Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 122.45 and 126.45
| Daily Target 1 | 121.47 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 125.46666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 129.47 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.40 (-1.57%) | 127.00 | 123.50 - 127.50 | 2.1813 times | Wed 24 December 2025 | 127.40 (2.37%) | 124.55 | 124.55 - 130.90 | 1.3452 times | Tue 23 December 2025 | 124.45 (1.43%) | 123.10 | 123.10 - 125.40 | 0.3783 times | Mon 22 December 2025 | 122.70 (0.49%) | 122.55 | 122.15 - 123.75 | 2.4738 times | Fri 19 December 2025 | 122.10 (-0.33%) | 123.00 | 122.00 - 123.05 | 0.6323 times | Thu 18 December 2025 | 122.50 (0.25%) | 122.10 | 121.45 - 123.30 | 0.0858 times | Wed 17 December 2025 | 122.20 (0.33%) | 123.05 | 122.15 - 123.65 | 0.2896 times | Tue 16 December 2025 | 121.80 (-0.94%) | 122.90 | 121.75 - 124.10 | 0.5833 times | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 1.5496 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.4808 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.5292 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.78 and 132.53
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 1.0715 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.5276 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4481 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.4713 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.7637 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.9246 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.645 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 1.1797 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.7241 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.2444 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 13.9796 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 117.8 and 128.15
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.40 (-1.84%) | 129.15 | 120.55 - 130.90 | 0.2632 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4123 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2377 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.873 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6833 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7132 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 0.9964 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4195 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3265 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0749 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.427 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 123.63 |
| 20 day DMA | 124.44 |
| 35 day DMA | 126.17 |
| 50 day DMA | 126.61 |
| 100 day DMA | 132.77 |
| 150 day DMA | 135.41 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 124.6 | 123.2 |
| 12 day EMA | 124.29 | 124.09 | 123.49 |
| 20 day EMA | 124.68 | 124.6 | 124.3 |
| 35 day EMA | 125.91 | 125.94 | 125.85 |
| 50 day EMA | 127.38 | 127.46 | 127.46 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 123.83 | 122.79 |
| 12 day SMA | 123.63 | 123.4 | 123.01 |
| 20 day SMA | 124.44 | 124.43 | 124.3 |
| 35 day SMA | 126.17 | 126.3 | 126.37 |
| 50 day SMA | 126.61 | 126.86 | 127.08 |
| 100 day SMA | 132.77 | 133 | 133.18 |
| 150 day SMA | 135.41 | 135.41 | 135.38 |
| 200 day SMA | 130.04 | 130.02 | 130.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.