Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 121.43 and 122.93
| Daily Target 1 | 121.17 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 124.17 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.20 (0.33%) | 123.05 | 122.15 - 123.65 | 0.3504 times | Tue 16 December 2025 | 121.80 (-0.94%) | 122.90 | 121.75 - 124.10 | 0.7057 times | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 1.8747 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.5817 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.6402 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.457 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.4974 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 1.0506 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 1.176 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 2.6662 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 4.8426 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 117.25 and 125.5
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 123.85 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.20 (-2.08%) | 128.80 | 120.55 - 128.80 | 0.1786 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.1966 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6457 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.774 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.4057 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.7219 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.5177 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3178 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1073 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 6.1348 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5866 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 116.88 and 125.88
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.20 (-4.34%) | 129.15 | 120.55 - 129.55 | 0.1756 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4161 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2488 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8809 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6894 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7466 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0053 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4233 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3295 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0846 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4309 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 124.06 |
| 20 day DMA | 124.72 |
| 35 day DMA | 127.29 |
| 50 day DMA | 128.38 |
| 100 day DMA | 134.28 |
| 150 day DMA | 135.26 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.12 | 123.78 |
| 12 day EMA | 123.88 | 124.19 | 124.63 |
| 20 day EMA | 125.03 | 125.33 | 125.7 |
| 35 day EMA | 126.86 | 127.13 | 127.44 |
| 50 day EMA | 128.84 | 129.11 | 129.41 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 123.35 | 123.53 |
| 12 day SMA | 124.06 | 124.53 | 125.03 |
| 20 day SMA | 124.72 | 125.08 | 125.5 |
| 35 day SMA | 127.29 | 127.47 | 127.59 |
| 50 day SMA | 128.38 | 128.73 | 129.09 |
| 100 day SMA | 134.28 | 134.58 | 134.88 |
| 150 day SMA | 135.26 | 135.18 | 135.1 |
| 200 day SMA | 129.99 | 130.03 | 130.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.