Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 119.38 and 121.78
| Daily Target 1 | 118.9 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 123.7 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 120.80 (0.17%) | 121.30 | 120.35 - 122.75 | 0.9544 times | Tue 25 August 2026 | 120.60 (1.52%) | 119.10 | 117.40 - 121.30 | 1.1076 times | Mon 24 August 2026 | 118.80 (-2.14%) | 121.40 | 118.00 - 122.45 | 0.8674 times | Fri 21 August 2026 | 121.40 (0%) | 121.50 | 120.25 - 122.60 | 0.9096 times | Thu 20 August 2026 | 121.40 (0.66%) | 121.35 | 120.40 - 122.25 | 0.9346 times | Wed 19 August 2026 | 120.60 (-1.75%) | 122.20 | 120.20 - 123.10 | 0.8576 times | Tue 18 August 2026 | 122.75 (-0.41%) | 123.35 | 122.15 - 124.40 | 0.4943 times | Mon 17 August 2026 | 123.25 (0.16%) | 123.40 | 122.05 - 124.80 | 0.7682 times | Fri 14 August 2026 | 123.05 (-2.84%) | 127.90 | 122.80 - 127.90 | 0.8963 times | Thu 13 August 2026 | 126.65 (2.3%) | 123.55 | 123.55 - 128.60 | 2.2099 times | Wed 12 August 2026 | 123.80 (-1.39%) | 124.35 | 123.45 - 127.55 | 1.4249 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 116.43 and 121.78
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 120.80 (-0.49%) | 121.40 | 117.40 - 122.75 | 0.2624 times | Fri 21 August 2026 | 121.40 (-1.34%) | 123.40 | 120.20 - 124.80 | 0.3551 times | Fri 14 August 2026 | 123.05 (-15.02%) | 137.55 | 121.45 - 137.55 | 1.6232 times | Fri 07 August 2026 | 144.80 (10.41%) | 132.05 | 132.05 - 148.90 | 1.9508 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.367 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6189 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.5765 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.4909 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0059 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7496 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.6365 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 103.35 and 134.85
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 120.80 (-7.89%) | 132.05 | 117.40 - 148.90 | 1.0148 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.1582 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.0179 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.7664 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5542 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7432 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.2024 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.8556 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.9979 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.6895 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3097 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 120.6 |
| 12 day DMA | 122.39 |
| 20 day DMA | 128.68 |
| 35 day DMA | 130.68 |
| 50 day DMA | 131.4 |
| 100 day DMA | 126.51 |
| 150 day DMA | 127.18 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 120.95 | 121.13 |
| 12 day EMA | 123.54 | 124.04 | 124.67 |
| 20 day EMA | 125.97 | 126.51 | 127.13 |
| 35 day EMA | 128.01 | 128.43 | 128.89 |
| 50 day EMA | 129.4 | 129.75 | 130.12 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.6 | 120.56 | 120.99 |
| 12 day SMA | 122.39 | 123.03 | 125.04 |
| 20 day SMA | 128.68 | 129.24 | 129.81 |
| 35 day SMA | 130.68 | 131 | 131.43 |
| 50 day SMA | 131.4 | 131.48 | 131.51 |
| 100 day SMA | 126.51 | 126.42 | 126.38 |
| 150 day SMA | 127.18 | 127.22 | 127.3 |
| 200 day SMA | 124.98 | 124.85 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.