Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 127.13 and 130.83
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.25 |
| Daily Target 3 | 128 |
| Daily Target 4 | 129.95 |
| Daily Target 5 | 131.7 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.20 (0.59%) | 127.30 | 126.05 - 129.75 | 0.7243 times | Tue 16 December 2025 | 127.45 (0.87%) | 127.00 | 126.25 - 130.00 | 1.0704 times | Mon 15 December 2025 | 126.35 (1.32%) | 124.20 | 124.15 - 127.30 | 0.5094 times | Fri 12 December 2025 | 124.70 (-0.72%) | 125.85 | 123.55 - 127.70 | 1.3756 times | Thu 11 December 2025 | 125.60 (2.32%) | 122.75 | 120.55 - 127.00 | 1.1102 times | Wed 10 December 2025 | 122.75 (0.29%) | 122.65 | 120.90 - 123.90 | 0.5535 times | Tue 09 December 2025 | 122.40 (4.62%) | 117.05 | 116.00 - 124.30 | 2.5278 times | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.6789 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.383 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 1.0668 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 1.7122 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 126.18 and 132.03
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.20 (2.81%) | 124.20 | 124.15 - 130.00 | 0.6954 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.885 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.3891 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.9634 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6825 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.4318 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2511 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1891 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.187 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3257 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.9183 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 120.93 and 137.28
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.20 (11.74%) | 115.05 | 113.65 - 130.00 | 0.5769 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5026 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2325 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.365 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0508 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5675 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4368 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.368 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3336 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5664 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.457 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 123.57 |
| 20 day DMA | 118.09 |
| 35 day DMA | 109.86 |
| 50 day DMA | 105.81 |
| 100 day DMA | 103.01 |
| 150 day DMA | 99.22 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125.36 | 124.31 |
| 12 day EMA | 122.76 | 121.77 | 120.74 |
| 20 day EMA | 118.88 | 117.9 | 116.9 |
| 35 day EMA | 113.29 | 112.41 | 111.52 |
| 50 day EMA | 107.56 | 106.72 | 105.87 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 125.37 | 124.36 |
| 12 day SMA | 123.57 | 122.6 | 121.54 |
| 20 day SMA | 118.09 | 117.15 | 116.29 |
| 35 day SMA | 109.86 | 108.91 | 107.99 |
| 50 day SMA | 105.81 | 105.27 | 104.74 |
| 100 day SMA | 103.01 | 102.69 | 102.36 |
| 150 day SMA | 99.22 | 98.92 | 98.61 |
| 200 day SMA | 93.66 | 93.44 | 93.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.