Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 112.98 and 116.83
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 119.97 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-3.52%) | 118.55 | 114.70 - 118.55 | 0.3807 times | Thu 12 February 2026 | 119.30 (-0.42%) | 117.45 | 116.35 - 120.15 | 0.3835 times | Wed 11 February 2026 | 119.80 (-1.2%) | 120.85 | 118.85 - 120.85 | 0.4356 times | Tue 10 February 2026 | 121.25 (-0.12%) | 124.25 | 120.60 - 124.85 | 0.9873 times | Mon 09 February 2026 | 121.40 (3.28%) | 118.75 | 117.55 - 121.75 | 1.4685 times | Fri 06 February 2026 | 117.55 (-0.55%) | 117.45 | 115.45 - 121.90 | 1.2427 times | Thu 05 February 2026 | 118.20 (1.81%) | 116.35 | 115.45 - 119.70 | 0.539 times | Wed 04 February 2026 | 116.10 (1.18%) | 113.70 | 113.35 - 116.15 | 0.9344 times | Tue 03 February 2026 | 114.75 (1.59%) | 117.05 | 113.40 - 118.85 | 1.4889 times | Mon 02 February 2026 | 112.95 (2.12%) | 111.85 | 109.10 - 114.70 | 2.1394 times | Sun 01 February 2026 | 110.60 (-5.59%) | 116.90 | 106.40 - 120.90 | 3.2856 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 109.83 and 119.98
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-2.08%) | 118.75 | 114.70 - 124.85 | 0.2658 times | Fri 06 February 2026 | 117.55 (0.34%) | 116.90 | 106.40 - 121.90 | 0.7002 times | Fri 30 January 2026 | 117.15 (27.41%) | 93.80 | 93.30 - 132.95 | 5.1966 times | Fri 23 January 2026 | 91.95 (-5.16%) | 98.70 | 90.55 - 98.70 | 0.2787 times | Fri 16 January 2026 | 96.95 (1.73%) | 94.00 | 92.05 - 98.35 | 0.1923 times | Fri 09 January 2026 | 95.30 (-11.31%) | 110.00 | 93.70 - 110.00 | 0.4005 times | Fri 02 January 2026 | 107.45 (6.28%) | 102.95 | 99.20 - 109.25 | 0.5298 times | Fri 26 December 2025 | 101.10 (1.24%) | 99.01 | 98.00 - 105.50 | 0.2278 times | Fri 19 December 2025 | 99.86 (0.41%) | 99.00 | 96.69 - 106.00 | 0.7343 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.474 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.3372 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 101.53 and 119.98
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.10 (-1.75%) | 116.90 | 106.40 - 124.85 | 0.1466 times | Fri 30 January 2026 | 117.15 (15.81%) | 101.25 | 90.55 - 132.95 | 0.9943 times | Wed 31 December 2025 | 101.16 (17.15%) | 86.60 | 85.60 - 108.99 | 0.4283 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.8757 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1457 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4227 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.8728 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 5.5617 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2058 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3464 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1006 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 117.01 |
| 20 day DMA | 110.26 |
| 35 day DMA | 105.85 |
| 50 day DMA | 102.92 |
| 100 day DMA | 108.64 |
| 150 day DMA | 118.13 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 119.26 | 119.24 |
| 12 day EMA | 115.69 | 115.8 | 115.16 |
| 20 day EMA | 112.32 | 112.03 | 111.26 |
| 35 day EMA | 107.81 | 107.38 | 106.68 |
| 50 day EMA | 103.41 | 102.93 | 102.26 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.86 | 119.64 |
| 12 day SMA | 117.01 | 117.38 | 117.18 |
| 20 day SMA | 110.26 | 109.36 | 108.08 |
| 35 day SMA | 105.85 | 105.52 | 105.06 |
| 50 day SMA | 102.92 | 102.44 | 101.88 |
| 100 day SMA | 108.64 | 108.94 | 109.19 |
| 150 day SMA | 118.13 | 117.98 | 117.8 |
| 200 day SMA | 110.48 | 110.34 | 110.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.