Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 155.98 and 161.28
| Daily Target 1 | 154.95 |
| Daily Target 2 | 157 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 165.55 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 159.05 (-1.46%) | 160.05 | 158.20 - 163.50 | 0.7695 times | Tue 16 April 2024 | 161.40 (2.15%) | 159.85 | 157.45 - 162.55 | 0.8204 times | Mon 15 April 2024 | 158.00 (-3.39%) | 163.65 | 155.95 - 163.65 | 0.7103 times | Fri 12 April 2024 | 163.55 (-2.45%) | 164.30 | 161.60 - 169.50 | 1.6769 times | Wed 10 April 2024 | 167.65 (-0.33%) | 169.40 | 165.90 - 169.85 | 0.2737 times | Tue 09 April 2024 | 168.20 (-3.11%) | 174.85 | 166.10 - 175.00 | 2.2168 times | Mon 08 April 2024 | 173.60 (1.37%) | 174.50 | 171.40 - 175.85 | 0.4879 times | Fri 05 April 2024 | 171.25 (-1.44%) | 169.50 | 169.30 - 173.00 | 1.6688 times | Thu 04 April 2024 | 173.75 (0.78%) | 170.05 | 170.05 - 174.50 | 0.818 times | Wed 03 April 2024 | 172.40 (1.03%) | 174.05 | 170.60 - 174.05 | 0.5577 times | Tue 02 April 2024 | 170.65 (1.19%) | 168.05 | 167.35 - 172.50 | 1.2434 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 153.65 and 161.35
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 159.05 (-2.75%) | 163.65 | 155.95 - 163.65 | 0.2128 times | Fri 12 April 2024 | 163.55 (-4.5%) | 174.50 | 161.60 - 175.85 | 0.4306 times | Fri 05 April 2024 | 171.25 (4.93%) | 160.05 | 160.05 - 174.50 | 0.5992 times | Thu 28 March 2024 | 163.20 (-1.69%) | 166.00 | 162.05 - 170.80 | 0.5314 times | Fri 22 March 2024 | 166.00 (6.51%) | 155.90 | 151.20 - 171.35 | 0.8807 times | Fri 15 March 2024 | 155.85 (-12.17%) | 175.00 | 144.15 - 176.65 | 1.5 times | Thu 07 March 2024 | 177.45 (-9.37%) | 196.00 | 175.55 - 196.00 | 1.4275 times | Sat 02 March 2024 | 195.80 (8.09%) | 178.05 | 169.80 - 200.00 | 2.4735 times | Fri 23 February 2024 | 181.15 (-2.45%) | 185.95 | 177.90 - 193.60 | 0.9489 times | Fri 16 February 2024 | 185.70 (-0.11%) | 185.00 | 168.95 - 189.80 | 0.9955 times | Fri 09 February 2024 | 185.90 (-3.3%) | 193.70 | 183.10 - 211.00 | 2.2345 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 147.55 and 167.45
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 163.61666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 159.05 (-2.54%) | 160.05 | 155.95 - 175.85 | 0.2384 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.1887 times | Thu 29 February 2024 | 170.25 (-13.6%) | 197.05 | 168.95 - 211.00 | 1.0718 times | Wed 31 January 2024 | 197.05 (36.32%) | 147.45 | 141.95 - 203.20 | 3.3304 times | Fri 29 December 2023 | 144.55 (3.99%) | 140.90 | 126.10 - 153.25 | 0.7689 times | Thu 30 November 2023 | 139.00 (3.12%) | 136.60 | 126.95 - 147.00 | 0.4535 times | Tue 31 October 2023 | 134.80 (-9.1%) | 147.65 | 122.10 - 149.80 | 0.2434 times | Fri 29 September 2023 | 148.30 (3.2%) | 145.05 | 139.30 - 158.00 | 0.6066 times | Thu 31 August 2023 | 143.70 (-4.52%) | 152.00 | 132.60 - 153.80 | 0.8373 times | Mon 31 July 2023 | 150.50 (11.44%) | 136.85 | 134.25 - 159.10 | 1.2608 times | Fri 30 June 2023 | 135.05 (20.2%) | 112.95 | 109.50 - 140.90 | 1.5225 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 167.35 |
| 20 day DMA | 164.86 |
| 35 day DMA | 168.62 |
| 50 day DMA | 173.46 |
| 100 day DMA | 164.09 |
| 150 day DMA | 156.34 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 163.37 | 164.36 |
| 12 day EMA | 164.59 | 165.6 | 166.36 |
| 20 day EMA | 166.08 | 166.82 | 167.39 |
| 35 day EMA | 170.07 | 170.72 | 171.27 |
| 50 day EMA | 173.59 | 174.18 | 174.7 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 163.76 | 166.2 |
| 12 day SMA | 167.35 | 167.69 | 167.83 |
| 20 day SMA | 164.86 | 164.7 | 164.48 |
| 35 day SMA | 168.62 | 169.25 | 169.85 |
| 50 day SMA | 173.46 | 174.13 | 174.77 |
| 100 day SMA | 164.09 | 163.79 | 163.49 |
| 150 day SMA | 156.34 | 156.27 | 156.19 |
| 200 day SMA | 153.02 | 152.88 | 152.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.