Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 135.95 and 140
| Daily Target 1 | 135.27 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 143.37 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.00 (-1.18%) | 139.55 | 137.95 - 142.00 | 1.1532 times | Mon 25 May 2026 | 139.65 (0.79%) | 138.55 | 135.50 - 140.00 | 2.2973 times | Fri 22 May 2026 | 138.55 (3.2%) | 135.30 | 135.30 - 139.00 | 1.8218 times | Thu 21 May 2026 | 134.25 (0.79%) | 133.20 | 133.20 - 135.30 | 2.5308 times | Wed 20 May 2026 | 133.20 (-0.6%) | 126.05 | 126.05 - 134.65 | 0.2046 times | Tue 19 May 2026 | 134.00 (1.17%) | 132.55 | 132.45 - 135.10 | 0.1649 times | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.2738 times | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0969 times | Thu 14 May 2026 | 134.00 (0.11%) | 135.00 | 133.45 - 136.60 | 0.4827 times | Wed 13 May 2026 | 133.85 (-0.19%) | 134.00 | 133.05 - 136.00 | 0.9738 times | Tue 12 May 2026 | 134.10 (-5.56%) | 143.60 | 133.55 - 143.60 | 4.2907 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 133.5 and 140
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.00 (-0.4%) | 138.55 | 135.50 - 142.00 | 0.4468 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.647 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.2211 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.2589 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5688 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.4194 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.9866 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.5932 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8655 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.9927 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.6666 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 132.03 and 150.78
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.00 (7.31%) | 130.00 | 126.05 - 144.80 | 0.6828 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.5928 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0005 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.3276 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7417 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.4755 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.6856 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.9905 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4041 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.0989 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 5.9718 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 135.42 |
| 20 day DMA | 134.76 |
| 35 day DMA | 131.16 |
| 50 day DMA | 127.61 |
| 100 day DMA | 125.94 |
| 150 day DMA | 126.19 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 136.78 | 135.34 |
| 12 day EMA | 135.71 | 135.29 | 134.5 |
| 20 day EMA | 134.31 | 133.92 | 133.32 |
| 35 day EMA | 131.47 | 131.09 | 130.59 |
| 50 day EMA | 128.46 | 128.07 | 127.6 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 135.93 | 134.49 |
| 12 day SMA | 135.42 | 135.6 | 135.87 |
| 20 day SMA | 134.76 | 134.33 | 133.76 |
| 35 day SMA | 131.16 | 130.53 | 129.85 |
| 50 day SMA | 127.61 | 127.34 | 127.02 |
| 100 day SMA | 125.94 | 125.81 | 125.69 |
| 150 day SMA | 126.19 | 126.09 | 126.08 |
| 200 day SMA | 129.24 | 129.3 | 129.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.