Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 87.35 and 89.26
| Daily Target 1 | 87 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.91 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 90.82 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 1.2372 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.344 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.4171 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 1.4701 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 0.6451 times | Fri 28 November 2025 | 86.35 (-3.52%) | 89.55 | 84.65 - 89.75 | 0.9013 times | Thu 27 November 2025 | 89.50 (1.59%) | 90.25 | 88.90 - 90.25 | 0.2112 times | Wed 26 November 2025 | 88.10 (1.79%) | 88.75 | 88.10 - 90.90 | 1.2826 times | Tue 25 November 2025 | 86.55 (-1.03%) | 88.15 | 85.00 - 89.75 | 1.8841 times | Mon 24 November 2025 | 87.45 (-4.43%) | 88.65 | 86.10 - 92.50 | 1.6072 times | Fri 21 November 2025 | 91.50 (-2.14%) | 93.90 | 91.00 - 93.95 | 1.062 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.4734 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.6774 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.6006 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.9277 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.8142 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4809 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1299 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.213 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.4467 times | Fri 03 October 2025 | 135.50 (-4.78%) | 145.45 | 131.50 - 145.45 | 0.2362 times | Fri 26 September 2025 | 142.30 (-5.7%) | 151.00 | 138.05 - 158.25 | 1.4294 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 87.19 and 95.54
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 89.576666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.0575 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.974 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1637 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4748 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9803 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.2469 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2311 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3891 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.113 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3696 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2151 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 89.13 |
| 20 day DMA | 91.75 |
| 35 day DMA | 102.64 |
| 50 day DMA | 112.99 |
| 100 day DMA | 125.51 |
| 150 day DMA | 112.97 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.33 | 89.78 |
| 12 day EMA | 90.45 | 90.83 | 91.27 |
| 20 day EMA | 94.15 | 94.76 | 95.42 |
| 35 day EMA | 103.24 | 104.12 | 105.04 |
| 50 day EMA | 113.31 | 114.33 | 115.39 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.92 | 89.13 |
| 12 day SMA | 89.13 | 89.61 | 90.1 |
| 20 day SMA | 91.75 | 92.04 | 92.57 |
| 35 day SMA | 102.64 | 103.72 | 104.89 |
| 50 day SMA | 112.99 | 114.24 | 115.37 |
| 100 day SMA | 125.51 | 125.68 | 125.72 |
| 150 day SMA | 112.97 | 112.96 | 112.96 |
| 200 day SMA | 107.03 | 107.07 | 107.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.