OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos 520021 are 140.1 and 146

Daily Target 1138.77
Daily Target 2141.43
Daily Target 3144.66666666667
Daily Target 4147.33
Daily Target 5150.57

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 14 August 2025 144.10 (-2.57%) 146.30 142.00 - 147.90 0.3462 times
Wed 13 August 2025 147.90 (2.18%) 146.15 144.50 - 149.00 0.2506 times
Tue 12 August 2025 144.75 (1.47%) 142.50 139.40 - 146.00 0.4742 times
Mon 11 August 2025 142.65 (-1.48%) 145.50 140.10 - 146.45 0.0965 times
Fri 08 August 2025 144.80 (1.37%) 136.25 136.25 - 149.30 0.9625 times
Thu 07 August 2025 142.85 (-1.55%) 142.90 139.00 - 146.55 0.3383 times
Wed 06 August 2025 145.10 (-2.94%) 149.50 142.20 - 152.50 0.5845 times
Tue 05 August 2025 149.50 (4.44%) 143.35 140.05 - 150.30 0.4965 times
Mon 04 August 2025 143.15 (-2.82%) 147.30 140.00 - 154.65 0.9806 times
Fri 01 August 2025 147.30 (-9.03%) 159.55 145.75 - 160.00 5.4701 times
Thu 31 July 2025 161.93 (7.25%) 151.00 148.02 - 165.28 8.4751 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 136.95 and 146.55

Weekly Target 1134.57
Weekly Target 2139.33
Weekly Target 3144.16666666667
Weekly Target 4148.93
Weekly Target 5153.77

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 14 August 2025 144.10 (-0.48%) 145.50 139.40 - 149.00 0.1159 times
Fri 08 August 2025 144.80 (-1.7%) 147.30 136.25 - 154.65 0.3339 times
Fri 01 August 2025 147.30 (21.68%) 125.00 117.25 - 165.28 3.5462 times
Fri 25 July 2025 121.06 (7.79%) 114.49 104.66 - 132.52 3.5495 times
Fri 18 July 2025 112.31 (14.93%) 99.99 99.99 - 116.00 1.1432 times
Fri 11 July 2025 97.72 (9.26%) 91.18 89.77 - 107.85 0.9477 times
Fri 04 July 2025 89.44 (1.58%) 87.68 85.50 - 92.75 0.0972 times
Fri 27 June 2025 88.05 (1.98%) 86.40 84.83 - 93.57 0.097 times
Thu 19 June 2025 86.34 (1.49%) 86.00 85.00 - 88.91 0.0676 times
Fri 13 June 2025 85.07 (-6.64%) 91.80 83.99 - 94.95 0.1018 times
Fri 06 June 2025 91.12 (7%) 85.99 85.01 - 94.85 0.0488 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 128.3 and 152.05

Monthly Target 1123.03
Monthly Target 2133.57
Monthly Target 3146.78333333333
Monthly Target 4157.32
Monthly Target 5170.53

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 14 August 2025 144.10 (-11.01%) 159.55 136.25 - 160.00 0.7755 times
Thu 31 July 2025 161.93 (79.9%) 88.50 85.50 - 165.28 6.8208 times
Mon 30 June 2025 90.01 (5.7%) 85.99 83.99 - 94.95 0.2523 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 0.4248 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.1234 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 0.4036 times
Fri 28 February 2025 85.99 (-13.62%) 102.00 80.50 - 108.62 0.2348 times
Fri 31 January 2025 99.55 (-14.73%) 119.10 91.25 - 124.95 0.2763 times
Tue 31 December 2024 116.75 (-1.77%) 119.35 110.50 - 134.00 0.3741 times
Fri 29 November 2024 118.85 (-1.12%) 118.00 105.00 - 129.00 0.3143 times
Thu 31 October 2024 120.20 (-5.87%) 126.25 105.25 - 138.00 0.5547 times

 monthly chart OmaxAutos

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 144.84
12 day DMA 147.08
20 day DMA 134.73
35 day DMA 118.48
50 day DMA 109.53
100 day DMA 98.21
150 day DMA 98.68
200 day DMA 103.28

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA145145.45144.22
12 day EMA141.57141.11139.88
20 day EMA134.96134132.54
35 day EMA123.74122.54121.05
50 day EMA111.25109.91108.36

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA144.84144.59144.03
12 day SMA147.08145.82144.35
20 day SMA134.73132.98131.17
35 day SMA118.48116.98115.31
50 day SMA109.53108.43107.29
100 day SMA98.2197.6297.02
150 day SMA98.6898.4998.27
200 day SMA103.28103.18103.09
Back to top | Use Dark Theme