Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 100.68 and 106.68
| Daily Target 1 | 95.78 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 107.78 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.35 (5.14%) | 98.84 | 98.00 - 104.00 | 0.1789 times | Mon 22 December 2025 | 98.30 (-1.56%) | 99.01 | 98.02 - 100.38 | 0.3006 times | Fri 19 December 2025 | 99.86 (-0.7%) | 100.85 | 99.00 - 101.12 | 0.3315 times | Thu 18 December 2025 | 100.56 (-1.04%) | 106.00 | 99.06 - 106.00 | 0.6442 times | Wed 17 December 2025 | 101.62 (2.75%) | 99.26 | 99.26 - 102.33 | 0.6151 times | Tue 16 December 2025 | 98.90 (-2.15%) | 101.20 | 96.69 - 101.32 | 0.6252 times | Mon 15 December 2025 | 101.07 (1.63%) | 99.00 | 98.34 - 105.39 | 1.0141 times | Fri 12 December 2025 | 99.45 (6.5%) | 94.67 | 93.89 - 108.99 | 6.0101 times | Thu 11 December 2025 | 93.38 (5%) | 88.20 | 87.00 - 94.20 | 0.1456 times | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.1346 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.1393 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 100.68 and 106.68
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.35 (3.49%) | 99.01 | 98.00 - 104.00 | 0.1238 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.8342 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.6746 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3831 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5482 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.486 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.5599 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.8958 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3892 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1052 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.1723 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 94.48 and 117.87
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.35 (19.69%) | 86.60 | 85.60 - 108.99 | 0.4354 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.937 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1574 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4567 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.943 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0095 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2223 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3743 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1087 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3556 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2069 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 96.75 |
| 20 day DMA | 93.58 |
| 35 day DMA | 93.97 |
| 50 day DMA | 102.71 |
| 100 day DMA | 124.07 |
| 150 day DMA | 113.96 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 99.03 | 99.4 |
| 12 day EMA | 97.84 | 96.84 | 96.57 |
| 20 day EMA | 96.95 | 96.28 | 96.07 |
| 35 day EMA | 100.63 | 100.47 | 100.6 |
| 50 day EMA | 104.91 | 104.97 | 105.24 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 99.85 | 100.4 |
| 12 day SMA | 96.75 | 95.5 | 94.68 |
| 20 day SMA | 93.58 | 92.74 | 92.2 |
| 35 day SMA | 93.97 | 94.19 | 94.72 |
| 50 day SMA | 102.71 | 103.18 | 103.82 |
| 100 day SMA | 124.07 | 124.25 | 124.37 |
| 150 day SMA | 113.96 | 113.85 | 113.78 |
| 200 day SMA | 107.33 | 107.24 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.