Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 87.25 and 90.05
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 87.996666666667 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 90.8 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.79 (1.44%) | 86.71 | 86.70 - 89.50 | 0.8485 times | Thu 15 May 2025 | 86.54 (-0.33%) | 87.42 | 86.30 - 88.02 | 1.082 times | Wed 14 May 2025 | 86.83 (0.37%) | 87.13 | 86.36 - 87.24 | 0.6598 times | Tue 13 May 2025 | 86.51 (2.71%) | 84.35 | 84.12 - 87.22 | 2.2339 times | Mon 12 May 2025 | 84.23 (1.53%) | 83.90 | 83.69 - 85.07 | 1.3379 times | Fri 09 May 2025 | 82.96 (2.12%) | 76.99 | 75.09 - 83.61 | 1.7385 times | Thu 08 May 2025 | 81.24 (0.33%) | 81.90 | 80.25 - 82.39 | 0.3363 times | Wed 07 May 2025 | 80.97 (-0.32%) | 80.94 | 79.42 - 81.58 | 0.939 times | Tue 06 May 2025 | 81.23 (0.01%) | 81.40 | 80.47 - 81.88 | 0.3871 times | Mon 05 May 2025 | 81.22 (0.91%) | 80.42 | 80.32 - 81.55 | 0.4371 times | Fri 02 May 2025 | 80.49 (0.51%) | 80.25 | 79.61 - 81.61 | 0.3624 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 85.74 and 91.55
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 86.993333333333 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.79 (5.82%) | 83.90 | 83.69 - 89.50 | 1.2339 times | Fri 09 May 2025 | 82.96 (3.07%) | 80.42 | 75.09 - 83.61 | 0.7685 times | Fri 02 May 2025 | 80.49 (-3.4%) | 81.10 | 79.61 - 84.92 | 0.5815 times | Fri 25 April 2025 | 83.32 (7.72%) | 78.24 | 77.20 - 88.32 | 1.5152 times | Thu 17 April 2025 | 77.35 (7.1%) | 72.61 | 72.61 - 77.64 | 0.5377 times | Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.46 times | Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.5045 times | Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.4711 times | Fri 21 March 2025 | 79.20 (11.36%) | 71.19 | 70.74 - 79.50 | 1.5305 times | Thu 13 March 2025 | 71.12 (-5.15%) | 75.91 | 70.60 - 75.91 | 1.3971 times | Fri 07 March 2025 | 74.98 (5.25%) | 71.22 | 68.52 - 76.05 | 1.5883 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 81.44 and 95.85
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 84.126666666667 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.79 (9.63%) | 80.25 | 75.09 - 89.50 | 0.3606 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.6128 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 1.0405 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.8395 times | Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.3017 times | Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.8143 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.8303 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 1.1304 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.6434 times | Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.4265 times | Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 2.3707 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.47 |
| 35 day DMA | 79.51 |
| 50 day DMA | 77.65 |
| 100 day DMA | 84.99 |
| 150 day DMA | 93.18 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 85.43 | 84.87 |
| 12 day EMA | 84.15 | 83.49 | 82.94 |
| 20 day EMA | 82.55 | 82 | 81.52 |
| 35 day EMA | 80.66 | 80.24 | 79.87 |
| 50 day EMA | 78.7 | 78.33 | 77.99 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 85.41 | 84.35 |
| 12 day SMA | 83.34 | 82.88 | 82.59 |
| 20 day SMA | 82.47 | 81.87 | 81.15 |
| 35 day SMA | 79.51 | 79.03 | 78.59 |
| 50 day SMA | 77.65 | 77.45 | 77.29 |
| 100 day SMA | 84.99 | 85.14 | 85.31 |
| 150 day SMA | 93.18 | 93.4 | 93.64 |
| 200 day SMA | 101.86 | 102.06 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.