Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 81.96 and 86.69
| Daily Target 1 | 78.14 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 82.87 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 87.6 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.94 (-2.25%) | 81.30 | 79.97 - 84.70 | 1.8753 times |
| Fri 04 April 2025 | 85.87 (-3.06%) | 89.00 | 85.60 - 89.32 | 0.1264 times |
| Wed 02 April 2025 | 88.58 (2.19%) | 87.90 | 87.78 - 88.79 | 0.0362 times |
| Tue 01 April 2025 | 86.68 (1.32%) | 88.00 | 86.48 - 88.00 | 0.16 times |
| Fri 28 March 2025 | 85.55 (0.62%) | 86.94 | 85.10 - 86.94 | 0.3402 times |
| Wed 26 March 2025 | 85.02 (-2.49%) | 87.20 | 84.85 - 87.20 | 0.6689 times |
| Tue 25 March 2025 | 87.19 (-2.37%) | 89.30 | 85.02 - 89.32 | 1.0054 times |
| Mon 24 March 2025 | 89.31 (3.91%) | 86.50 | 86.50 - 91.00 | 3.4601 times |
| Fri 21 March 2025 | 85.95 (-0.72%) | 87.00 | 85.15 - 87.50 | 0.5151 times |
| Thu 20 March 2025 | 86.57 (-2.28%) | 89.25 | 86.00 - 89.25 | 1.8124 times |
| Wed 19 March 2025 | 88.59 (0.54%) | 92.00 | 85.79 - 92.00 | 0.4719 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 81.96 and 86.69
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 82.87 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.94 (-2.25%) | 81.30 | 79.97 - 84.70 | 0.4095 times |
| Fri 04 April 2025 | 85.87 (0.37%) | 88.00 | 85.60 - 89.32 | 0.0704 times |
| Fri 28 March 2025 | 85.55 (-0.47%) | 86.50 | 84.85 - 91.00 | 1.1953 times |
| Fri 21 March 2025 | 85.95 (-0.06%) | 89.79 | 85.15 - 95.00 | 0.7703 times |
| Thu 13 March 2025 | 86.00 (-6.51%) | 94.20 | 85.21 - 95.30 | 1.2163 times |
| Fri 07 March 2025 | 91.99 (6.98%) | 80.25 | 80.25 - 97.02 | 2.8362 times |
| Fri 28 February 2025 | 85.99 (-10.04%) | 95.01 | 82.21 - 98.30 | 0.4457 times |
| Fri 21 February 2025 | 95.59 (14.77%) | 89.90 | 80.50 - 108.62 | 1.2108 times |
| Fri 14 February 2025 | 83.29 (-18.68%) | 101.00 | 81.92 - 102.38 | 1.4355 times |
| Fri 07 February 2025 | 102.42 (2.88%) | 102.00 | 96.60 - 105.90 | 0.41 times |
| Fri 31 January 2025 | 99.55 (-12.1%) | 105.00 | 91.25 - 107.85 | 2.1268 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 77.28 and 86.63
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 83.94 (-1.88%) | 88.00 | 79.97 - 89.32 | 0.0966 times |
| Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 1.2111 times |
| Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.7048 times |
| Fri 31 January 2025 | 99.55 (-14.73%) | 119.10 | 91.25 - 124.95 | 0.8293 times |
| Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 1.1226 times |
| Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.9432 times |
| Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 1.6645 times |
| Mon 30 September 2024 | 127.70 (-5.41%) | 135.05 | 116.65 - 137.60 | 1.1579 times |
| Fri 30 August 2024 | 135.00 (-8.63%) | 143.00 | 126.00 - 152.00 | 1.072 times |
| Wed 31 July 2024 | 147.75 (-1.1%) | 148.00 | 141.25 - 167.40 | 1.198 times |
| Fri 28 June 2024 | 149.40 (6.49%) | 137.50 | 132.60 - 167.00 | 1.4025 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.86 |
| 35 day DMA | 87.91 |
| 50 day DMA | 92.27 |
| 100 day DMA | 103.99 |
| 150 day DMA | 111.12 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.72 | 87.15 |
| 12 day EMA | 86.61 | 87.1 | 87.32 |
| 20 day EMA | 87.58 | 87.96 | 88.18 |
| 35 day EMA | 90.58 | 90.97 | 91.27 |
| 50 day EMA | 93.25 | 93.63 | 93.95 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.34 | 86.6 |
| 12 day SMA | 86.78 | 86.95 | 86.96 |
| 20 day SMA | 87.86 | 88.01 | 87.84 |
| 35 day SMA | 87.91 | 88.27 | 88.74 |
| 50 day SMA | 92.27 | 92.87 | 93.42 |
| 100 day SMA | 103.99 | 104.38 | 104.74 |
| 150 day SMA | 111.12 | 111.49 | 111.8 |
| 200 day SMA | 120.04 | 120.32 | 120.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.