Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 125.98 and 132.33
| Daily Target 1 | 121.27 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 133.97 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (2.37%) | 124.55 | 124.55 - 130.90 | 1.6114 times | Tue 23 December 2025 | 124.45 (1.43%) | 123.10 | 123.10 - 125.40 | 0.4532 times | Mon 22 December 2025 | 122.70 (0.49%) | 122.55 | 122.15 - 123.75 | 2.9634 times | Fri 19 December 2025 | 122.10 (-0.33%) | 123.00 | 122.00 - 123.05 | 0.7574 times | Thu 18 December 2025 | 122.50 (0.25%) | 122.10 | 121.45 - 123.30 | 0.1028 times | Wed 17 December 2025 | 122.20 (0.33%) | 123.05 | 122.15 - 123.65 | 0.347 times | Tue 16 December 2025 | 121.80 (-0.94%) | 122.90 | 121.75 - 124.10 | 0.6988 times | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 1.8562 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.576 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.6339 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.4525 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 124.78 and 133.53
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (4.34%) | 122.55 | 122.15 - 130.90 | 0.7319 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5476 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4651 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.5272 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.8308 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.9597 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.7076 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 1.2246 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.7517 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.2537 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 14.5114 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.8 and 129.15
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.40 (-0.27%) | 129.15 | 120.55 - 130.90 | 0.2364 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4135 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2411 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8754 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6851 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7234 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 0.9991 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4207 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3274 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0779 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4282 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 123.4 |
| 20 day DMA | 124.43 |
| 35 day DMA | 126.3 |
| 50 day DMA | 126.86 |
| 100 day DMA | 133 |
| 150 day DMA | 135.41 |
| 200 day DMA | 130.02 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 123.2 | 122.57 |
| 12 day EMA | 124.09 | 123.49 | 123.32 |
| 20 day EMA | 124.61 | 124.32 | 124.31 |
| 35 day EMA | 126 | 125.92 | 126.01 |
| 50 day EMA | 127.57 | 127.58 | 127.71 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 122.79 | 122.26 |
| 12 day SMA | 123.4 | 123.01 | 122.98 |
| 20 day SMA | 124.43 | 124.3 | 124.31 |
| 35 day SMA | 126.3 | 126.37 | 126.56 |
| 50 day SMA | 126.86 | 127.08 | 127.36 |
| 100 day SMA | 133 | 133.18 | 133.43 |
| 150 day SMA | 135.41 | 135.38 | 135.36 |
| 200 day SMA | 130.02 | 130.01 | 129.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.