Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 122.05 and 126.2
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 129.47 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.70 (-0.72%) | 125.85 | 123.55 - 127.70 | 0.9713 times | Thu 11 December 2025 | 125.60 (2.32%) | 122.75 | 120.55 - 127.00 | 0.7839 times | Wed 10 December 2025 | 122.75 (0.29%) | 122.65 | 120.90 - 123.90 | 0.3908 times | Tue 09 December 2025 | 122.40 (4.62%) | 117.05 | 116.00 - 124.30 | 1.7849 times | Mon 08 December 2025 | 117.00 (-4.14%) | 120.85 | 116.50 - 122.65 | 0.4793 times | Fri 05 December 2025 | 122.05 (-0.29%) | 122.95 | 120.90 - 122.95 | 0.2704 times | Thu 04 December 2025 | 122.40 (0.66%) | 121.30 | 120.45 - 124.60 | 0.7532 times | Wed 03 December 2025 | 121.60 (-0.61%) | 123.00 | 118.85 - 125.45 | 1.209 times | Tue 02 December 2025 | 122.35 (4.93%) | 116.60 | 115.80 - 124.00 | 2.7368 times | Mon 01 December 2025 | 116.60 (1.63%) | 115.05 | 113.65 - 117.00 | 0.6202 times | Fri 28 November 2025 | 114.73 (0.36%) | 114.32 | 113.65 - 117.95 | 1.5305 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 120.35 and 132.05
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.70 (2.17%) | 120.85 | 116.00 - 127.70 | 1.8439 times | Fri 05 December 2025 | 122.05 (6.38%) | 115.05 | 113.65 - 125.45 | 2.337 times | Fri 28 November 2025 | 114.73 (8.56%) | 104.01 | 102.97 - 117.95 | 1.9206 times | Fri 21 November 2025 | 105.68 (-3.18%) | 109.10 | 105.00 - 111.80 | 0.6676 times | Fri 14 November 2025 | 109.15 (16.76%) | 93.35 | 92.98 - 109.34 | 1.4006 times | Fri 07 November 2025 | 93.48 (-1.13%) | 94.55 | 89.80 - 95.50 | 0.2456 times | Fri 31 October 2025 | 94.55 (-0.84%) | 94.05 | 94.05 - 96.90 | 0.1849 times | Thu 23 October 2025 | 95.35 (2.03%) | 93.55 | 92.90 - 96.95 | 0.1829 times | Fri 17 October 2025 | 93.45 (-3.96%) | 97.30 | 93.10 - 97.80 | 0.3186 times | Fri 10 October 2025 | 97.30 (-4.14%) | 101.45 | 96.00 - 102.00 | 0.8983 times | Fri 03 October 2025 | 101.50 (-1.69%) | 102.70 | 99.45 - 102.75 | 0.7857 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 119.18 and 133.23
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.70 (8.69%) | 115.05 | 113.65 - 127.70 | 0.5002 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.5067 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.2344 times | Tue 30 September 2025 | 100.90 (-2.79%) | 104.05 | 99.45 - 114.20 | 1.3761 times | Fri 29 August 2025 | 103.80 (13.13%) | 92.44 | 87.72 - 109.50 | 5.0919 times | Thu 31 July 2025 | 91.75 (-3.14%) | 95.70 | 89.74 - 98.94 | 0.5721 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.4403 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.371 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.3363 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 0.571 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.4607 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 120.54 |
| 20 day DMA | 115.43 |
| 35 day DMA | 107.13 |
| 50 day DMA | 104.25 |
| 100 day DMA | 102.06 |
| 150 day DMA | 98.3 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 122.59 | 121.09 |
| 12 day EMA | 119.72 | 118.82 | 117.59 |
| 20 day EMA | 115.92 | 115 | 113.88 |
| 35 day EMA | 111.2 | 110.41 | 109.52 |
| 50 day EMA | 106.12 | 105.36 | 104.53 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.96 | 121.32 |
| 12 day SMA | 120.54 | 119.28 | 117.48 |
| 20 day SMA | 115.43 | 114.45 | 113.31 |
| 35 day SMA | 107.13 | 106.28 | 105.36 |
| 50 day SMA | 104.25 | 103.82 | 103.36 |
| 100 day SMA | 102.06 | 101.78 | 101.48 |
| 150 day SMA | 98.3 | 98.01 | 97.72 |
| 200 day SMA | 93.02 | 92.85 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.