Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 117.63 and 125.88
| Daily Target 1 | 115.85 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 132.35 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 1.29 times | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.4003 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.4405 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.3145 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.3423 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.7229 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 0.8092 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.8345 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 3.3321 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.5139 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.8015 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 117.63 and 125.88
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.95 (-1.48%) | 128.80 | 120.55 - 128.80 | 0.115 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.1979 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6498 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.779 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 124.65 - 132.80 | 0.4084 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.7266 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.5211 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3198 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.108 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 6.1745 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5904 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 117.25 and 126.25
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.95 (-3.76%) | 129.15 | 120.55 - 129.55 | 0.1647 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4165 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2502 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8819 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6902 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7507 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0065 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4238 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3298 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0858 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4313 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 125.03 |
| 20 day DMA | 125.5 |
| 35 day DMA | 127.59 |
| 50 day DMA | 129.09 |
| 100 day DMA | 134.88 |
| 150 day DMA | 135.1 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 124.19 | 123.89 |
| 12 day EMA | 124.63 | 124.93 | 124.95 |
| 20 day EMA | 125.7 | 125.99 | 126.12 |
| 35 day EMA | 127.56 | 127.83 | 128.01 |
| 50 day EMA | 129.55 | 129.82 | 130.02 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.49 | 123.34 |
| 12 day SMA | 125.03 | 125.2 | 125.2 |
| 20 day SMA | 125.5 | 125.79 | 126.29 |
| 35 day SMA | 127.59 | 127.64 | 127.66 |
| 50 day SMA | 129.09 | 129.44 | 129.73 |
| 100 day SMA | 134.88 | 135.17 | 135.45 |
| 150 day SMA | 135.1 | 135.03 | 134.95 |
| 200 day SMA | 130.08 | 130.12 | 130.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.