Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 140.1 and 146
| Daily Target 1 | 138.77 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 150.57 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 144.10 (-2.57%) | 146.30 | 142.00 - 147.90 | 0.3462 times |
| Wed 13 August 2025 | 147.90 (2.18%) | 146.15 | 144.50 - 149.00 | 0.2506 times |
| Tue 12 August 2025 | 144.75 (1.47%) | 142.50 | 139.40 - 146.00 | 0.4742 times |
| Mon 11 August 2025 | 142.65 (-1.48%) | 145.50 | 140.10 - 146.45 | 0.0965 times |
| Fri 08 August 2025 | 144.80 (1.37%) | 136.25 | 136.25 - 149.30 | 0.9625 times |
| Thu 07 August 2025 | 142.85 (-1.55%) | 142.90 | 139.00 - 146.55 | 0.3383 times |
| Wed 06 August 2025 | 145.10 (-2.94%) | 149.50 | 142.20 - 152.50 | 0.5845 times |
| Tue 05 August 2025 | 149.50 (4.44%) | 143.35 | 140.05 - 150.30 | 0.4965 times |
| Mon 04 August 2025 | 143.15 (-2.82%) | 147.30 | 140.00 - 154.65 | 0.9806 times |
| Fri 01 August 2025 | 147.30 (-9.03%) | 159.55 | 145.75 - 160.00 | 5.4701 times |
| Thu 31 July 2025 | 161.93 (7.25%) | 151.00 | 148.02 - 165.28 | 8.4751 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 136.95 and 146.55
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 144.10 (-0.48%) | 145.50 | 139.40 - 149.00 | 0.1159 times |
| Fri 08 August 2025 | 144.80 (-1.7%) | 147.30 | 136.25 - 154.65 | 0.3339 times |
| Fri 01 August 2025 | 147.30 (21.68%) | 125.00 | 117.25 - 165.28 | 3.5462 times |
| Fri 25 July 2025 | 121.06 (7.79%) | 114.49 | 104.66 - 132.52 | 3.5495 times |
| Fri 18 July 2025 | 112.31 (14.93%) | 99.99 | 99.99 - 116.00 | 1.1432 times |
| Fri 11 July 2025 | 97.72 (9.26%) | 91.18 | 89.77 - 107.85 | 0.9477 times |
| Fri 04 July 2025 | 89.44 (1.58%) | 87.68 | 85.50 - 92.75 | 0.0972 times |
| Fri 27 June 2025 | 88.05 (1.98%) | 86.40 | 84.83 - 93.57 | 0.097 times |
| Thu 19 June 2025 | 86.34 (1.49%) | 86.00 | 85.00 - 88.91 | 0.0676 times |
| Fri 13 June 2025 | 85.07 (-6.64%) | 91.80 | 83.99 - 94.95 | 0.1018 times |
| Fri 06 June 2025 | 91.12 (7%) | 85.99 | 85.01 - 94.85 | 0.0488 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 128.3 and 152.05
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 144.10 (-11.01%) | 159.55 | 136.25 - 160.00 | 0.7755 times |
| Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.8208 times |
| Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2523 times |
| Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.4248 times |
| Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1234 times |
| Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.4036 times |
| Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2348 times |
| Fri 31 January 2025 | 99.55 (-14.73%) | 119.10 | 91.25 - 124.95 | 0.2763 times |
| Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 0.3741 times |
| Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.3143 times |
| Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 0.5547 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 147.08 |
| 20 day DMA | 134.73 |
| 35 day DMA | 118.48 |
| 50 day DMA | 109.53 |
| 100 day DMA | 98.21 |
| 150 day DMA | 98.68 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 145.45 | 144.22 |
| 12 day EMA | 141.57 | 141.11 | 139.88 |
| 20 day EMA | 134.96 | 134 | 132.54 |
| 35 day EMA | 123.74 | 122.54 | 121.05 |
| 50 day EMA | 111.25 | 109.91 | 108.36 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.59 | 144.03 |
| 12 day SMA | 147.08 | 145.82 | 144.35 |
| 20 day SMA | 134.73 | 132.98 | 131.17 |
| 35 day SMA | 118.48 | 116.98 | 115.31 |
| 50 day SMA | 109.53 | 108.43 | 107.29 |
| 100 day SMA | 98.21 | 97.62 | 97.02 |
| 150 day SMA | 98.68 | 98.49 | 98.27 |
| 200 day SMA | 103.28 | 103.18 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.