Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 100.44 and 103.51
| Daily Target 1 | 98 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.14 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.62 (2.75%) | 99.26 | 99.26 - 102.33 | 0.6608 times | Tue 16 December 2025 | 98.90 (-2.15%) | 101.20 | 96.69 - 101.32 | 0.6717 times | Mon 15 December 2025 | 101.07 (1.63%) | 99.00 | 98.34 - 105.39 | 1.0894 times | Fri 12 December 2025 | 99.45 (6.5%) | 94.67 | 93.89 - 108.99 | 6.4563 times | Thu 11 December 2025 | 93.38 (5%) | 88.20 | 87.00 - 94.20 | 0.1564 times | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.1446 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.1496 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.0587 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 0.4792 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.1333 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.1616 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 99.16 and 107.86
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.62 (2.18%) | 99.00 | 96.69 - 105.39 | 0.5943 times | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.7094 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.391 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5596 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.4961 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.5923 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 3.9767 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.3973 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1073 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.1759 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.369 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 93.61 and 117
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 98.736666666667 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.62 (17.68%) | 86.60 | 85.60 - 108.99 | 0.3832 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9421 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1583 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4592 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9482 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0423 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2235 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3763 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1093 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3575 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.208 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 93.18 |
| 20 day DMA | 91.43 |
| 35 day DMA | 96.03 |
| 50 day DMA | 105.19 |
| 100 day DMA | 124.53 |
| 150 day DMA | 113.57 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 96.89 | 95.88 |
| 12 day EMA | 95.14 | 93.96 | 93.06 |
| 20 day EMA | 95.2 | 94.52 | 94.06 |
| 35 day EMA | 100.67 | 100.61 | 100.71 |
| 50 day EMA | 107.43 | 107.67 | 108.03 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 96.35 | 94.39 |
| 12 day SMA | 93.18 | 91.99 | 90.95 |
| 20 day SMA | 91.43 | 91.05 | 90.82 |
| 35 day SMA | 96.03 | 96.59 | 97.33 |
| 50 day SMA | 105.19 | 105.83 | 106.6 |
| 100 day SMA | 124.53 | 124.61 | 124.75 |
| 150 day SMA | 113.57 | 113.44 | 113.33 |
| 200 day SMA | 107 | 106.95 | 106.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.