Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 96.67 and 111.77
| Daily Target 1 | 85.68 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 100.77666666667 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 115.88 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.45 (6.5%) | 94.67 | 93.89 - 108.99 | 7.5432 times | Thu 11 December 2025 | 93.38 (5%) | 88.20 | 87.00 - 94.20 | 0.1827 times | Wed 10 December 2025 | 88.93 (-0.21%) | 88.65 | 88.41 - 89.11 | 0.169 times | Tue 09 December 2025 | 89.12 (3.1%) | 86.15 | 86.10 - 89.90 | 0.1748 times | Mon 08 December 2025 | 86.44 (-2.2%) | 90.41 | 85.60 - 92.04 | 0.0685 times | Fri 05 December 2025 | 88.38 (-0.07%) | 90.00 | 88.22 - 90.13 | 0.5599 times | Thu 04 December 2025 | 88.44 (-2.79%) | 89.00 | 87.57 - 89.61 | 0.1557 times | Wed 03 December 2025 | 90.98 (-0.54%) | 92.00 | 88.80 - 92.21 | 0.1888 times | Tue 02 December 2025 | 91.47 (4.69%) | 90.00 | 90.00 - 94.35 | 0.6653 times | Mon 01 December 2025 | 87.37 (1.18%) | 86.60 | 86.00 - 87.66 | 0.292 times | Fri 28 November 2025 | 86.35 (-3.52%) | 89.55 | 84.65 - 89.75 | 0.4079 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 92.53 and 115.92
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.45 (12.53%) | 90.41 | 85.60 - 108.99 | 1.7488 times | Fri 05 December 2025 | 88.38 (2.35%) | 86.60 | 86.00 - 94.35 | 0.4 times | Fri 28 November 2025 | 86.35 (-5.63%) | 88.65 | 84.65 - 92.50 | 0.5725 times | Fri 21 November 2025 | 91.50 (-3.68%) | 98.70 | 91.00 - 100.80 | 0.5076 times | Fri 14 November 2025 | 95.00 (3.83%) | 90.00 | 88.85 - 104.00 | 1.629 times | Fri 07 November 2025 | 91.50 (-17.6%) | 100.10 | 89.00 - 106.55 | 4.0684 times | Fri 31 October 2025 | 111.05 (-11.16%) | 120.75 | 111.05 - 126.75 | 0.4064 times | Thu 23 October 2025 | 125.00 (0.16%) | 125.40 | 122.60 - 129.95 | 0.1098 times | Fri 17 October 2025 | 124.80 (-3.63%) | 131.25 | 121.50 - 132.00 | 0.18 times | Fri 10 October 2025 | 129.50 (-4.43%) | 134.85 | 122.25 - 139.90 | 0.3775 times | Fri 03 October 2025 | 135.50 (-4.78%) | 145.45 | 131.50 - 145.45 | 0.1996 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 92.53 and 115.92
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.45 (15.17%) | 86.60 | 85.60 - 108.99 | 0.3012 times | Fri 28 November 2025 | 86.35 (-22.24%) | 100.10 | 84.65 - 106.55 | 0.9501 times | Fri 31 October 2025 | 111.05 (-18.94%) | 133.80 | 111.05 - 139.90 | 0.1596 times | Tue 30 September 2025 | 137.00 (-8.05%) | 150.00 | 137.00 - 158.25 | 0.4631 times | Fri 29 August 2025 | 149.00 (-7.98%) | 159.55 | 136.25 - 162.00 | 0.9563 times | Thu 31 July 2025 | 161.93 (79.9%) | 88.50 | 85.50 - 165.28 | 6.0938 times | Mon 30 June 2025 | 90.01 (5.7%) | 85.99 | 83.99 - 94.95 | 0.2254 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 0.3796 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.1102 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 0.3606 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.2098 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.52 |
| 35 day DMA | 98.02 |
| 50 day DMA | 107.4 |
| 100 day DMA | 124.83 |
| 150 day DMA | 113.21 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 90.21 | 88.62 |
| 12 day EMA | 91.61 | 90.19 | 89.61 |
| 20 day EMA | 93.35 | 92.71 | 92.64 |
| 35 day EMA | 100.8 | 100.88 | 101.32 |
| 50 day EMA | 109.13 | 109.53 | 110.19 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 89.25 | 88.26 |
| 12 day SMA | 89.98 | 89.04 | 88.47 |
| 20 day SMA | 90.52 | 90.35 | 90.54 |
| 35 day SMA | 98.02 | 98.73 | 99.63 |
| 50 day SMA | 107.4 | 108.26 | 109.29 |
| 100 day SMA | 124.83 | 124.95 | 125.12 |
| 150 day SMA | 113.21 | 113.1 | 113.04 |
| 200 day SMA | 106.82 | 106.8 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.