OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 108.3 and 112.6
Daily Target 1 | 104.72 |
Daily Target 2 | 107.58 |
Daily Target 3 | 109.01666666667 |
Daily Target 4 | 111.88 |
Daily Target 5 | 113.32 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.45 (1.98%) | 106.15 | 106.15 - 110.45 | 0.6426 times | Mon 15 April 2024 | 108.31 (-1.98%) | 112.45 | 108.31 - 112.45 | 0.3062 times | Fri 12 April 2024 | 110.50 (-1.99%) | 112.69 | 110.50 - 112.69 | 0.1547 times | Wed 10 April 2024 | 112.74 (-2%) | 112.75 | 112.74 - 113.05 | 1.635 times | Tue 09 April 2024 | 115.04 (-3.07%) | 119.00 | 115.00 - 120.00 | 1.2687 times | Mon 08 April 2024 | 118.68 (-0.27%) | 121.00 | 117.20 - 121.00 | 1.1288 times | Fri 05 April 2024 | 119.00 (0.61%) | 120.00 | 118.28 - 123.20 | 1.3378 times | Thu 04 April 2024 | 118.28 (4.97%) | 116.89 | 114.55 - 118.31 | 2.1219 times | Wed 03 April 2024 | 112.68 (4.99%) | 112.67 | 110.00 - 112.68 | 0.9896 times | Tue 02 April 2024 | 107.32 (5%) | 107.32 | 102.25 - 107.32 | 0.4146 times | Mon 01 April 2024 | 102.21 (4.99%) | 95.50 | 95.50 - 102.21 | 0.8957 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 105.15 and 111.45
Weekly Target 1 | 103.38 |
Weekly Target 2 | 106.92 |
Weekly Target 3 | 109.68333333333 |
Weekly Target 4 | 113.22 |
Weekly Target 5 | 115.98 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.45 (-0.05%) | 112.45 | 106.15 - 112.45 | 0.133 times | Fri 12 April 2024 | 110.50 (-7.14%) | 121.00 | 110.50 - 121.00 | 0.5871 times | Fri 05 April 2024 | 119.00 (22.24%) | 95.50 | 95.50 - 123.20 | 0.8076 times | Thu 28 March 2024 | 97.35 (6.05%) | 93.60 | 93.60 - 97.35 | 0.066 times | Thu 21 March 2024 | 91.80 (-2.86%) | 92.65 | 89.35 - 93.00 | 0.9355 times | Fri 15 March 2024 | 94.50 (-9.48%) | 102.50 | 94.50 - 102.50 | 0.1779 times | Thu 07 March 2024 | 104.40 (-7.61%) | 114.00 | 104.40 - 114.00 | 0.7729 times | Sat 02 March 2024 | 113.00 (-8.55%) | 121.10 | 112.00 - 121.10 | 1.1906 times | Fri 23 February 2024 | 123.57 (5.54%) | 122.80 | 122.80 - 135.52 | 1.4255 times | Fri 16 February 2024 | 117.08 (3.09%) | 116.99 | 107.90 - 119.80 | 3.9038 times | Fri 09 February 2024 | 113.57 (10.95%) | 107.47 | 106.94 - 124.15 | 13.2774 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 102.98 and 130.68
Monthly Target 1 | 82.02 |
Monthly Target 2 | 96.23 |
Monthly Target 3 | 109.71666666667 |
Monthly Target 4 | 123.93 |
Monthly Target 5 | 137.42 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 110.45 (13.46%) | 95.50 | 95.50 - 123.20 | 0.1597 times | Thu 28 March 2024 | 97.35 (-14.6%) | 112.00 | 89.35 - 114.00 | 0.2604 times | Thu 29 February 2024 | 113.99 (22.77%) | 97.00 | 94.01 - 135.52 | 2.4679 times | Wed 31 January 2024 | 92.85 (43.22%) | 65.94 | 65.55 - 92.85 | 3.1856 times | Fri 29 December 2023 | 64.83 (1.65%) | 63.94 | 60.51 - 68.70 | 0.9917 times | Thu 30 November 2023 | 63.78 (12.88%) | 57.80 | 56.40 - 66.00 | 0.5827 times | Tue 31 October 2023 | 56.50 (-3.88%) | 58.55 | 53.87 - 63.60 | 0.475 times | Fri 29 September 2023 | 58.78 (11.16%) | 53.45 | 52.70 - 66.60 | 0.9443 times | Thu 31 August 2023 | 52.88 (5.09%) | 49.15 | 49.02 - 56.00 | 0.5156 times | Mon 31 July 2023 | 50.32 (-5.25%) | 54.50 | 49.50 - 57.25 | 0.4171 times | Fri 30 June 2023 | 53.11 (4.42%) | 50.50 | 50.10 - 58.00 | 0.3319 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
DMA period | DMA value |
5 day DMA | 111.41 |
12 day DMA | 111.05 |
20 day DMA | 103.92 |
35 day DMA | 107.3 |
50 day DMA | 109.54 |
100 day DMA | 89.7 |
150 day DMA | 79.45 |
200 day DMA | 72.79 |
EMA (exponential moving average) of Omax Autos 520021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.05 | 111.35 | 112.87 |
12 day EMA | 109.76 | 109.63 | 109.87 |
20 day EMA | 108.12 | 107.88 | 107.84 |
35 day EMA | 107.43 | 107.25 | 107.19 |
50 day EMA | 107.79 | 107.68 | 107.65 |
SMA (simple moving average) of Omax Autos 520021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.41 | 113.05 | 115.19 |
12 day SMA | 111.05 | 109.8 | 108.57 |
20 day SMA | 103.92 | 103.32 | 102.92 |
35 day SMA | 107.3 | 107.82 | 108.41 |
50 day SMA | 109.54 | 109.19 | 108.79 |
100 day SMA | 89.7 | 89.17 | 88.67 |
150 day SMA | 79.45 | 79.09 | 78.75 |
200 day SMA | 72.79 | 72.51 | 72.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.