Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 99.93 and 107.41
| Daily Target 1 | 94.14 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 101.62 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 109.1 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.34 (3.7%) | 98.68 | 97.52 - 105.00 | 1.7352 times | Thu 12 November 2026 | 98.69 (0.34%) | 98.68 | 98.50 - 100.28 | 0.537 times | Wed 11 November 2026 | 98.36 (0.76%) | 97.13 | 97.13 - 100.58 | 1.217 times | Mon 09 November 2026 | 97.62 (-1.59%) | 99.90 | 96.96 - 99.90 | 0.9437 times | Fri 30 October 2026 | 99.20 (-4.06%) | 104.45 | 97.85 - 104.45 | 0.2598 times | Thu 29 October 2026 | 103.40 (0.44%) | 103.00 | 101.75 - 104.00 | 0.1967 times | Wed 28 October 2026 | 102.95 (0%) | 101.85 | 101.10 - 104.50 | 2.5735 times | Tue 27 October 2026 | 102.95 (3.16%) | 100.55 | 99.95 - 104.05 | 0.4913 times | Mon 26 October 2026 | 99.80 (-1.58%) | 101.00 | 97.25 - 102.95 | 0.7712 times | Fri 23 October 2026 | 101.40 (-5.98%) | 110.05 | 99.80 - 110.05 | 1.2747 times | Thu 22 October 2026 | 107.85 (-3.71%) | 110.00 | 107.40 - 112.20 | 0.6428 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 99.65 and 107.69
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.34 (3.17%) | 99.90 | 96.96 - 105.00 | 1.3426 times | Fri 30 October 2026 | 99.20 (-2.17%) | 101.00 | 97.25 - 104.50 | 1.3001 times | Fri 23 October 2026 | 101.40 (-12.7%) | 114.90 | 99.80 - 118.80 | 0.885 times | Fri 16 October 2026 | 116.15 (-4.72%) | 115.85 | 112.45 - 120.00 | 0.859 times | Tue 06 October 2026 | 121.90 (0.12%) | 120.85 | 119.00 - 124.00 | 0.4168 times | Thu 01 October 2026 | 121.75 (-7.9%) | 134.85 | 119.20 - 134.95 | 0.6433 times | Fri 25 September 2026 | 132.20 (1.23%) | 129.85 | 127.25 - 134.65 | 0.9965 times | Fri 18 September 2026 | 130.60 (-2.54%) | 133.80 | 124.10 - 135.60 | 0.7762 times | Fri 11 September 2026 | 134.00 (2.64%) | 130.85 | 127.50 - 136.85 | 1.2798 times | Fri 04 September 2026 | 130.55 (0.85%) | 128.55 | 123.20 - 131.65 | 1.5007 times | Fri 28 August 2026 | 129.45 (-0.38%) | 129.90 | 125.30 - 133.05 | 0.9567 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 99.65 and 107.69
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.34 (3.17%) | 99.90 | 96.96 - 105.00 | 0.1525 times | Fri 30 October 2026 | 99.20 (-21.3%) | 126.00 | 97.25 - 126.10 | 0.4331 times | Tue 29 September 2026 | 126.05 (-2.78%) | 128.60 | 123.20 - 136.85 | 0.5223 times | Mon 31 August 2026 | 129.65 (-8.34%) | 143.00 | 125.00 - 157.90 | 1.2348 times | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 1.029 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 2.5205 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.6711 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.4646 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.8022 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 2.1698 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 2.4728 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 102.21 |
| 20 day DMA | 108.13 |
| 35 day DMA | 116.96 |
| 50 day DMA | 120.75 |
| 100 day DMA | 128.87 |
| 150 day DMA | 124.41 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.55 | 99.98 |
| 12 day EMA | 103.42 | 103.62 | 104.52 |
| 20 day EMA | 107.56 | 108.11 | 109.1 |
| 35 day EMA | 113.36 | 114.01 | 114.91 |
| 50 day EMA | 119.5 | 120.2 | 121.08 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.45 | 100.31 |
| 12 day SMA | 102.21 | 103.34 | 104.79 |
| 20 day SMA | 108.13 | 109.1 | 110.47 |
| 35 day SMA | 116.96 | 117.82 | 118.86 |
| 50 day SMA | 120.75 | 121.37 | 122.05 |
| 100 day SMA | 128.87 | 129.21 | 129.54 |
| 150 day SMA | 124.41 | 124.44 | 124.53 |
| 200 day SMA | 123.61 | 123.73 | 123.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.