Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 119.2 and 127.5
| Daily Target 1 | 112.6 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 129.2 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.40 (4.62%) | 117.05 | 116.00 - 124.30 | 1.4711 times | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.3951 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.2229 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 0.6208 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 0.9965 times | Tue 02 December 2025 | 122.35 (4.93%) | 116.60 | 115.80 - 124.00 | 2.2557 times | Mon 01 December 2025 | 116.60 (1.63%) | 115.05 | 113.65 - 117.00 | 0.5112 times | Fri 28 November 2025 | 114.73 (0.36%) | 114.32 | 113.65 - 117.95 | 1.2615 times | Thu 27 November 2025 | 114.32 (4.37%) | 109.49 | 108.26 - 115.60 | 1.9155 times | Wed 26 November 2025 | 109.53 (5.28%) | 104.00 | 104.00 - 109.95 | 0.3497 times | Tue 25 November 2025 | 104.04 (-0.13%) | 104.16 | 102.97 - 104.21 | 0.0903 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 119.2 and 127.5
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.40 (0.29%) | 120.85 | 116.00 - 124.30 | 1.0399 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.5673 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 2.1099 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.7335 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.5386 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2698 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.2032 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.2009 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.35 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.9868 times | Fri 03 October 2025 | 101.50 (-1.69%) | 102.70 | 99.45 - 102.75 | 0.8632 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 118.03 and 129.83
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.40 (6.69%) | 115.05 | 113.65 - 125.45 | 0.3972 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5122 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.237 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.391 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.1471 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5783 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4451 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.375 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.34 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.5772 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4657 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 115.93 |
| 20 day DMA | 112.07 |
| 35 day DMA | 104.57 |
| 50 day DMA | 103.01 |
| 100 day DMA | 101.18 |
| 150 day DMA | 97.44 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 119.19 | 120.29 |
| 12 day EMA | 116.65 | 115.6 | 115.35 |
| 20 day EMA | 112.97 | 111.98 | 111.45 |
| 35 day EMA | 109.18 | 108.4 | 107.89 |
| 50 day EMA | 105.14 | 104.44 | 103.93 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 121.08 | 121 |
| 12 day SMA | 115.93 | 114.54 | 113.94 |
| 20 day SMA | 112.07 | 110.73 | 109.56 |
| 35 day SMA | 104.57 | 103.79 | 103.13 |
| 50 day SMA | 103.01 | 102.71 | 102.46 |
| 100 day SMA | 101.18 | 100.9 | 100.7 |
| 150 day SMA | 97.44 | 97.15 | 96.92 |
| 200 day SMA | 92.51 | 92.36 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.