Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 120.75 and 125.05
| Daily Target 1 | 117.52 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 121.81666666667 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 126.12 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.85 (0.74%) | 120.90 | 119.65 - 123.95 | 0.6508 times | Wed 08 April 2026 | 120.95 (5.17%) | 120.10 | 118.70 - 121.90 | 1.4546 times | Tue 07 April 2026 | 115.00 (-1.33%) | 116.55 | 114.10 - 116.55 | 0.4886 times | Mon 06 April 2026 | 116.55 (0.69%) | 118.05 | 114.00 - 118.05 | 0.9912 times | Thu 02 April 2026 | 115.75 (-3.46%) | 117.00 | 112.65 - 117.15 | 0.6294 times | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 1.0973 times | Mon 30 March 2026 | 112.05 (-3.86%) | 115.90 | 111.30 - 117.15 | 0.7909 times | Fri 27 March 2026 | 116.55 (-4.11%) | 119.45 | 116.00 - 120.55 | 1.4612 times | Wed 25 March 2026 | 121.55 (3.23%) | 121.20 | 119.60 - 124.50 | 1.5314 times | Tue 24 March 2026 | 117.75 (4.57%) | 118.40 | 114.60 - 119.25 | 0.9045 times | Mon 23 March 2026 | 112.60 (-5.7%) | 118.95 | 111.50 - 118.95 | 0.7081 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 117.93 and 127.88
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 119.93333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.85 (5.27%) | 118.05 | 114.00 - 123.95 | 0.3469 times | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.2436 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.4456 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.6431 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.5972 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.6309 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0866 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.6778 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.8901 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.438 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3903 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 117.25 and 128.55
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.85 (8.75%) | 114.90 | 112.65 - 123.95 | 0.1046 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.487 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4433 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5607 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.654 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4519 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.203 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1915 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4087 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4953 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.3812 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 117.49 |
| 20 day DMA | 118.94 |
| 35 day DMA | 128.49 |
| 50 day DMA | 128.33 |
| 100 day DMA | 124.81 |
| 150 day DMA | 116.83 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 117.76 | 116.16 |
| 12 day EMA | 118.97 | 118.45 | 118 |
| 20 day EMA | 120.76 | 120.64 | 120.61 |
| 35 day EMA | 122.9 | 122.96 | 123.08 |
| 50 day EMA | 126.52 | 126.71 | 126.94 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 117.63 | 115.85 |
| 12 day SMA | 117.49 | 117.09 | 117.32 |
| 20 day SMA | 118.94 | 118.95 | 119.54 |
| 35 day SMA | 128.49 | 128.87 | 129.33 |
| 50 day SMA | 128.33 | 128.22 | 128.19 |
| 100 day SMA | 124.81 | 124.62 | 124.39 |
| 150 day SMA | 116.83 | 116.69 | 116.56 |
| 200 day SMA | 111.19 | 111.02 | 110.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.