Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 125.38 and 127.93
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 129.97 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 126.90 (-1.05%) | 128.25 | 126.40 - 128.95 | 0.59 times | Tue 25 June 2024 | 128.25 (-0.81%) | 128.55 | 127.50 - 132.00 | 2.4378 times | Mon 24 June 2024 | 129.30 (0%) | 127.75 | 126.95 - 130.30 | 0.8445 times | Fri 21 June 2024 | 129.30 (1.21%) | 127.75 | 126.95 - 130.30 | 0.8445 times | Thu 20 June 2024 | 127.75 (0.51%) | 127.00 | 126.10 - 128.95 | 1.4395 times | Wed 19 June 2024 | 127.10 (-1.17%) | 130.50 | 126.10 - 130.50 | 0.4252 times | Tue 18 June 2024 | 128.60 (0.27%) | 127.55 | 127.55 - 132.40 | 1.2033 times | Fri 14 June 2024 | 128.25 (0%) | 129.55 | 126.55 - 130.45 | 0.512 times | Thu 13 June 2024 | 128.25 (0.08%) | 129.55 | 126.55 - 130.45 | 0.512 times | Wed 12 June 2024 | 128.15 (1.63%) | 128.00 | 125.85 - 128.40 | 1.1912 times | Tue 11 June 2024 | 126.10 (-1.41%) | 128.90 | 125.70 - 128.90 | 0.6865 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 123.85 and 129.45
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 126.90 (-1.86%) | 127.75 | 126.40 - 132.00 | 0.5708 times | Fri 21 June 2024 | 129.30 (0.82%) | 127.55 | 126.10 - 132.40 | 0.5768 times | Fri 14 June 2024 | 128.25 (3.97%) | 124.60 | 123.00 - 130.45 | 0.8224 times | Fri 07 June 2024 | 123.35 (2.32%) | 123.50 | 105.80 - 126.00 | 0.9367 times | Fri 31 May 2024 | 120.55 (-7.38%) | 130.75 | 119.80 - 131.50 | 0.9679 times | Fri 24 May 2024 | 130.15 (-3.56%) | 134.05 | 129.15 - 136.95 | 0.5263 times | Sat 18 May 2024 | 134.95 (5.68%) | 127.05 | 125.00 - 135.95 | 0.5544 times | Fri 10 May 2024 | 127.70 (-7.86%) | 139.90 | 124.05 - 139.90 | 1.12 times | Fri 03 May 2024 | 138.60 (4.68%) | 133.10 | 132.75 - 143.85 | 2.6236 times | Fri 26 April 2024 | 132.40 (2.2%) | 131.25 | 128.70 - 136.85 | 1.3011 times | Fri 19 April 2024 | 129.55 (-4.36%) | 132.35 | 126.60 - 135.10 | 1.1039 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 116.35 and 142.95
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 126.90 (5.27%) | 123.50 | 105.80 - 132.40 | 0.4729 times | Fri 31 May 2024 | 120.55 (-13.49%) | 140.45 | 119.80 - 140.80 | 0.5672 times | Tue 30 April 2024 | 139.35 (5.25%) | 133.85 | 126.60 - 143.85 | 1.6488 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 2.8748 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 1.7787 times | Wed 31 January 2024 | 118.40 (5.95%) | 112.65 | 106.65 - 120.00 | 1.0071 times | Fri 29 December 2023 | 111.75 (-0.09%) | 112.45 | 104.85 - 114.00 | 0.4482 times | Thu 30 November 2023 | 111.85 (3.76%) | 108.15 | 105.65 - 118.55 | 0.3255 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.95 | 102.40 - 123.50 | 0.2851 times | Fri 29 September 2023 | 116.95 (-2.09%) | 119.55 | 112.70 - 127.00 | 0.5917 times | Thu 31 August 2023 | 119.45 (6.32%) | 112.80 | 106.05 - 121.35 | 0.8118 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 127.99 |
| 20 day DMA | 125.08 |
| 35 day DMA | 127.78 |
| 50 day DMA | 129.63 |
| 100 day DMA | 127.12 |
| 150 day DMA | 121.7 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 128.43 | 128.52 |
| 12 day EMA | 127.42 | 127.51 | 127.38 |
| 20 day EMA | 127.3 | 127.34 | 127.24 |
| 35 day EMA | 128.26 | 128.34 | 128.35 |
| 50 day EMA | 129.95 | 130.07 | 130.14 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 128.34 | 128.41 |
| 12 day SMA | 127.99 | 127.69 | 127.15 |
| 20 day SMA | 125.08 | 124.99 | 124.98 |
| 35 day SMA | 127.78 | 127.93 | 128.1 |
| 50 day SMA | 129.63 | 129.8 | 129.92 |
| 100 day SMA | 127.12 | 127.02 | 126.86 |
| 150 day SMA | 121.7 | 121.6 | 121.49 |
| 200 day SMA | 120.23 | 120.21 | 120.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.