Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 134.05 and 137.45
| Daily Target 1 | 133.4 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 140.2 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 136.00 (0.7%) | 136.75 | 135.50 - 138.90 | 1.063 times | Thu 25 July 2024 | 135.05 (5.51%) | 128.00 | 126.20 - 135.95 | 5.0242 times | Wed 24 July 2024 | 128.00 (3.1%) | 127.80 | 125.10 - 128.45 | 0.3495 times | Tue 23 July 2024 | 124.15 (0.12%) | 124.00 | 121.85 - 126.00 | 0.3369 times | Mon 22 July 2024 | 124.00 (-0.44%) | 124.05 | 122.40 - 125.60 | 0.6336 times | Fri 19 July 2024 | 124.55 (-2.08%) | 127.10 | 124.05 - 127.10 | 0.8733 times | Thu 18 July 2024 | 127.20 (-0.86%) | 128.30 | 125.85 - 128.45 | 0.3483 times | Tue 16 July 2024 | 128.30 (-0.31%) | 129.85 | 127.70 - 129.85 | 0.2797 times | Mon 15 July 2024 | 128.70 (2.1%) | 128.45 | 125.40 - 131.40 | 0.6599 times | Fri 12 July 2024 | 126.05 (-0.75%) | 127.10 | 125.90 - 129.15 | 0.4316 times | Thu 11 July 2024 | 127.00 (-0.35%) | 127.45 | 125.70 - 128.15 | 1.3421 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 128.93 and 145.98
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 136.00 (9.19%) | 124.05 | 121.85 - 138.90 | 1.7732 times | Fri 19 July 2024 | 124.55 (-1.19%) | 128.45 | 124.05 - 131.40 | 0.5174 times | Fri 12 July 2024 | 126.05 (-1.37%) | 129.90 | 124.85 - 130.60 | 1.1849 times | Fri 05 July 2024 | 127.80 (3.52%) | 123.25 | 121.90 - 128.55 | 0.9197 times | Fri 28 June 2024 | 123.45 (-4.52%) | 127.75 | 123.00 - 132.00 | 1.0018 times | Fri 21 June 2024 | 129.30 (0.82%) | 127.55 | 126.10 - 132.40 | 0.6932 times | Fri 14 June 2024 | 128.25 (3.97%) | 124.60 | 123.00 - 130.45 | 0.9883 times | Fri 07 June 2024 | 123.35 (2.32%) | 123.50 | 105.80 - 126.00 | 1.1258 times | Fri 31 May 2024 | 120.55 (-7.38%) | 130.75 | 119.80 - 131.50 | 1.1632 times | Fri 24 May 2024 | 130.15 (-3.56%) | 134.05 | 129.15 - 136.95 | 0.6325 times | Sat 18 May 2024 | 134.95 (5.68%) | 127.05 | 125.00 - 135.95 | 0.6663 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 128.93 and 145.98
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 132.25 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 136.00 (10.17%) | 123.25 | 121.85 - 138.90 | 0.5923 times | Fri 28 June 2024 | 123.45 (2.41%) | 123.50 | 105.80 - 132.40 | 0.5133 times | Fri 31 May 2024 | 120.55 (-13.49%) | 140.45 | 119.80 - 140.80 | 0.5646 times | Tue 30 April 2024 | 139.35 (5.25%) | 133.85 | 126.60 - 143.85 | 1.6412 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 2.8616 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 1.7706 times | Wed 31 January 2024 | 118.40 (5.95%) | 112.65 | 106.65 - 120.00 | 1.0024 times | Fri 29 December 2023 | 111.75 (-0.09%) | 112.45 | 104.85 - 114.00 | 0.4462 times | Thu 30 November 2023 | 111.85 (3.76%) | 108.15 | 105.65 - 118.55 | 0.324 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.95 | 102.40 - 123.50 | 0.2838 times | Fri 29 September 2023 | 116.95 (-2.09%) | 119.55 | 112.70 - 127.00 | 0.5889 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 128.04 |
| 20 day DMA | 127.08 |
| 35 day DMA | 127.04 |
| 50 day DMA | 127.01 |
| 100 day DMA | 128.85 |
| 150 day DMA | 123.9 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 129.09 | 126.11 |
| 12 day EMA | 128.88 | 127.59 | 126.24 |
| 20 day EMA | 128.06 | 127.23 | 126.41 |
| 35 day EMA | 127.61 | 127.12 | 126.65 |
| 50 day EMA | 127.58 | 127.24 | 126.92 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 127.15 | 125.58 |
| 12 day SMA | 128.04 | 127.19 | 126.43 |
| 20 day SMA | 127.08 | 126.47 | 126.07 |
| 35 day SMA | 127.04 | 126.53 | 125.91 |
| 50 day SMA | 127.01 | 126.95 | 126.93 |
| 100 day SMA | 128.85 | 128.72 | 128.61 |
| 150 day SMA | 123.9 | 123.71 | 123.54 |
| 200 day SMA | 120.99 | 120.9 | 120.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.