Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 74.12 and 77.5
| Daily Target 1 | 71.36 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.743333333333 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.12 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.63 (4.72%) | 72.61 | 72.61 - 75.99 | 0.8879 times |
| Fri 11 April 2025 | 72.22 (0.6%) | 73.18 | 72.10 - 73.88 | 0.6984 times |
| Wed 09 April 2025 | 71.79 (-0.84%) | 71.61 | 70.86 - 72.95 | 0.7449 times |
| Tue 08 April 2025 | 72.40 (-3.34%) | 72.45 | 72.10 - 73.90 | 0.5891 times |
| Fri 04 April 2025 | 74.90 (-0.66%) | 76.91 | 74.00 - 77.08 | 0.9632 times |
| Wed 02 April 2025 | 75.40 (-0.58%) | 76.39 | 74.18 - 76.52 | 0.4479 times |
| Tue 01 April 2025 | 75.84 (0.96%) | 74.19 | 74.19 - 77.19 | 0.818 times |
| Fri 28 March 2025 | 75.12 (-1.22%) | 78.23 | 74.48 - 79.75 | 1.504 times |
| Wed 26 March 2025 | 76.05 (-1.63%) | 77.51 | 75.89 - 78.75 | 0.9796 times |
| Tue 25 March 2025 | 77.31 (-2.18%) | 79.99 | 76.00 - 80.74 | 2.3668 times |
| Mon 24 March 2025 | 79.03 (-0.21%) | 79.95 | 78.65 - 81.70 | 1.6495 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 74.12 and 77.5
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.63 (4.72%) | 72.61 | 72.61 - 75.99 | 0.1754 times |
| Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.4014 times |
| Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.4403 times |
| Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.2838 times |
| Fri 21 March 2025 | 79.20 (11.36%) | 71.19 | 70.74 - 79.50 | 1.3357 times |
| Thu 13 March 2025 | 71.12 (-5.15%) | 75.91 | 70.60 - 75.91 | 1.2192 times |
| Fri 07 March 2025 | 74.98 (5.25%) | 71.22 | 68.52 - 76.05 | 1.3861 times |
| Fri 28 February 2025 | 71.24 (-7.12%) | 76.29 | 70.60 - 77.50 | 1.0989 times |
| Fri 21 February 2025 | 76.70 (-8.52%) | 82.12 | 76.00 - 86.04 | 1.8141 times |
| Fri 14 February 2025 | 83.84 (-7.28%) | 91.74 | 78.00 - 91.74 | 0.8451 times |
| Fri 07 February 2025 | 90.42 (0.57%) | 93.11 | 88.88 - 93.49 | 0.4576 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 73.25 and 79.58
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 75.63 (0.68%) | 74.19 | 70.86 - 77.19 | 0.1746 times |
| Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.897 times |
| Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.7238 times |
| Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.1221 times |
| Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.702 times |
| Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.7158 times |
| Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 0.9745 times |
| Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.4167 times |
| Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.2298 times |
| Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 2.0437 times |
| Fri 28 June 2024 | 123.45 (2.41%) | 123.50 | 105.80 - 132.40 | 1.1826 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 75.41 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75.19 |
| 50 day DMA | 79.2 |
| 100 day DMA | 89.16 |
| 150 day DMA | 98.81 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.14 | 73.6 |
| 12 day EMA | 74.49 | 74.28 | 74.65 |
| 20 day EMA | 75.08 | 75.02 | 75.31 |
| 35 day EMA | 77.47 | 77.58 | 77.9 |
| 50 day EMA | 79.6 | 79.76 | 80.07 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.34 | 74.07 |
| 12 day SMA | 75.41 | 75.57 | 75.93 |
| 20 day SMA | 74.57 | 74.54 | 74.66 |
| 35 day SMA | 75.19 | 75.42 | 75.75 |
| 50 day SMA | 79.2 | 79.48 | 79.83 |
| 100 day SMA | 89.16 | 89.49 | 89.88 |
| 150 day SMA | 98.81 | 99.15 | 99.53 |
| 200 day SMA | 106.29 | 106.55 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.