Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 106.68 and 110.38
| Daily Target 1 | 105.82 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 109.51666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.22 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.25 (0.37%) | 110.05 | 107.80 - 111.50 | 0.2985 times |
| Wed 26 March 2025 | 108.85 (-0.87%) | 107.60 | 107.60 - 112.50 | 0.4714 times |
| Tue 25 March 2025 | 109.80 (-3.51%) | 114.95 | 109.50 - 114.95 | 0.9407 times |
| Mon 24 March 2025 | 113.80 (-0.39%) | 116.20 | 113.00 - 118.00 | 0.7907 times |
| Fri 21 March 2025 | 114.25 (1.42%) | 112.50 | 112.50 - 116.00 | 0.2229 times |
| Thu 20 March 2025 | 112.65 (0.27%) | 113.95 | 111.25 - 115.30 | 0.9251 times |
| Wed 19 March 2025 | 112.35 (2.6%) | 111.70 | 111.30 - 114.95 | 0.2175 times |
| Tue 18 March 2025 | 109.50 (2.1%) | 104.90 | 104.90 - 110.20 | 0.6759 times |
| Mon 17 March 2025 | 107.25 (-3.55%) | 117.90 | 106.00 - 117.90 | 3.906 times |
| Thu 13 March 2025 | 111.20 (-0.58%) | 112.30 | 110.75 - 112.75 | 1.5511 times |
| Wed 12 March 2025 | 111.85 (0.72%) | 112.30 | 111.25 - 112.60 | 0.129 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 103.23 and 113.63
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.25 (-4.38%) | 116.20 | 107.60 - 118.00 | 1.3199 times |
| Fri 21 March 2025 | 114.25 (2.74%) | 117.90 | 104.90 - 117.90 | 3.1384 times |
| Thu 13 March 2025 | 111.20 (-3.89%) | 115.75 | 109.35 - 116.00 | 1.2985 times |
| Fri 07 March 2025 | 115.70 (4%) | 108.15 | 107.00 - 117.35 | 0.555 times |
| Fri 28 February 2025 | 111.25 (-9.44%) | 130.30 | 111.00 - 130.30 | 0.6357 times |
| Fri 21 February 2025 | 122.85 (-1.8%) | 123.00 | 119.65 - 139.30 | 0.5153 times |
| Fri 14 February 2025 | 125.10 (-9.97%) | 139.00 | 123.05 - 139.40 | 0.7633 times |
| Fri 07 February 2025 | 138.95 (2.39%) | 143.70 | 134.40 - 143.70 | 0.593 times |
| Fri 31 January 2025 | 135.70 (-3.62%) | 137.65 | 131.30 - 140.10 | 0.3891 times |
| Fri 24 January 2025 | 140.80 (-2.09%) | 144.55 | 139.70 - 163.70 | 0.7918 times |
| Fri 17 January 2025 | 143.80 (5.43%) | 139.45 | 131.70 - 145.00 | 0.5882 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 107.08 and 120.18
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 0.5873 times |
| Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.2333 times |
| Fri 31 January 2025 | 135.70 (-7.12%) | 146.45 | 131.30 - 163.70 | 0.2586 times |
| Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.1593 times |
| Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.3517 times |
| Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.4521 times |
| Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 3.5068 times |
| Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 2.3269 times |
| Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.4358 times |
| Fri 28 June 2024 | 157.65 (3.01%) | 153.60 | 135.15 - 169.30 | 0.6881 times |
| Fri 31 May 2024 | 153.05 (-4.67%) | 160.90 | 149.90 - 173.15 | 0.9664 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 110.98 |
| 20 day DMA | 111.62 |
| 35 day DMA | 118.75 |
| 50 day DMA | 125.44 |
| 100 day DMA | 136.46 |
| 150 day DMA | 146.56 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 110.84 | 111.83 |
| 12 day EMA | 111.5 | 111.91 | 112.47 |
| 20 day EMA | 113.59 | 114.05 | 114.6 |
| 35 day EMA | 118.94 | 119.51 | 120.14 |
| 50 day EMA | 124.99 | 125.63 | 126.31 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.87 | 112.57 |
| 12 day SMA | 110.98 | 111.19 | 111.76 |
| 20 day SMA | 111.62 | 112.09 | 112.58 |
| 35 day SMA | 118.75 | 119.57 | 120.35 |
| 50 day SMA | 125.44 | 125.96 | 126.45 |
| 100 day SMA | 136.46 | 136.9 | 137.33 |
| 150 day SMA | 146.56 | 146.93 | 147.3 |
| 200 day SMA | 150.43 | 150.65 | 150.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.