Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 94.45 and 98.6
| Daily Target 1 | 93.7 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 102 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.70 (-2.57%) | 99.95 | 96.35 - 100.50 | 1.6915 times | Thu 19 December 2024 | 99.25 (-0.05%) | 98.60 | 97.55 - 99.75 | 0.5345 times | Wed 18 December 2024 | 99.30 (-0.95%) | 100.85 | 98.75 - 100.85 | 1.6364 times | Tue 17 December 2024 | 100.25 (-1.72%) | 102.05 | 100.05 - 102.50 | 0.9239 times | Mon 16 December 2024 | 102.00 (0.2%) | 102.65 | 101.65 - 103.20 | 0.8216 times | Fri 13 December 2024 | 101.80 (-0.24%) | 103.00 | 100.10 - 103.00 | 1.0312 times | Thu 12 December 2024 | 102.05 (-0.58%) | 103.05 | 101.50 - 103.05 | 0.8028 times | Wed 11 December 2024 | 102.65 (-0.68%) | 104.20 | 102.40 - 105.00 | 1.0301 times | Tue 10 December 2024 | 103.35 (-0.29%) | 103.80 | 103.05 - 104.65 | 0.5985 times | Mon 09 December 2024 | 103.65 (-1%) | 104.60 | 103.45 - 105.55 | 0.9295 times | Fri 06 December 2024 | 104.70 (-0.14%) | 105.50 | 104.55 - 105.70 | 0.8907 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 93.1 and 99.95
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.70 (-5.01%) | 102.65 | 96.35 - 103.20 | 0.9824 times | Fri 13 December 2024 | 101.80 (-2.77%) | 104.60 | 100.10 - 105.55 | 0.7694 times | Fri 06 December 2024 | 104.70 (1.7%) | 103.85 | 102.15 - 107.00 | 0.9757 times | Fri 29 November 2024 | 102.95 (3.1%) | 102.55 | 99.15 - 107.75 | 1.4153 times | Fri 22 November 2024 | 99.85 (-4.17%) | 101.95 | 96.70 - 104.35 | 0.783 times | Thu 14 November 2024 | 104.20 (-5.96%) | 110.30 | 103.65 - 110.90 | 0.704 times | Fri 08 November 2024 | 110.80 (-2.55%) | 114.40 | 108.50 - 114.40 | 0.7998 times | Fri 01 November 2024 | 113.70 (6.16%) | 106.55 | 105.55 - 114.40 | 0.7913 times | Fri 25 October 2024 | 107.10 (-10.08%) | 118.05 | 105.85 - 118.50 | 1.2868 times | Fri 18 October 2024 | 119.10 (0.55%) | 118.95 | 113.85 - 123.50 | 1.4923 times | Fri 11 October 2024 | 118.45 (0.34%) | 114.20 | 108.80 - 118.80 | 1.2369 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 91.2 and 101.85
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.70 (-6.07%) | 103.85 | 96.35 - 107.00 | 0.265 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.3622 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 0.4932 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 0.7169 times | Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 0.6223 times | Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 1.0342 times | Fri 28 June 2024 | 123.45 (2.41%) | 123.50 | 105.80 - 132.40 | 0.5984 times | Fri 31 May 2024 | 120.55 (-13.49%) | 140.45 | 119.80 - 140.80 | 0.6582 times | Tue 30 April 2024 | 139.35 (5.25%) | 133.85 | 126.60 - 143.85 | 1.9134 times | Thu 28 March 2024 | 132.40 (10.43%) | 120.35 | 107.45 - 139.75 | 3.3361 times | Thu 29 February 2024 | 119.90 (1.27%) | 119.20 | 111.95 - 135.20 | 2.0642 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 101.71 |
| 20 day DMA | 102.59 |
| 35 day DMA | 104.5 |
| 50 day DMA | 107.31 |
| 100 day DMA | 116.76 |
| 150 day DMA | 120.17 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 100.35 | 100.9 |
| 12 day EMA | 100.96 | 101.74 | 102.19 |
| 20 day EMA | 102.3 | 102.89 | 103.27 |
| 35 day EMA | 104.93 | 105.41 | 105.77 |
| 50 day EMA | 107.14 | 107.57 | 107.91 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 100.52 | 101.08 |
| 12 day SMA | 101.71 | 102.35 | 102.9 |
| 20 day SMA | 102.59 | 102.75 | 102.64 |
| 35 day SMA | 104.5 | 104.89 | 105.13 |
| 50 day SMA | 107.31 | 107.66 | 107.93 |
| 100 day SMA | 116.76 | 117.15 | 117.51 |
| 150 day SMA | 120.17 | 120.41 | 120.65 |
| 200 day SMA | 122.8 | 122.93 | 123.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.