Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14404.78 and 14723.03
| Daily Target 1 | 14342.68 |
| Daily Target 2 | 14466.87 |
| Daily Target 3 | 14660.933333333 |
| Daily Target 4 | 14785.12 |
| Daily Target 5 | 14979.18 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 0.8855 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 0.9989 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.472 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.622 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.7574 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.6952 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.5635 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.6915 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.3099 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 3.004 times | Fri 28 November 2025 | 14375.20 (-0.38%) | 14450.00 | 14239.00 - 14524.80 | 1.8405 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14034.85 and 14802.65
| Weekly Target 1 | 13849.45 |
| Weekly Target 2 | 14220.25 |
| Weekly Target 3 | 14617.25 |
| Weekly Target 4 | 14988.05 |
| Weekly Target 5 | 15385.05 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.5992 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0047 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6532 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.2917 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.7682 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5704 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.8809 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.7993 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.4396 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 0.993 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.8298 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14418.75 and 15472.3
| Monthly Target 1 | 13658.95 |
| Monthly Target 2 | 14125 |
| Monthly Target 3 | 14712.5 |
| Monthly Target 4 | 15178.55 |
| Monthly Target 5 | 15766.05 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14591.05 (1.5%) | 14250.05 | 14246.45 - 15300.00 | 0.0417 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0853 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1559 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2319 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.146 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1706 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1182 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.774 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1617 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.406 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14697.77 |
| 12 day DMA | 14680.19 |
| 20 day DMA | 14784.43 |
| 35 day DMA | 14912.97 |
| 50 day DMA | 14413.93 |
| 100 day DMA | 13335.98 |
| 150 day DMA | 12541.57 |
| 200 day DMA | 11582.19 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14704.96 | 14761.9 | 14686.99 |
| 12 day EMA | 14713.55 | 14735.82 | 14703.84 |
| 20 day EMA | 14710.51 | 14723.08 | 14703.23 |
| 35 day EMA | 14513.56 | 14509 | 14485.29 |
| 50 day EMA | 14341.33 | 14331.14 | 14307.45 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14697.77 | 14700.5 | 14631.03 |
| 12 day SMA | 14680.19 | 14686.78 | 14657.54 |
| 20 day SMA | 14784.43 | 14802.23 | 14795.39 |
| 35 day SMA | 14912.97 | 14906.55 | 14873.2 |
| 50 day SMA | 14413.93 | 14381.38 | 14342.38 |
| 100 day SMA | 13335.98 | 13311.35 | 13277.32 |
| 150 day SMA | 12541.57 | 12505.55 | 12466.7 |
| 200 day SMA | 11582.19 | 11554.61 | 11526.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.