Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 134.33 and 136.48
| Daily Target 1 | 133.78 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 138.08 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 135.95 (-1.31%) | 137.00 | 134.85 - 137.00 | 1.1502 times |
| Thu 12 June 2025 | 137.75 (-3.06%) | 140.70 | 137.50 - 141.10 | 1.7339 times |
| Wed 11 June 2025 | 142.10 (2.27%) | 143.85 | 138.00 - 143.85 | 2.8436 times |
| Tue 10 June 2025 | 138.95 (-0.79%) | 140.45 | 138.50 - 141.50 | 0.8524 times |
| Mon 09 June 2025 | 140.05 (1.3%) | 139.20 | 139.20 - 141.85 | 0.3593 times |
| Fri 06 June 2025 | 138.25 (-0.32%) | 138.55 | 137.20 - 140.45 | 0.5403 times |
| Thu 05 June 2025 | 138.70 (-0.54%) | 140.60 | 137.00 - 141.20 | 0.8619 times |
| Wed 04 June 2025 | 139.45 (0%) | 139.45 | 138.30 - 140.00 | 0.3665 times |
| Tue 03 June 2025 | 139.45 (-1.24%) | 154.85 | 138.50 - 154.85 | 0.5396 times |
| Mon 02 June 2025 | 141.20 (0.93%) | 140.00 | 139.00 - 142.95 | 0.7523 times |
| Fri 30 May 2025 | 139.90 (-1.31%) | 141.00 | 137.30 - 141.35 | 0.5063 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 130.9 and 139.9
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 135.95 (-1.66%) | 139.20 | 134.85 - 143.85 | 1.5266 times |
| Fri 06 June 2025 | 138.25 (-1.18%) | 140.00 | 137.00 - 154.85 | 0.6733 times |
| Fri 30 May 2025 | 139.90 (2.19%) | 137.00 | 135.25 - 149.55 | 0.6883 times |
| Fri 23 May 2025 | 136.90 (11.21%) | 124.00 | 121.25 - 138.15 | 1.8343 times |
| Fri 16 May 2025 | 123.10 (12.06%) | 113.95 | 111.85 - 124.00 | 1.2282 times |
| Fri 09 May 2025 | 109.85 (-3.98%) | 115.50 | 106.30 - 117.05 | 0.9986 times |
| Fri 02 May 2025 | 114.40 (-0.69%) | 116.55 | 114.15 - 118.85 | 0.7456 times |
| Fri 25 April 2025 | 115.20 (-0.6%) | 116.70 | 114.25 - 121.75 | 1.0694 times |
| Thu 17 April 2025 | 115.90 (3.48%) | 113.35 | 112.45 - 121.00 | 1.089 times |
| Fri 11 April 2025 | 112.00 (1.04%) | 108.95 | 107.15 - 112.00 | 0.1466 times |
| Fri 04 April 2025 | 110.85 (1.46%) | 109.50 | 109.50 - 113.00 | 0.771 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.4 and 145.4
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 135.95 (-2.82%) | 140.00 | 134.85 - 154.85 | 0.1726 times |
| Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.3781 times |
| Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.2943 times |
| Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 0.9689 times |
| Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.3849 times |
| Fri 31 January 2025 | 135.70 (-7.12%) | 146.45 | 131.30 - 163.70 | 0.4266 times |
| Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.2628 times |
| Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.5802 times |
| Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.7459 times |
| Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 5.7855 times |
| Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 3.8389 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 139.46 |
| 20 day DMA | 137.47 |
| 35 day DMA | 128.14 |
| 50 day DMA | 123.56 |
| 100 day DMA | 125.27 |
| 150 day DMA | 133.01 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 139.4 | 140.23 |
| 12 day EMA | 138.03 | 138.41 | 138.53 |
| 20 day EMA | 135.52 | 135.48 | 135.24 |
| 35 day EMA | 130.56 | 130.24 | 129.8 |
| 50 day EMA | 124.16 | 123.68 | 123.11 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 139.42 | 139.61 |
| 12 day SMA | 139.46 | 140.34 | 141.01 |
| 20 day SMA | 137.47 | 136.83 | 136.04 |
| 35 day SMA | 128.14 | 127.66 | 127.15 |
| 50 day SMA | 123.56 | 123.12 | 122.65 |
| 100 day SMA | 125.27 | 125.32 | 125.35 |
| 150 day SMA | 133.01 | 133.11 | 133.16 |
| 200 day SMA | 141.63 | 141.75 | 141.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.