Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 87.89 and 89.26
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.32 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.81 (0.4%) | 89.70 | 88.33 - 89.70 | 1.1412 times |
| Thu 05 June 2025 | 88.46 (0.51%) | 88.07 | 88.07 - 89.39 | 0.8322 times |
| Wed 04 June 2025 | 88.01 (-0.78%) | 88.82 | 86.53 - 89.00 | 1.5662 times |
| Tue 03 June 2025 | 88.70 (-1.43%) | 91.24 | 88.37 - 91.24 | 1.0937 times |
| Mon 02 June 2025 | 89.99 (-2.37%) | 92.44 | 89.81 - 92.44 | 0.8049 times |
| Fri 30 May 2025 | 92.17 (-0.25%) | 92.21 | 89.03 - 93.25 | 0.7549 times |
| Thu 29 May 2025 | 92.40 (-0.66%) | 93.02 | 92.10 - 93.79 | 0.9096 times |
| Wed 28 May 2025 | 93.01 (0.57%) | 92.50 | 92.45 - 94.28 | 1.4459 times |
| Tue 27 May 2025 | 92.48 (0.18%) | 92.55 | 91.53 - 93.50 | 0.6034 times |
| Mon 26 May 2025 | 92.31 (1.95%) | 92.79 | 90.31 - 93.00 | 0.8479 times |
| Fri 23 May 2025 | 90.54 (0.78%) | 88.86 | 88.86 - 91.38 | 0.5316 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 84.72 and 90.63
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.81 (-3.65%) | 92.44 | 86.53 - 92.44 | 0.9985 times |
| Fri 30 May 2025 | 92.17 (1.8%) | 92.79 | 89.03 - 94.28 | 0.8376 times |
| Fri 23 May 2025 | 90.54 (3.13%) | 88.61 | 87.11 - 92.33 | 1.3655 times |
| Fri 16 May 2025 | 87.79 (5.82%) | 83.90 | 83.69 - 89.50 | 1.4976 times |
| Fri 09 May 2025 | 82.96 (3.07%) | 80.42 | 75.09 - 83.61 | 0.9328 times |
| Fri 02 May 2025 | 80.49 (-3.4%) | 81.10 | 79.61 - 84.92 | 0.7058 times |
| Fri 25 April 2025 | 83.32 (7.72%) | 78.24 | 77.20 - 88.32 | 1.839 times |
| Thu 17 April 2025 | 77.35 (7.1%) | 72.61 | 72.61 - 77.64 | 0.6526 times |
| Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.5583 times |
| Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.6123 times |
| Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.7855 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 84.72 and 90.63
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 88.81 (-3.65%) | 92.44 | 86.53 - 92.44 | 0.1583 times |
| Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.7485 times |
| Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.6785 times |
| Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 1.152 times |
| Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.9295 times |
| Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.4412 times |
| Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.9015 times |
| Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.9193 times |
| Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 1.2516 times |
| Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.8195 times |
| Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.5794 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.56 |
| 20 day DMA | 89.38 |
| 35 day DMA | 85.86 |
| 50 day DMA | 82.77 |
| 100 day DMA | 83.69 |
| 150 day DMA | 90.51 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.25 | 89.65 |
| 12 day EMA | 89.39 | 89.5 | 89.69 |
| 20 day EMA | 88.4 | 88.36 | 88.35 |
| 35 day EMA | 85.75 | 85.57 | 85.4 |
| 50 day EMA | 82.46 | 82.2 | 81.94 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.47 | 90.25 |
| 12 day SMA | 90.56 | 90.65 | 90.68 |
| 20 day SMA | 89.38 | 89.09 | 88.72 |
| 35 day SMA | 85.86 | 85.48 | 85.02 |
| 50 day SMA | 82.77 | 82.42 | 82.07 |
| 100 day SMA | 83.69 | 83.84 | 83.96 |
| 150 day SMA | 90.51 | 90.68 | 90.88 |
| 200 day SMA | 98.67 | 98.88 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.