Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 121.98 and 123.83
| Daily Target 1 | 120.57 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 124.27 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.50 (0.25%) | 122.10 | 121.45 - 123.30 | 0.1396 times | Wed 17 December 2025 | 122.20 (0.33%) | 123.05 | 122.15 - 123.65 | 0.4712 times | Tue 16 December 2025 | 121.80 (-0.94%) | 122.90 | 121.75 - 124.10 | 0.9489 times | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 2.5206 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.7821 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.8608 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.6145 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.6688 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 1.4125 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 1.5811 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 3.5847 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 117.4 and 125.65
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 123.95 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.50 (-1.84%) | 128.80 | 120.55 - 128.80 | 0.1848 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.1965 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6452 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.7735 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.4055 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.7214 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.5174 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3176 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1072 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 6.1309 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5862 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 117.03 and 126.03
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 124.2 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.50 (-4.11%) | 129.15 | 120.55 - 129.55 | 0.1766 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.416 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2487 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8808 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6893 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7462 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0052 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4232 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3294 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0845 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4308 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 123.63 |
| 20 day DMA | 124.5 |
| 35 day DMA | 127.07 |
| 50 day DMA | 128.01 |
| 100 day DMA | 133.99 |
| 150 day DMA | 135.32 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 122.81 | 123.12 |
| 12 day EMA | 123.67 | 123.88 | 124.19 |
| 20 day EMA | 124.77 | 125.01 | 125.31 |
| 35 day EMA | 126.53 | 126.77 | 127.04 |
| 50 day EMA | 128.48 | 128.72 | 128.99 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.21 | 123.35 |
| 12 day SMA | 123.63 | 124.06 | 124.53 |
| 20 day SMA | 124.5 | 124.72 | 125.08 |
| 35 day SMA | 127.07 | 127.29 | 127.47 |
| 50 day SMA | 128.01 | 128.38 | 128.73 |
| 100 day SMA | 133.99 | 134.28 | 134.58 |
| 150 day SMA | 135.32 | 135.26 | 135.18 |
| 200 day SMA | 129.98 | 129.99 | 130.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.