Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 99.16 and 102.08
| Daily Target 1 | 98.49 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 104.33 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (-0.34%) | 101.90 | 100.08 - 103.00 | 0.2899 times | Tue 30 December 2025 | 101.51 (-2.04%) | 102.43 | 101.50 - 103.62 | 0.0233 times | Mon 29 December 2025 | 103.62 (2.49%) | 102.95 | 100.57 - 104.50 | 0.4413 times | Fri 26 December 2025 | 101.10 (-2.38%) | 103.27 | 100.51 - 103.61 | 0.7582 times | Wed 24 December 2025 | 103.56 (0.2%) | 103.00 | 103.00 - 105.50 | 1.1056 times | Tue 23 December 2025 | 103.35 (5.14%) | 98.84 | 98.00 - 104.00 | 0.6377 times | Mon 22 December 2025 | 98.30 (-1.56%) | 99.01 | 98.02 - 100.38 | 1.0718 times | Fri 19 December 2025 | 99.86 (-0.7%) | 100.85 | 99.00 - 101.12 | 1.1821 times | Thu 18 December 2025 | 100.56 (-1.04%) | 106.00 | 99.06 - 106.00 | 2.2969 times | Wed 17 December 2025 | 101.62 (2.75%) | 99.26 | 99.26 - 102.33 | 2.1931 times | Tue 16 December 2025 | 98.90 (-2.15%) | 101.20 | 96.69 - 101.32 | 2.2293 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 98.41 and 102.83
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (0.06%) | 102.95 | 100.08 - 104.50 | 0.0542 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2567 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.8272 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.6606 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3799 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5436 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.4819 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.5469 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.8632 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3859 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1043 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 93.38 and 116.77
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4615 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9344 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.157 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4555 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9405 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.9931 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2217 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3733 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1084 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3546 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2063 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 101.22 |
| 20 day DMA | 96.99 |
| 35 day DMA | 94.71 |
| 50 day DMA | 100.37 |
| 100 day DMA | 121.99 |
| 150 day DMA | 114.38 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.92 | 102.12 |
| 12 day EMA | 100.22 | 100.05 | 99.79 |
| 20 day EMA | 99.04 | 98.82 | 98.54 |
| 35 day EMA | 100.89 | 100.87 | 100.83 |
| 50 day EMA | 102.61 | 102.67 | 102.72 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.63 | 101.99 |
| 12 day SMA | 101.22 | 101.08 | 100.4 |
| 20 day SMA | 96.99 | 96.5 | 95.8 |
| 35 day SMA | 94.71 | 94.69 | 94.41 |
| 50 day SMA | 100.37 | 100.81 | 101.23 |
| 100 day SMA | 121.99 | 122.45 | 123.05 |
| 150 day SMA | 114.38 | 114.31 | 114.24 |
| 200 day SMA | 107.57 | 107.49 | 107.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.