Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 123.6 and 125
| Daily Target 1 | 123.35 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 126.15 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.35 (1.55%) | 125.65 | 124.25 - 125.65 | 0.1304 times | Wed 08 April 2026 | 122.45 (1.7%) | 126.00 | 121.40 - 127.00 | 0.715 times | Tue 07 April 2026 | 120.40 (0.5%) | 115.50 | 115.50 - 121.15 | 1.4852 times | Mon 06 April 2026 | 119.80 (3.32%) | 118.30 | 116.00 - 119.80 | 0.0951 times | Thu 02 April 2026 | 115.95 (0.22%) | 114.30 | 113.70 - 116.90 | 1.0144 times | Wed 01 April 2026 | 115.70 (4.71%) | 120.40 | 113.70 - 120.40 | 0.884 times | Mon 30 March 2026 | 110.50 (-4.54%) | 115.75 | 109.20 - 115.75 | 2.1797 times | Fri 27 March 2026 | 115.75 (-4.14%) | 119.00 | 114.50 - 119.00 | 1.4991 times | Wed 25 March 2026 | 120.75 (4.32%) | 116.00 | 116.00 - 121.25 | 1.4867 times | Tue 24 March 2026 | 115.75 (-0.77%) | 114.20 | 114.20 - 119.40 | 0.5105 times | Mon 23 March 2026 | 116.65 (-3.24%) | 120.20 | 115.50 - 120.20 | 1.1815 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 119.93 and 131.43
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.35 (7.24%) | 118.30 | 115.50 - 127.00 | 0.3118 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.5241 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.6012 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.4037 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.5955 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.178 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.7405 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3424 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.9604 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3424 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.5679 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 119.03 and 132.33
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.35 (12.53%) | 120.40 | 113.70 - 127.00 | 0.0924 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 0.6745 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.895 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.5001 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3205 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4622 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3419 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9466 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7408 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.026 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0803 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 118.22 |
| 20 day DMA | 120.07 |
| 35 day DMA | 123.89 |
| 50 day DMA | 123.88 |
| 100 day DMA | 123.8 |
| 150 day DMA | 127.67 |
| 200 day DMA | 130.85 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 119.61 | 118.19 |
| 12 day EMA | 119.98 | 119.19 | 118.6 |
| 20 day EMA | 120.57 | 120.17 | 119.93 |
| 35 day EMA | 121.4 | 121.23 | 121.16 |
| 50 day EMA | 123 | 122.95 | 122.97 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 118.86 | 116.47 |
| 12 day SMA | 118.22 | 117.92 | 118 |
| 20 day SMA | 120.07 | 120.04 | 120.26 |
| 35 day SMA | 123.89 | 124.1 | 124.45 |
| 50 day SMA | 123.88 | 123.69 | 123.58 |
| 100 day SMA | 123.8 | 123.88 | 123.97 |
| 150 day SMA | 127.67 | 127.74 | 127.84 |
| 200 day SMA | 130.85 | 130.9 | 130.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.