Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 8171.43 and 8628.98
| Daily Target 1 | 8084.25 |
| Daily Target 2 | 8258.6 |
| Daily Target 3 | 8541.8 |
| Daily Target 4 | 8716.15 |
| Daily Target 5 | 8999.35 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8432.95 (-3.75%) | 8545.85 | 8367.45 - 8825.00 | 0.4706 times |
| Wed 02 April 2025 | 8761.10 (1.33%) | 8555.05 | 8533.95 - 8784.95 | 0.2582 times |
| Tue 01 April 2025 | 8646.35 (0.65%) | 8628.80 | 8484.55 - 8749.35 | 0.829 times |
| Fri 28 March 2025 | 8590.40 (-3.26%) | 8799.00 | 8512.00 - 8903.75 | 2.0623 times |
| Wed 26 March 2025 | 8880.10 (-0.54%) | 8970.95 | 8860.00 - 9026.60 | 0.9338 times |
| Tue 25 March 2025 | 8928.25 (-0.23%) | 9499.00 | 8875.00 - 10000.00 | 1.1683 times |
| Mon 24 March 2025 | 8948.85 (1.57%) | 8982.00 | 8900.00 - 9120.00 | 1.9723 times |
| Fri 21 March 2025 | 8810.65 (3.11%) | 8599.00 | 8599.00 - 8850.00 | 0.7597 times |
| Thu 20 March 2025 | 8544.70 (-0.19%) | 8649.00 | 8500.05 - 8850.00 | 0.655 times |
| Wed 19 March 2025 | 8560.65 (0.61%) | 8508.30 | 8506.55 - 8625.00 | 0.891 times |
| Tue 18 March 2025 | 8508.70 (2.75%) | 8372.95 | 8344.00 - 8528.35 | 0.3467 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 8171.43 and 8628.98
| Weekly Target 1 | 8084.25 |
| Weekly Target 2 | 8258.6 |
| Weekly Target 3 | 8541.8 |
| Weekly Target 4 | 8716.15 |
| Weekly Target 5 | 8999.35 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8432.95 (-1.83%) | 8628.80 | 8367.45 - 8825.00 | 0.2519 times |
| Fri 28 March 2025 | 8590.40 (-2.5%) | 8982.00 | 8512.00 - 10000.00 | 0.9922 times |
| Fri 21 March 2025 | 8810.65 (5.72%) | 8324.90 | 8255.65 - 8850.00 | 0.4994 times |
| Thu 13 March 2025 | 8334.25 (-2.26%) | 8549.90 | 8255.40 - 8660.00 | 0.4463 times |
| Fri 07 March 2025 | 8526.90 (4.52%) | 8321.10 | 8058.95 - 8762.65 | 0.5915 times |
| Fri 28 February 2025 | 8157.90 (-4.1%) | 8336.95 | 7880.05 - 8571.30 | 0.4847 times |
| Fri 21 February 2025 | 8506.50 (-4.49%) | 8916.60 | 8423.00 - 9000.00 | 4.5291 times |
| Fri 14 February 2025 | 8906.00 (-1.85%) | 9070.05 | 8375.00 - 9125.95 | 0.7162 times |
| Fri 07 February 2025 | 9074.15 (-3.11%) | 9477.00 | 9033.80 - 9548.90 | 0.6213 times |
| Fri 31 January 2025 | 9365.75 (-1.83%) | 9510.00 | 8820.00 - 9745.45 | 0.8675 times |
| Fri 24 January 2025 | 9540.70 (-3.8%) | 9845.15 | 9285.00 - 10439.95 | 0.8441 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 8171.43 and 8628.98
| Monthly Target 1 | 8084.25 |
| Monthly Target 2 | 8258.6 |
| Monthly Target 3 | 8541.8 |
| Monthly Target 4 | 8716.15 |
| Monthly Target 5 | 8999.35 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8432.95 (-1.83%) | 8628.80 | 8367.45 - 8825.00 | 0.0812 times |
| Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.8154 times |
| Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 2.0474 times |
| Fri 31 January 2025 | 9365.75 (-11.44%) | 10335.00 | 8820.00 - 10439.95 | 2.2528 times |
| Tue 31 December 2024 | 10576.00 (-10.41%) | 11749.30 | 10270.00 - 12049.00 | 0.6575 times |
| Fri 29 November 2024 | 11805.20 (-4.32%) | 12400.00 | 10968.00 - 12877.55 | 0.3201 times |
| Thu 31 October 2024 | 12337.85 (-13.72%) | 14345.00 | 11625.00 - 14500.00 | 0.8493 times |
| Mon 30 September 2024 | 14299.65 (2.69%) | 14000.95 | 13500.05 - 15115.30 | 0.8726 times |
| Fri 30 August 2024 | 13924.40 (1.2%) | 14347.95 | 12770.45 - 14977.75 | 1.0861 times |
| Wed 31 July 2024 | 13759.35 (3.77%) | 13449.70 | 12303.60 - 14585.95 | 1.0177 times |
| Fri 28 June 2024 | 13259.00 (15.21%) | 12529.90 | 10155.65 - 13326.10 | 0.8652 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 8662.18 |
| 12 day DMA | 8657.84 |
| 20 day DMA | 8559.07 |
| 35 day DMA | 8573.65 |
| 50 day DMA | 8812.5 |
| 100 day DMA | 9932.14 |
| 150 day DMA | 11169.45 |
| 200 day DMA | 11653.42 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8628.81 | 8726.72 | 8709.54 |
| 12 day EMA | 8636.25 | 8673.2 | 8657.22 |
| 20 day EMA | 8629.82 | 8650.53 | 8638.9 |
| 35 day EMA | 8750.55 | 8769.25 | 8769.73 |
| 50 day EMA | 8865.36 | 8883 | 8887.97 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8662.18 | 8761.24 | 8798.79 |
| 12 day SMA | 8657.84 | 8649.61 | 8621.18 |
| 20 day SMA | 8559.07 | 8543.77 | 8513.61 |
| 35 day SMA | 8573.65 | 8591.97 | 8604.74 |
| 50 day SMA | 8812.5 | 8842.19 | 8859.1 |
| 100 day SMA | 9932.14 | 9972.44 | 10009.79 |
| 150 day SMA | 11169.45 | 11202.12 | 11233.47 |
| 200 day SMA | 11653.42 | 11671.16 | 11687.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.