Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 85.78 and 99.52
| Daily Target 1 | 74.53 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 102.01 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.06 (15.46%) | 80.88 | 79.50 - 93.24 | 9.2024 times |
| Wed 13 August 2025 | 79.73 (5.31%) | 78.94 | 76.72 - 81.55 | 0.3676 times |
| Tue 12 August 2025 | 75.71 (11.32%) | 68.35 | 65.93 - 78.60 | 0.2884 times |
| Mon 11 August 2025 | 68.01 (0.89%) | 67.94 | 66.89 - 68.74 | 0.014 times |
| Fri 08 August 2025 | 67.41 (-1.11%) | 68.22 | 67.18 - 68.76 | 0.0152 times |
| Thu 07 August 2025 | 68.17 (-0.38%) | 68.02 | 66.97 - 69.39 | 0.0211 times |
| Wed 06 August 2025 | 68.43 (-2.62%) | 70.48 | 68.14 - 70.54 | 0.02 times |
| Tue 05 August 2025 | 70.27 (-0.27%) | 69.75 | 69.50 - 70.93 | 0.0208 times |
| Mon 04 August 2025 | 70.46 (1.75%) | 69.70 | 68.00 - 70.80 | 0.0199 times |
| Fri 01 August 2025 | 69.25 (-2.78%) | 70.80 | 68.86 - 71.32 | 0.0306 times |
| Thu 31 July 2025 | 71.23 (-2.74%) | 71.85 | 70.75 - 71.88 | 0.0707 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 79 and 106.31
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.06 (36.57%) | 67.94 | 65.93 - 93.24 | 8.0438 times |
| Fri 08 August 2025 | 67.41 (-2.66%) | 69.70 | 66.97 - 70.93 | 0.0791 times |
| Fri 01 August 2025 | 69.25 (-2.74%) | 70.92 | 68.86 - 74.50 | 0.2001 times |
| Fri 25 July 2025 | 71.20 (-5.77%) | 76.26 | 71.00 - 76.26 | 0.1923 times |
| Fri 18 July 2025 | 75.56 (-2.82%) | 76.67 | 74.45 - 77.91 | 0.1511 times |
| Fri 11 July 2025 | 77.75 (1.51%) | 75.01 | 74.26 - 79.77 | 0.2102 times |
| Fri 04 July 2025 | 76.59 (0.8%) | 75.51 | 72.88 - 78.50 | 0.3325 times |
| Fri 27 June 2025 | 75.98 (4.05%) | 75.00 | 72.50 - 77.89 | 0.2194 times |
| Thu 19 June 2025 | 73.02 (-7.58%) | 77.93 | 72.67 - 79.58 | 0.1365 times |
| Fri 13 June 2025 | 79.01 (-3.55%) | 82.99 | 76.76 - 85.42 | 0.435 times |
| Fri 06 June 2025 | 81.92 (8.95%) | 73.40 | 73.40 - 85.48 | 1.0655 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 79 and 106.31
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.06 (29.24%) | 70.80 | 65.93 - 93.24 | 3.8146 times |
| Thu 31 July 2025 | 71.23 (-6.02%) | 75.52 | 69.69 - 79.77 | 0.4857 times |
| Mon 30 June 2025 | 75.79 (0.8%) | 73.40 | 72.50 - 85.48 | 0.8803 times |
| Fri 30 May 2025 | 75.19 (18.41%) | 64.09 | 58.51 - 80.00 | 0.6747 times |
| Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.3521 times |
| Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.5787 times |
| Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.5517 times |
| Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 1.82 times |
| Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.3575 times |
| Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.4847 times |
| Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.6051 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 72.83 |
| 20 day DMA | 73.1 |
| 35 day DMA | 74.48 |
| 50 day DMA | 75.73 |
| 100 day DMA | 71.17 |
| 150 day DMA | 73.86 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 73.84 | 70.89 |
| 12 day EMA | 75.34 | 72.3 | 70.95 |
| 20 day EMA | 74.51 | 72.66 | 71.92 |
| 35 day EMA | 74.81 | 73.79 | 73.44 |
| 50 day EMA | 76.05 | 75.4 | 75.22 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 71.81 | 69.55 |
| 12 day SMA | 72.83 | 71.21 | 70.45 |
| 20 day SMA | 73.1 | 72.31 | 72.18 |
| 35 day SMA | 74.48 | 74.02 | 73.95 |
| 50 day SMA | 75.73 | 75.53 | 75.48 |
| 100 day SMA | 71.17 | 70.87 | 70.69 |
| 150 day SMA | 73.86 | 73.79 | 73.81 |
| 200 day SMA | 78.16 | 78.21 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.