Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 133.15 and 138.65
| Daily Target 1 | 128.93 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 139.93 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (0.67%) | 133.90 | 131.50 - 137.00 | 2.0618 times | Wed 11 February 2026 | 133.90 (1.21%) | 132.30 | 131.00 - 135.30 | 1.4313 times | Tue 10 February 2026 | 132.30 (0.72%) | 131.60 | 130.45 - 133.90 | 0.6074 times | Mon 09 February 2026 | 131.35 (6.4%) | 130.90 | 128.70 - 135.00 | 2.9141 times | Fri 06 February 2026 | 123.45 (0.08%) | 127.90 | 122.65 - 127.90 | 0.2975 times | Thu 05 February 2026 | 123.35 (1.31%) | 121.75 | 121.60 - 123.95 | 0.7021 times | Wed 04 February 2026 | 121.75 (1.25%) | 120.55 | 118.60 - 122.55 | 1.0033 times | Tue 03 February 2026 | 120.25 (1.31%) | 120.60 | 119.60 - 121.05 | 0.4922 times | Mon 02 February 2026 | 118.70 (0.55%) | 118.70 | 117.20 - 118.70 | 0.1193 times | Sun 01 February 2026 | 118.05 (-0.51%) | 118.65 | 116.30 - 119.60 | 0.3708 times | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 2.1314 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 131.75 and 140.05
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (9.19%) | 130.90 | 128.70 - 137.00 | 1.4991 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.638 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.0581 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 1.9368 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9049 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0262 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.0755 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.9742 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.4797 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4074 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3377 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.55 and 146.25
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (13.61%) | 118.65 | 116.30 - 137.00 | 0.1894 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4969 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3185 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4592 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3334 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9406 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7361 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0004 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0735 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.452 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3518 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 124.58 |
| 20 day DMA | 121.54 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.56 |
| 100 day DMA | 127.2 |
| 150 day DMA | 132.15 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 129.58 | 127.42 |
| 12 day EMA | 126.63 | 125.14 | 123.55 |
| 20 day EMA | 124.47 | 123.38 | 122.27 |
| 35 day EMA | 123.46 | 122.79 | 122.14 |
| 50 day EMA | 123.77 | 123.32 | 122.89 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 128.87 | 126.44 |
| 12 day SMA | 124.58 | 122.98 | 121.45 |
| 20 day SMA | 121.54 | 120.92 | 120.25 |
| 35 day SMA | 122.14 | 121.85 | 121.53 |
| 50 day SMA | 122.56 | 122.41 | 122.29 |
| 100 day SMA | 127.2 | 127.26 | 127.35 |
| 150 day SMA | 132.15 | 132.18 | 132.23 |
| 200 day SMA | 131.61 | 131.53 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.