Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 95.65 and 98.85
| Daily Target 1 | 94.86 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 98.063333333333 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 101.26 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.99 (6.86%) | 99.70 | 96.50 - 99.70 | 0.2102 times | Mon 30 March 2026 | 91.70 (-5.66%) | 95.80 | 91.50 - 96.00 | 0.6924 times | Fri 27 March 2026 | 97.20 (-1.22%) | 95.35 | 95.35 - 98.95 | 3.1047 times | Wed 25 March 2026 | 98.40 (5.81%) | 95.20 | 95.00 - 99.00 | 0.7941 times | Tue 24 March 2026 | 93.00 (-0.59%) | 99.00 | 92.80 - 99.00 | 0.263 times | Mon 23 March 2026 | 93.55 (-5.46%) | 96.00 | 92.55 - 96.65 | 2.769 times | Fri 20 March 2026 | 98.95 (1.23%) | 97.00 | 97.00 - 101.85 | 0.8413 times | Thu 19 March 2026 | 97.75 (-4.17%) | 102.00 | 96.90 - 102.00 | 0.5472 times | Wed 18 March 2026 | 102.00 (6.81%) | 98.00 | 98.00 - 102.00 | 0.3194 times | Tue 17 March 2026 | 95.50 (0.69%) | 95.35 | 94.55 - 97.20 | 0.4589 times | Mon 16 March 2026 | 94.85 (-2.22%) | 95.50 | 93.35 - 97.25 | 1.4391 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 94.75 and 102.95
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 96.396666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.99 (0.81%) | 95.80 | 91.50 - 99.70 | 0.0992 times | Fri 27 March 2026 | 97.20 (-1.77%) | 96.00 | 92.55 - 99.00 | 0.7621 times | Fri 20 March 2026 | 98.95 (2.01%) | 95.50 | 93.35 - 102.00 | 0.3965 times | Fri 13 March 2026 | 97.00 (-6.6%) | 100.00 | 95.10 - 105.85 | 0.5566 times | Fri 06 March 2026 | 103.85 (-2.99%) | 103.45 | 100.15 - 106.00 | 0.3709 times | Fri 27 February 2026 | 107.05 (-4.46%) | 113.90 | 106.55 - 113.90 | 0.4095 times | Fri 20 February 2026 | 112.05 (-2.65%) | 121.90 | 112.00 - 121.90 | 0.2753 times | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.3075 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.8101 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 6.0123 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.3225 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 95.65 and 98.85
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.99 (6.86%) | 99.70 | 96.50 - 99.70 | 0.0031 times | Mon 30 March 2026 | 91.70 (-14.34%) | 103.45 | 91.50 - 106.00 | 0.2888 times | Fri 27 February 2026 | 107.05 (-8.62%) | 116.90 | 106.40 - 124.85 | 0.2407 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 1.012 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.436 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8913 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1483 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4303 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8884 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.6612 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2094 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 96.49 |
| 20 day DMA | 99.01 |
| 35 day DMA | 105.61 |
| 50 day DMA | 106.09 |
| 100 day DMA | 100.92 |
| 150 day DMA | 112.79 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.09 | 96.79 |
| 12 day EMA | 97.36 | 97.25 | 98.26 |
| 20 day EMA | 99.3 | 99.44 | 100.25 |
| 35 day EMA | 101.44 | 101.64 | 102.23 |
| 50 day EMA | 104.18 | 104.43 | 104.95 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 94.77 | 96.22 |
| 12 day SMA | 96.49 | 96.73 | 97.59 |
| 20 day SMA | 99.01 | 99.47 | 100.39 |
| 35 day SMA | 105.61 | 106.16 | 106.92 |
| 50 day SMA | 106.09 | 106.07 | 106.11 |
| 100 day SMA | 100.92 | 100.93 | 101.01 |
| 150 day SMA | 112.79 | 113.18 | 113.62 |
| 200 day SMA | 112.92 | 112.9 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.