Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 124.95 and 128.35
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.68 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 131.02 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.15 (-2.64%) | 129.05 | 126.15 - 129.55 | 0.5179 times | Thu 05 February 2026 | 130.60 (0.42%) | 131.15 | 128.60 - 133.55 | 0.892 times | Wed 04 February 2026 | 130.05 (2.64%) | 124.65 | 124.50 - 132.55 | 1.2951 times | Tue 03 February 2026 | 126.70 (3.85%) | 127.00 | 123.20 - 129.00 | 0.9161 times | Mon 02 February 2026 | 122.00 (-3.21%) | 126.60 | 119.35 - 126.60 | 0.8229 times | Sun 01 February 2026 | 126.05 (1.29%) | 124.50 | 123.50 - 129.00 | 0.8445 times | Fri 30 January 2026 | 124.45 (6.23%) | 116.75 | 116.75 - 126.55 | 2.4007 times | Thu 29 January 2026 | 117.15 (-3.06%) | 119.00 | 116.35 - 120.85 | 0.664 times | Wed 28 January 2026 | 120.85 (4.32%) | 116.40 | 116.00 - 121.10 | 0.7276 times | Tue 27 January 2026 | 115.85 (-0.56%) | 115.75 | 113.75 - 117.45 | 0.9193 times | Fri 23 January 2026 | 116.50 (-2.39%) | 121.65 | 116.05 - 121.65 | 0.7708 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.25 and 137.45
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 140.88 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.6837 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.6091 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.6333 times | Fri 16 January 2026 | 127.75 (-0.82%) | 128.15 | 122.55 - 134.40 | 1.1193 times | Fri 09 January 2026 | 128.80 (-2.87%) | 132.90 | 125.20 - 138.60 | 1.1761 times | Fri 02 January 2026 | 132.60 (5.36%) | 125.85 | 123.90 - 133.45 | 1.1336 times | Fri 26 December 2025 | 125.85 (-0.04%) | 126.00 | 124.80 - 129.60 | 0.4392 times | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 0.8836 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.4651 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 1.857 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.5261 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 123.25 and 137.45
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 126.68333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.1018 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.6403 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.7468 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.516 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2318 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3607 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0347 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5657 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4354 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3668 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3325 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 123.06 |
| 20 day DMA | 123.76 |
| 35 day DMA | 125.7 |
| 50 day DMA | 124.56 |
| 100 day DMA | 112.76 |
| 150 day DMA | 107.61 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 127.41 | 125.81 |
| 12 day EMA | 125.29 | 124.95 | 123.92 |
| 20 day EMA | 124.69 | 124.43 | 123.78 |
| 35 day EMA | 123.5 | 123.29 | 122.86 |
| 50 day EMA | 123.38 | 123.23 | 122.93 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 127.08 | 125.85 |
| 12 day SMA | 123.06 | 122.15 | 121.03 |
| 20 day SMA | 123.76 | 123.82 | 123.9 |
| 35 day SMA | 125.7 | 125.73 | 125.64 |
| 50 day SMA | 124.56 | 124.21 | 123.68 |
| 100 day SMA | 112.76 | 112.56 | 112.34 |
| 150 day SMA | 107.61 | 107.39 | 107.16 |
| 200 day SMA | 102.66 | 102.41 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.