Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 102.5 and 104.6
| Daily Target 1 | 102.12 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 106.32 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 103.65 (-1%) | 104.60 | 103.45 - 105.55 | 0.7122 times | Fri 06 December 2024 | 104.70 (-0.14%) | 105.50 | 104.55 - 105.70 | 0.6825 times | Thu 05 December 2024 | 104.85 (0.43%) | 105.35 | 104.20 - 105.70 | 1.2087 times | Wed 04 December 2024 | 104.40 (-1.37%) | 106.00 | 103.80 - 107.00 | 1.3845 times | Tue 03 December 2024 | 105.85 (0.33%) | 106.50 | 105.00 - 106.75 | 0.3955 times | Mon 02 December 2024 | 105.50 (2.48%) | 103.85 | 102.15 - 106.40 | 0.5964 times | Fri 29 November 2024 | 102.95 (-2.6%) | 106.90 | 102.70 - 106.90 | 1.3484 times | Thu 28 November 2024 | 105.70 (1.29%) | 104.05 | 103.95 - 107.75 | 1.2959 times | Wed 27 November 2024 | 104.35 (1.56%) | 103.00 | 102.75 - 105.65 | 1.0055 times | Tue 26 November 2024 | 102.75 (3.06%) | 100.75 | 100.20 - 103.40 | 1.3706 times | Mon 25 November 2024 | 99.70 (-0.15%) | 102.55 | 99.15 - 102.65 | 1.1699 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 102.5 and 104.6
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 103.65 (-1%) | 104.60 | 103.45 - 105.55 | 0.1688 times | Fri 06 December 2024 | 104.70 (1.7%) | 103.85 | 102.15 - 107.00 | 1.0113 times | Fri 29 November 2024 | 102.95 (3.1%) | 102.55 | 99.15 - 107.75 | 1.467 times | Fri 22 November 2024 | 99.85 (-4.17%) | 101.95 | 96.70 - 104.35 | 0.8116 times | Thu 14 November 2024 | 104.20 (-5.96%) | 110.30 | 103.65 - 110.90 | 0.7297 times | Fri 08 November 2024 | 110.80 (-2.55%) | 114.40 | 108.50 - 114.40 | 0.829 times | Fri 01 November 2024 | 113.70 (6.16%) | 106.55 | 105.55 - 114.40 | 0.8202 times | Fri 25 October 2024 | 107.10 (-10.08%) | 118.05 | 105.85 - 118.50 | 1.3338 times | Fri 18 October 2024 | 119.10 (0.55%) | 118.95 | 113.85 - 123.50 | 1.5467 times | Fri 11 October 2024 | 118.45 (0.34%) | 114.20 | 108.80 - 118.80 | 1.282 times | Thu 03 October 2024 | 118.05 (-2.68%) | 120.90 | 117.10 - 120.95 | 0.9633 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 100.48 and 105.33
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 103.65 (0.68%) | 103.85 | 102.15 - 107.00 | 0.1123 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.3679 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 0.5009 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 0.7282 times | Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 0.6321 times | Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 1.0504 times | Fri 28 June 2024 | 123.45 (2.41%) | 123.50 | 105.80 - 132.40 | 0.6078 times | Fri 31 May 2024 | 120.55 (-13.49%) | 140.45 | 119.80 - 140.80 | 0.6685 times | Tue 30 April 2024 | 139.35 (5.25%) | 133.85 | 126.60 - 143.85 | 1.9434 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 3.3884 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 2.0966 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104 |
| 35 day DMA | 107.12 |
| 50 day DMA | 110.29 |
| 100 day DMA | 119.24 |
| 150 day DMA | 122.07 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.67 | 104.65 |
| 12 day EMA | 104.34 | 104.47 | 104.43 |
| 20 day EMA | 105.15 | 105.31 | 105.37 |
| 35 day EMA | 107.66 | 107.9 | 108.09 |
| 50 day EMA | 110.78 | 111.07 | 111.33 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 105.06 | 104.71 |
| 12 day SMA | 103.69 | 103.15 | 102.77 |
| 20 day SMA | 104 | 104.39 | 104.8 |
| 35 day SMA | 107.12 | 107.48 | 107.99 |
| 50 day SMA | 110.29 | 110.69 | 111.07 |
| 100 day SMA | 119.24 | 119.47 | 119.69 |
| 150 day SMA | 122.07 | 122.31 | 122.54 |
| 200 day SMA | 123.53 | 123.59 | 123.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.