | 0.3129 times | Fri 29 November 2024 | 90.72 (-0.74%) | 93.00 | 89.80 - 93.00 | 0.9419 times | Thu 28 November 2024 | 91.40 (3.16%) | 89.00 | 88.40 - 93.60 | 2.9681 times | Wed 27 November 2024 | 88.60 (0.7%) | 89.14 | 87.72 - 89.16 | 0.4854 times | Tue 26 November 2024 | 87.98 (1.21%) | 88.45 | 86.66 - 90.00 | 1.1567 times | Mon 25 November 2024 | 86.93 (1.54%) | 88.48 | 86.26 - 88.56 | 0.908 times | Fri 22 November 2024 | 85.61 (1.9%) | 84.97 | 83.80 - 86.28 | 0.3661 times | Thu 21 November 2024 | 84.01 (-2.73%) | 87.98 | 83.47 - 87.98 | 1.3332 times | Tue 19 November 2024 | 86.37 (0.89%) | 86.47 | 85.52 - 88.50 | 1.0805 times | Mon 18 November 2024 | 85.61 (-1.64%) | 87.97 | 84.41 - 87.97 | 1.1922 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 91.89 and 98.33
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 94.23 (3.87%) | 89.55 | 89.55 - 95.99 | 0.1326 times | Fri 29 November 2024 | 90.72 (5.97%) | 88.48 | 86.26 - 93.60 | 1.1268 times | Fri 22 November 2024 | 85.61 (-1.64%) | 87.97 | 83.47 - 88.50 | 0.6928 times | Thu 14 November 2024 | 87.04 (-9.13%) | 93.01 | 84.16 - 96.41 | 1.2302 times | Fri 08 November 2024 | 95.78 (-1.94%) | 97.05 | 93.31 - 100.76 | 1.0688 times | Fri 01 November 2024 | 97.67 (8.58%) | 89.95 | 88.70 - 98.26 | 1.1335 times | Fri 25 October 2024 | 89.95 (-13.51%) | 102.60 | 89.00 - 104.95 | 1.6888 times | Fri 18 October 2024 | 104.00 (-3.53%) | 108.70 | 100.05 - 108.70 | 0.8756 times | Fri 11 October 2024 | 107.80 (-3.53%) | 110.05 | 102.00 - 112.10 | 1.3397 times | Thu 03 October 2024 | 111.75 (-2.19%) | 118.00 | 110.95 - 118.00 | 0.7112 times | Fri 27 September 2024 | 114.25 (-1.93%) | 117.45 | 112.55 - 119.65 | 1.7402 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 91.89 and 98.33
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 93.256666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 94.23 (3.87%) | 89.55 | 89.55 - 95.99 | 0.0079 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.2589 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.3232 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 0.5176 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 0.635 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 1.0951 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 0.9667 times | Fri 31 May 2024 | 118.50 (-14.41%) | 139.15 | 115.95 - 141.45 | 1.0609 times | Tue 30 April 2024 | 138.45 (-4.65%) | 145.80 | 125.20 - 157.00 | 1.3366 times | Thu 28 March 2024 | 145.20 (40.7%) | 105.20 | 103.45 - 154.25 | 3.798 times | Thu 29 February 2024 | 103.20 (1.44%) | 102.40 | 85.70 - 109.35 | 1.1995 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 88.41 |
| 20 day DMA | 90.52 |
| 35 day DMA | 93.7 |
| 50 day DMA | 99.14 |
| 100 day DMA | 111.43 |
| 150 day DMA | 118.4 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 90.41 | 89.43 |
| 12 day EMA | 90.46 | 89.77 | 89.3 |
| 20 day EMA | 91.39 | 91.09 | 90.96 |
| 35 day EMA | 95.35 | 95.42 | 95.6 |
| 50 day EMA | 99.84 | 100.07 | 100.38 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 90.21 | 89.13 |
| 12 day SMA | 88.41 | 87.65 | 87.38 |
| 20 day SMA | 90.52 | 90.7 | 90.89 |
| 35 day SMA | 93.7 | 94.09 | 94.5 |
| 50 day SMA | 99.14 | 99.57 | 100.05 |
| 100 day SMA | 111.43 | 111.82 | 112.22 |
| 150 day SMA | 118.4 | 118.7 | 119.01 |
| 200 day SMA | 120.13 | 120.12 | 120.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.