Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 111.95 and 116.45
| Daily Target 1 | 110.68 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 119.68 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (-3.46%) | 117.00 | 112.65 - 117.15 | 0.5409 times | Wed 01 April 2026 | 119.90 (7.01%) | 114.90 | 114.85 - 120.30 | 0.9429 times | Mon 30 March 2026 | 112.05 (-3.86%) | 115.90 | 111.30 - 117.15 | 0.6796 times | Fri 27 March 2026 | 116.55 (-4.11%) | 119.45 | 116.00 - 120.55 | 1.2556 times | Wed 25 March 2026 | 121.55 (3.23%) | 121.20 | 119.60 - 124.50 | 1.3159 times | Tue 24 March 2026 | 117.75 (4.57%) | 118.40 | 114.60 - 119.25 | 0.7772 times | Mon 23 March 2026 | 112.60 (-5.7%) | 118.95 | 111.50 - 118.95 | 0.6085 times | Fri 20 March 2026 | 119.40 (2.05%) | 119.35 | 118.30 - 123.00 | 1.0741 times | Thu 19 March 2026 | 117.00 (-5.42%) | 119.95 | 116.50 - 121.35 | 0.5873 times | Wed 18 March 2026 | 123.70 (3.47%) | 119.05 | 119.05 - 126.15 | 2.218 times | Tue 17 March 2026 | 119.55 (0.8%) | 117.55 | 115.90 - 120.40 | 0.7552 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 109.03 and 118.03
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (-0.69%) | 115.90 | 111.30 - 120.30 | 0.2426 times | Fri 27 March 2026 | 116.55 (-2.39%) | 118.95 | 111.50 - 124.50 | 0.4437 times | Fri 20 March 2026 | 119.40 (1.4%) | 117.00 | 115.90 - 126.15 | 0.6403 times | Fri 13 March 2026 | 117.75 (-11.27%) | 127.80 | 116.65 - 129.05 | 0.5947 times | Fri 06 March 2026 | 132.70 (-10.09%) | 131.00 | 131.00 - 146.50 | 0.6282 times | Fri 27 February 2026 | 147.60 (2.54%) | 143.75 | 137.10 - 150.60 | 1.0819 times | Fri 20 February 2026 | 143.95 (6.47%) | 137.40 | 137.40 - 152.50 | 3.662 times | Fri 13 February 2026 | 135.20 (6.33%) | 128.10 | 128.10 - 147.90 | 1.882 times | Fri 06 February 2026 | 127.15 (2.17%) | 124.50 | 119.35 - 133.55 | 0.4362 times | Fri 30 January 2026 | 124.45 (6.82%) | 115.75 | 113.75 - 126.55 | 0.3886 times | Fri 23 January 2026 | 116.50 (-8.81%) | 127.00 | 114.80 - 127.00 | 0.404 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 114.2 and 121.85
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.75 (3.3%) | 114.90 | 112.65 - 120.30 | 0.0342 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.4905 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 1.4536 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.5647 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 0.6586 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.4551 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2044 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.1999 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 4.4401 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.4989 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.384 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.87 |
| 20 day DMA | 121.73 |
| 35 day DMA | 130.46 |
| 50 day DMA | 128.23 |
| 100 day DMA | 123.96 |
| 150 day DMA | 116.38 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.37 | 116.1 |
| 12 day EMA | 118.92 | 119.5 | 119.43 |
| 20 day EMA | 121.8 | 122.44 | 122.71 |
| 35 day EMA | 123.82 | 124.29 | 124.55 |
| 50 day EMA | 127.03 | 127.49 | 127.8 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.56 | 116.1 |
| 12 day SMA | 117.87 | 118.03 | 118.22 |
| 20 day SMA | 121.73 | 123.11 | 124.5 |
| 35 day SMA | 130.46 | 131.01 | 131.22 |
| 50 day SMA | 128.23 | 128.36 | 128.51 |
| 100 day SMA | 123.96 | 123.72 | 123.45 |
| 150 day SMA | 116.38 | 116.29 | 116.2 |
| 200 day SMA | 110.61 | 110.49 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.