Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 125.3 and 127.95
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 128.63 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.28%) | 125.50 | 124.70 - 127.35 | 0.874 times | Thu 18 December 2025 | 125.55 (-2.07%) | 128.15 | 123.30 - 128.15 | 0.587 times | Wed 17 December 2025 | 128.20 (0.59%) | 127.30 | 126.05 - 129.75 | 0.7234 times | Tue 16 December 2025 | 127.45 (0.87%) | 127.00 | 126.25 - 130.00 | 1.069 times | Mon 15 December 2025 | 126.35 (1.32%) | 124.20 | 124.15 - 127.30 | 0.5087 times | Fri 12 December 2025 | 124.70 (-0.72%) | 125.85 | 123.55 - 127.70 | 1.3738 times | Thu 11 December 2025 | 125.60 (2.32%) | 122.75 | 120.55 - 127.00 | 1.1088 times | Wed 10 December 2025 | 122.75 (0.29%) | 122.65 | 120.90 - 123.90 | 0.5528 times | Tue 09 December 2025 | 122.40 (4.62%) | 117.05 | 116.00 - 124.30 | 2.5245 times | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.678 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.3825 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 124.6 and 131.3
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (0.96%) | 124.20 | 123.30 - 130.00 | 1.0888 times | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.8053 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.2881 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.8804 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6537 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.3713 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2405 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1811 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.179 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3119 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.8795 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 119.78 and 136.13
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.90 (9.74%) | 115.05 | 113.65 - 130.00 | 0.625 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2314 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.358 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.025 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5646 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4345 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.3661 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3319 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5635 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4547 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 124.2 |
| 20 day DMA | 119.89 |
| 35 day DMA | 111.58 |
| 50 day DMA | 106.83 |
| 100 day DMA | 103.6 |
| 150 day DMA | 99.75 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.06 | 126.31 |
| 12 day EMA | 123.61 | 123.19 | 122.76 |
| 20 day EMA | 120.12 | 119.51 | 118.88 |
| 35 day EMA | 114.4 | 113.72 | 113.02 |
| 50 day EMA | 108.32 | 107.6 | 106.87 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 126.45 | 126.46 |
| 12 day SMA | 124.2 | 123.84 | 123.57 |
| 20 day SMA | 119.89 | 118.87 | 118.09 |
| 35 day SMA | 111.58 | 110.73 | 109.86 |
| 50 day SMA | 106.83 | 106.29 | 105.81 |
| 100 day SMA | 103.6 | 103.3 | 103.01 |
| 150 day SMA | 99.75 | 99.49 | 99.22 |
| 200 day SMA | 94.09 | 93.87 | 93.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.