Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 110.75 and 113.4
| Daily Target 1 | 108.73 |
| Daily Target 2 | 110.12 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.03 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.50 (0.81%) | 110.85 | 110.00 - 112.65 | 0.6429 times | Thu 21 November 2024 | 110.60 (-2.81%) | 114.75 | 107.10 - 114.75 | 1.5624 times | Tue 19 November 2024 | 113.80 (4.45%) | 111.80 | 111.25 - 115.00 | 0.9385 times | Mon 18 November 2024 | 108.95 (-3.11%) | 111.00 | 105.00 - 112.50 | 1.306 times | Thu 14 November 2024 | 112.45 (-0.49%) | 111.25 | 110.20 - 114.15 | 3.5368 times | Wed 13 November 2024 | 113.00 (-3.67%) | 117.00 | 110.00 - 117.00 | 0.6117 times | Tue 12 November 2024 | 117.30 (-0.26%) | 119.65 | 116.05 - 119.75 | 0.1746 times | Mon 11 November 2024 | 117.60 (-2.29%) | 122.95 | 116.85 - 122.95 | 0.4106 times | Fri 08 November 2024 | 120.35 (-0.82%) | 121.80 | 119.75 - 122.10 | 0.557 times | Thu 07 November 2024 | 121.35 (-0.7%) | 122.80 | 120.50 - 122.95 | 0.2595 times | Wed 06 November 2024 | 122.20 (-0.24%) | 125.00 | 119.55 - 129.00 | 4.9677 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 108.25 and 118.25
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.50 (-0.84%) | 111.00 | 105.00 - 115.00 | 0.4933 times | Thu 14 November 2024 | 112.45 (-6.56%) | 122.95 | 110.00 - 122.95 | 0.5247 times | Fri 08 November 2024 | 120.35 (-1.59%) | 125.00 | 116.05 - 129.00 | 1.0136 times | Fri 01 November 2024 | 122.30 (6.44%) | 112.60 | 111.00 - 127.95 | 0.8904 times | Fri 25 October 2024 | 114.90 (-7.78%) | 123.35 | 106.20 - 124.60 | 1.2011 times | Fri 18 October 2024 | 124.60 (1.71%) | 122.55 | 113.10 - 138.00 | 1.3909 times | Fri 11 October 2024 | 122.50 (0.45%) | 120.40 | 105.25 - 127.60 | 0.8373 times | Thu 03 October 2024 | 121.95 (-4.13%) | 131.85 | 121.60 - 134.05 | 1.1073 times | Fri 27 September 2024 | 127.20 (-0.74%) | 128.15 | 120.00 - 133.00 | 1.6578 times | Fri 20 September 2024 | 128.15 (-1.84%) | 135.00 | 116.65 - 136.40 | 0.8836 times | Fri 13 September 2024 | 130.55 (-1.51%) | 132.50 | 129.35 - 137.60 | 0.4904 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 96.25 and 120.25
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.50 (-7.24%) | 118.00 | 105.00 - 129.00 | 0.3738 times | Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 0.9331 times | Mon 30 September 2024 | 127.70 (-5.41%) | 135.05 | 116.65 - 137.60 | 0.6491 times | Fri 30 August 2024 | 135.00 (-8.63%) | 143.00 | 126.00 - 152.00 | 0.6009 times | Wed 31 July 2024 | 147.75 (-1.1%) | 148.00 | 141.25 - 167.40 | 0.6716 times | Fri 28 June 2024 | 149.40 (6.49%) | 137.50 | 132.60 - 167.00 | 0.7862 times | Fri 31 May 2024 | 140.30 (10.27%) | 129.75 | 127.15 - 146.25 | 0.7539 times | Tue 30 April 2024 | 127.23 (30.69%) | 95.50 | 95.50 - 127.23 | 0.3575 times | Thu 28 March 2024 | 97.35 (-14.6%) | 112.00 | 89.35 - 114.00 | 0.4651 times | Thu 29 February 2024 | 113.99 (22.77%) | 97.00 | 94.01 - 135.52 | 4.4089 times | Wed 31 January 2024 | 92.85 (43.22%) | 65.94 | 65.55 - 92.85 | 5.691 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 115.97 |
| 20 day DMA | 116.45 |
| 35 day DMA | 118.41 |
| 50 day DMA | 121.14 |
| 100 day DMA | 131.98 |
| 150 day DMA | 133.6 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.17 | 112.51 | 113.47 |
| 12 day EMA | 114.44 | 114.97 | 115.77 |
| 20 day EMA | 116.13 | 116.62 | 117.25 |
| 35 day EMA | 118.9 | 119.34 | 119.85 |
| 50 day EMA | 121.16 | 121.55 | 122 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.76 | 113.1 |
| 12 day SMA | 115.97 | 116.69 | 117.67 |
| 20 day SMA | 116.45 | 116.49 | 116.46 |
| 35 day SMA | 118.41 | 118.87 | 119.35 |
| 50 day SMA | 121.14 | 121.56 | 122 |
| 100 day SMA | 131.98 | 132.39 | 132.84 |
| 150 day SMA | 133.6 | 133.58 | 133.58 |
| 200 day SMA | 127.5 | 127.38 | 127.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.