Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 124.35 and 127.4
| Daily Target 1 | 123.78 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 126.83333333333 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 129.88 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.05 (-2.21%) | 127.90 | 125.70 - 128.75 | 0.5107 times | Tue 23 December 2025 | 128.90 (1.34%) | 127.20 | 127.05 - 129.60 | 0.6608 times | Mon 22 December 2025 | 127.20 (1.03%) | 126.00 | 124.80 - 127.45 | 0.6372 times | Fri 19 December 2025 | 125.90 (0.28%) | 125.50 | 124.70 - 127.35 | 1.1465 times | Thu 18 December 2025 | 125.55 (-2.07%) | 128.15 | 123.30 - 128.15 | 0.77 times | Wed 17 December 2025 | 128.20 (0.59%) | 127.30 | 126.05 - 129.75 | 0.9489 times | Tue 16 December 2025 | 127.45 (0.87%) | 127.00 | 126.25 - 130.00 | 1.4022 times | Mon 15 December 2025 | 126.35 (1.32%) | 124.20 | 124.15 - 127.30 | 0.6673 times | Fri 12 December 2025 | 124.70 (-0.72%) | 125.85 | 123.55 - 127.70 | 1.8021 times | Thu 11 December 2025 | 125.60 (2.32%) | 122.75 | 120.55 - 127.00 | 1.4544 times | Wed 10 December 2025 | 122.75 (0.29%) | 122.65 | 120.90 - 123.90 | 0.7251 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 125.43 and 130.23
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.05 (0.12%) | 126.00 | 124.80 - 129.60 | 0.3956 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 1.0794 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.7897 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.2683 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.8642 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.648 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.3594 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2384 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1795 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.1775 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3092 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 119.85 and 136.2
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.05 (9.87%) | 115.05 | 113.65 - 130.00 | 0.6699 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4976 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2302 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3515 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0009 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5619 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4325 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3644 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3303 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5608 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4525 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 125.92 |
| 20 day DMA | 123.11 |
| 35 day DMA | 114.4 |
| 50 day DMA | 108.63 |
| 100 day DMA | 104.63 |
| 150 day DMA | 100.56 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 127.24 | 126.41 |
| 12 day EMA | 125.07 | 124.89 | 124.16 |
| 20 day EMA | 121.97 | 121.54 | 120.77 |
| 35 day EMA | 116.18 | 115.6 | 114.82 |
| 50 day EMA | 109.6 | 108.93 | 108.12 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 127.15 | 126.86 |
| 12 day SMA | 125.92 | 125.17 | 124.6 |
| 20 day SMA | 123.11 | 122.28 | 121.04 |
| 35 day SMA | 114.4 | 113.48 | 112.5 |
| 50 day SMA | 108.63 | 108.05 | 107.41 |
| 100 day SMA | 104.63 | 104.27 | 103.92 |
| 150 day SMA | 100.56 | 100.31 | 100.02 |
| 200 day SMA | 94.83 | 94.59 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.