Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 147.55 and 154.55
| Daily Target 1 | 142.45 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 156.45 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.85 (1.16%) | 147.55 | 146.25 - 153.25 | 2.9736 times | Thu 12 November 2026 | 147.15 (7.02%) | 137.55 | 137.20 - 148.10 | 2.6683 times | Wed 11 November 2026 | 137.50 (2.92%) | 134.00 | 134.00 - 140.10 | 0.682 times | Mon 09 November 2026 | 133.60 (10.32%) | 136.65 | 132.20 - 136.95 | 0.794 times | Fri 30 October 2026 | 121.10 (-4.12%) | 126.20 | 120.30 - 126.20 | 0.4731 times | Thu 29 October 2026 | 126.30 (-0.12%) | 126.65 | 124.05 - 127.20 | 0.2962 times | Wed 28 October 2026 | 126.45 (0.52%) | 126.50 | 124.20 - 127.45 | 0.4219 times | Tue 27 October 2026 | 125.80 (0.8%) | 125.50 | 123.85 - 128.70 | 0.4639 times | Mon 26 October 2026 | 124.80 (1.42%) | 123.85 | 119.85 - 126.10 | 0.6026 times | Fri 23 October 2026 | 123.05 (-3.94%) | 128.00 | 121.05 - 128.00 | 0.6244 times | Thu 22 October 2026 | 128.10 (-3.65%) | 134.00 | 127.50 - 134.00 | 0.5475 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 140.53 and 161.58
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.85 (22.91%) | 136.65 | 132.20 - 153.25 | 1.7314 times | Fri 30 October 2026 | 121.10 (-1.58%) | 123.85 | 119.85 - 128.70 | 0.5492 times | Fri 23 October 2026 | 123.05 (-12.73%) | 139.55 | 121.05 - 142.30 | 0.5597 times | Fri 16 October 2026 | 141.00 (-2.22%) | 142.75 | 140.60 - 150.15 | 0.6897 times | Tue 06 October 2026 | 144.20 (9.2%) | 132.45 | 131.80 - 145.60 | 0.7183 times | Thu 01 October 2026 | 132.05 (-4.48%) | 138.05 | 128.50 - 140.95 | 0.8502 times | Fri 25 September 2026 | 138.25 (10.6%) | 125.15 | 125.15 - 140.35 | 1.7008 times | Fri 18 September 2026 | 125.00 (-7.61%) | 137.65 | 122.50 - 139.35 | 0.8713 times | Fri 11 September 2026 | 135.30 (12.19%) | 120.00 | 120.00 - 137.30 | 1.8457 times | Fri 04 September 2026 | 120.60 (-0.25%) | 120.00 | 119.05 - 123.80 | 0.4838 times | Fri 28 August 2026 | 120.90 (-0.41%) | 121.40 | 117.40 - 122.75 | 0.4588 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 140.53 and 161.58
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.85 (22.91%) | 136.65 | 132.20 - 153.25 | 0.3424 times | Fri 30 October 2026 | 121.10 (-11.15%) | 136.05 | 119.85 - 150.15 | 0.5408 times | Tue 29 September 2026 | 136.30 (12.32%) | 121.30 | 119.05 - 140.95 | 1.0687 times | Mon 31 August 2026 | 121.35 (-7.47%) | 132.05 | 117.40 - 148.90 | 1.1369 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2425 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.092 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8222 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.5946 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.7973 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.3627 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9179 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 131.3 |
| 20 day DMA | 135.93 |
| 35 day DMA | 134.16 |
| 50 day DMA | 130.41 |
| 100 day DMA | 130.84 |
| 150 day DMA | 127.65 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 136.46 | 131.11 |
| 12 day EMA | 135.88 | 133.52 | 131.04 |
| 20 day EMA | 134.67 | 133.18 | 131.71 |
| 35 day EMA | 132.46 | 131.49 | 130.57 |
| 50 day EMA | 130.69 | 129.95 | 129.25 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 133.13 | 128.99 |
| 12 day SMA | 131.3 | 130.5 | 129.99 |
| 20 day SMA | 135.93 | 135.09 | 134.55 |
| 35 day SMA | 134.16 | 133.59 | 133 |
| 50 day SMA | 130.41 | 129.88 | 129.41 |
| 100 day SMA | 130.84 | 130.57 | 130.33 |
| 150 day SMA | 127.65 | 127.44 | 127.28 |
| 200 day SMA | 128.24 | 128.18 | 128.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.