Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 130.6 and 143.05
| Daily Target 1 | 121.13 |
| Daily Target 2 | 127.62 |
| Daily Target 3 | 133.58333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 146.03 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (4.11%) | 128.80 | 127.10 - 139.55 | 5.6114 times | Thu 12 November 2026 | 128.80 (2.83%) | 126.50 | 123.90 - 131.00 | 0.6828 times | Wed 11 November 2026 | 125.25 (0.56%) | 126.00 | 124.70 - 126.50 | 1.2567 times | Mon 09 November 2026 | 124.55 (2.26%) | 125.00 | 123.60 - 125.35 | 0.0381 times | Fri 30 October 2026 | 121.80 (-0.45%) | 122.95 | 120.60 - 123.50 | 0.4163 times | Thu 29 October 2026 | 122.35 (-1.37%) | 124.05 | 122.00 - 125.00 | 0.0925 times | Wed 28 October 2026 | 124.05 (2.44%) | 119.40 | 118.30 - 124.50 | 0.5677 times | Tue 27 October 2026 | 121.10 (1.34%) | 119.50 | 118.50 - 122.05 | 0.4301 times | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.223 times | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 0.6815 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.2565 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (10.1%) | 125.00 | 123.60 - 139.55 | 2.5017 times | Fri 30 October 2026 | 121.80 (3.66%) | 119.35 | 117.95 - 125.00 | 0.5701 times | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.6489 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.4544 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1472 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.6985 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.099 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.6238 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.1721 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.0844 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.8778 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (10.1%) | 125.00 | 123.60 - 139.55 | 0.2825 times | Fri 30 October 2026 | 121.80 (-2.48%) | 126.00 | 114.00 - 127.85 | 0.209 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.6143 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.1649 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.1696 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.6036 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 1.046 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7935 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.3393 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.7772 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9929 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.71 |
| 35 day DMA | 124.75 |
| 50 day DMA | 126.52 |
| 100 day DMA | 129.94 |
| 150 day DMA | 129.58 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 125.25 | 123.48 |
| 12 day EMA | 125.11 | 123.48 | 122.51 |
| 20 day EMA | 124.55 | 123.54 | 122.99 |
| 35 day EMA | 125.52 | 125.01 | 124.79 |
| 50 day EMA | 127.44 | 127.17 | 127.1 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 124.55 | 123.6 |
| 12 day SMA | 122.76 | 121.54 | 121.03 |
| 20 day SMA | 122.71 | 122.15 | 121.96 |
| 35 day SMA | 124.75 | 124.6 | 124.62 |
| 50 day SMA | 126.52 | 126.56 | 126.71 |
| 100 day SMA | 129.94 | 129.89 | 129.89 |
| 150 day SMA | 129.58 | 129.5 | 129.46 |
| 200 day SMA | 128.22 | 128.17 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.