Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 99.71 and 106.76
| Daily Target 1 | 94.55 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 108.65 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.07 (1.63%) | 99.00 | 98.34 - 105.39 | 1.1591 times | Fri 12 December 2025 | 99.45 (6.5%) | 94.67 | 93.89 - 108.99 | 6.8695 times | Thu 11 December 2025 | 93.38 (5%) | 88.20 | 87.00 - 94.20 | 0.1664 times | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.1539 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.1592 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.0624 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 0.5099 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.1418 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.1719 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 0.6059 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 0.2659 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 99.71 and 106.76
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.07 (1.63%) | 99.00 | 98.34 - 105.39 | 0.2764 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.7672 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.4043 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5785 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.5129 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.6462 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.1112 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4107 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.111 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.1819 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.3814 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 93.34 and 116.73
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 98.553333333333 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 121.94 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.07 (17.05%) | 86.60 | 85.60 - 108.99 | 0.3383 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9465 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.159 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4614 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9526 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0705 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2246 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3781 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1098 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3592 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.209 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 90.95 |
| 20 day DMA | 90.82 |
| 35 day DMA | 97.33 |
| 50 day DMA | 106.6 |
| 100 day DMA | 124.75 |
| 150 day DMA | 113.33 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 93.29 | 90.21 |
| 12 day EMA | 93.06 | 91.61 | 90.19 |
| 20 day EMA | 94.07 | 93.33 | 92.69 |
| 35 day EMA | 100.78 | 100.76 | 100.84 |
| 50 day EMA | 108.56 | 108.87 | 109.25 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 91.46 | 89.25 |
| 12 day SMA | 90.95 | 89.98 | 89.04 |
| 20 day SMA | 90.82 | 90.52 | 90.35 |
| 35 day SMA | 97.33 | 98.02 | 98.73 |
| 50 day SMA | 106.6 | 107.4 | 108.26 |
| 100 day SMA | 124.75 | 124.83 | 124.95 |
| 150 day SMA | 113.33 | 113.21 | 113.1 |
| 200 day SMA | 106.88 | 106.82 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.