Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 132.55 and 138.9
| Daily Target 1 | 127.63 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 137.47 |
| Daily Target 5 | 140.33 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.60 (3.46%) | 131.00 | 130.50 - 136.85 | 1.9025 times | Tue 23 April 2024 | 130.10 (0.62%) | 131.25 | 129.35 - 132.40 | 0.3775 times | Mon 22 April 2024 | 129.30 (-0.19%) | 131.25 | 128.70 - 134.05 | 0.293 times | Fri 19 April 2024 | 129.55 (-0.99%) | 127.75 | 126.60 - 130.65 | 0.952 times | Thu 18 April 2024 | 130.85 (-0.15%) | 132.05 | 130.05 - 135.10 | 0.4254 times | Tue 16 April 2024 | 131.05 (-0.46%) | 130.25 | 129.25 - 133.30 | 0.4501 times | Mon 15 April 2024 | 131.65 (-2.81%) | 132.35 | 127.20 - 133.60 | 1.2314 times | Fri 12 April 2024 | 135.45 (0.89%) | 134.35 | 134.10 - 142.15 | 2.0015 times | Wed 10 April 2024 | 134.25 (0.15%) | 135.10 | 133.90 - 137.35 | 1.1696 times | Tue 09 April 2024 | 134.05 (-0.26%) | 134.95 | 133.50 - 137.80 | 1.1971 times | Mon 08 April 2024 | 134.40 (-2.01%) | 138.50 | 133.90 - 138.50 | 0.5536 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 131.65 and 139.8
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.60 (3.9%) | 131.25 | 128.70 - 136.85 | 0.3237 times | Fri 19 April 2024 | 129.55 (-4.36%) | 132.35 | 126.60 - 135.10 | 0.3848 times | Fri 12 April 2024 | 135.45 (-1.24%) | 138.50 | 133.50 - 142.15 | 0.6192 times | Fri 05 April 2024 | 137.15 (3.59%) | 133.85 | 132.05 - 141.45 | 1.271 times | Thu 28 March 2024 | 132.40 (3.16%) | 128.45 | 125.00 - 136.45 | 0.4941 times | Fri 22 March 2024 | 128.35 (5.38%) | 122.85 | 121.45 - 131.00 | 1.1634 times | Fri 15 March 2024 | 121.80 (-6.42%) | 132.00 | 107.45 - 132.30 | 1.2083 times | Thu 07 March 2024 | 130.15 (-4.09%) | 136.25 | 127.15 - 139.75 | 2.0554 times | Sat 02 March 2024 | 135.70 (17.59%) | 116.25 | 114.70 - 136.55 | 2.2284 times | Fri 23 February 2024 | 115.40 (-1.75%) | 118.00 | 112.10 - 118.00 | 0.2518 times | Fri 16 February 2024 | 117.45 (-4.51%) | 124.00 | 111.95 - 124.15 | 0.505 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 130.6 and 146.15
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 150 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.60 (1.66%) | 133.85 | 126.60 - 142.15 | 1.2107 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 2.8694 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 1.7754 times | Wed 31 January 2024 | 118.40 (5.95%) | 112.65 | 106.65 - 120.00 | 1.0052 times | Fri 29 December 2023 | 111.75 (-0.09%) | 112.45 | 104.85 - 114.00 | 0.4474 times | Thu 30 November 2023 | 111.85 (3.76%) | 108.15 | 105.65 - 118.55 | 0.3249 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.95 | 102.40 - 123.50 | 0.2846 times | Fri 29 September 2023 | 116.95 (-2.09%) | 119.55 | 112.70 - 127.00 | 0.5906 times | Thu 31 August 2023 | 119.45 (6.32%) | 112.80 | 106.05 - 121.35 | 0.8103 times | Mon 31 July 2023 | 112.35 (10.26%) | 102.15 | 102.10 - 116.30 | 0.6815 times | Fri 30 June 2023 | 101.90 (3.29%) | 98.65 | 96.02 - 108.41 | 0.6458 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 132.7 |
| 20 day DMA | 132.7 |
| 35 day DMA | 129.56 |
| 50 day DMA | 125.78 |
| 100 day DMA | 119.03 |
| 150 day DMA | 117.56 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 130.47 | 130.65 |
| 12 day EMA | 131.85 | 131.35 | 131.58 |
| 20 day EMA | 131.16 | 130.8 | 130.87 |
| 35 day EMA | 129.11 | 128.79 | 128.71 |
| 50 day EMA | 126.2 | 125.86 | 125.69 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 130.17 | 130.48 |
| 12 day SMA | 132.7 | 132.65 | 133.37 |
| 20 day SMA | 132.7 | 132.33 | 132.04 |
| 35 day SMA | 129.56 | 129.14 | 128.95 |
| 50 day SMA | 125.78 | 125.58 | 125.53 |
| 100 day SMA | 119.03 | 118.82 | 118.65 |
| 150 day SMA | 117.56 | 117.44 | 117.34 |
| 200 day SMA | 116.3 | 116.14 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.