Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 11543.35 and 11918.25
| Daily Target 1 | 11256.63 |
| Daily Target 2 | 11455.17 |
| Daily Target 3 | 11631.533333333 |
| Daily Target 4 | 11830.07 |
| Daily Target 5 | 12006.43 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11653.70 (2.12%) | 11544.00 | 11433.00 - 11807.90 | 1.0848 times | Mon 18 November 2024 | 11411.75 (1.32%) | 11250.05 | 11039.05 - 11572.65 | 1.1408 times | Thu 14 November 2024 | 11263.15 (-0.27%) | 11786.00 | 10968.00 - 11786.00 | 1.5583 times | Wed 13 November 2024 | 11294.20 (-4.97%) | 11923.00 | 11290.45 - 11923.00 | 1.3603 times | Tue 12 November 2024 | 11884.65 (0.29%) | 11888.00 | 11701.00 - 12038.00 | 0.9643 times | Mon 11 November 2024 | 11850.00 (-1%) | 11810.00 | 11500.00 - 12179.95 | 0.6156 times | Fri 08 November 2024 | 11970.25 (-3.04%) | 12345.00 | 11908.00 - 12687.80 | 1.3388 times | Thu 07 November 2024 | 12345.60 (-1.53%) | 12877.55 | 12345.60 - 12877.55 | 0.551 times | Wed 06 November 2024 | 12537.35 (0.6%) | 12460.00 | 12230.00 - 12700.00 | 1.0202 times | Tue 05 November 2024 | 12462.50 (-0.27%) | 12625.00 | 12300.30 - 12625.00 | 0.3659 times | Mon 04 November 2024 | 12496.25 (-0.54%) | 12490.00 | 12000.05 - 12550.00 | 0.4907 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 11346.38 and 12115.23
| Weekly Target 1 | 10731.37 |
| Weekly Target 2 | 11192.53 |
| Weekly Target 3 | 11500.216666667 |
| Weekly Target 4 | 11961.38 |
| Weekly Target 5 | 12269.07 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11653.70 (3.47%) | 11250.05 | 11039.05 - 11807.90 | 0.2562 times | Thu 14 November 2024 | 11263.15 (-5.91%) | 11810.00 | 10968.00 - 12179.95 | 0.5179 times | Fri 08 November 2024 | 11970.25 (-4.73%) | 12490.00 | 11908.00 - 12877.55 | 0.4336 times | Fri 01 November 2024 | 12564.25 (2.66%) | 12270.00 | 11625.00 - 12800.00 | 0.4763 times | Fri 25 October 2024 | 12238.60 (-9.25%) | 13575.45 | 12120.00 - 14500.00 | 2.3491 times | Fri 18 October 2024 | 13486.80 (1.24%) | 13890.30 | 13020.00 - 13890.30 | 0.6606 times | Fri 11 October 2024 | 13321.75 (-0.11%) | 12978.00 | 12436.70 - 13449.95 | 1.1681 times | Thu 03 October 2024 | 13335.80 (-4.85%) | 13920.15 | 13234.75 - 14499.95 | 1.2752 times | Fri 27 September 2024 | 14015.50 (0.32%) | 13692.30 | 13692.30 - 15115.30 | 2.0557 times | Fri 20 September 2024 | 13970.55 (-1.99%) | 14300.00 | 13766.20 - 14520.00 | 0.8073 times | Fri 13 September 2024 | 14254.80 (0.61%) | 14175.00 | 13865.70 - 14663.20 | 0.7072 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 10356.08 and 12265.63
| Monthly Target 1 | 9923.53 |
| Monthly Target 2 | 10788.62 |
| Monthly Target 3 | 11833.083333333 |
| Monthly Target 4 | 12698.17 |
| Monthly Target 5 | 13742.63 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11653.70 (-5.55%) | 12400.00 | 10968.00 - 12877.55 | 0.0756 times | Thu 31 October 2024 | 12337.85 (-13.72%) | 14345.00 | 11625.00 - 14500.00 | 0.3274 times | Mon 30 September 2024 | 14299.65 (2.69%) | 14000.95 | 13500.05 - 15115.30 | 0.3364 times | Fri 30 August 2024 | 13924.40 (1.2%) | 14347.95 | 12770.45 - 14977.75 | 0.4187 times | Wed 31 July 2024 | 13759.35 (3.77%) | 13449.70 | 12303.60 - 14585.95 | 0.3923 times | Fri 28 June 2024 | 13259.00 (15.21%) | 12529.90 | 10155.65 - 13326.10 | 0.3336 times | Fri 31 May 2024 | 11508.55 (32.11%) | 8894.90 | 8749.25 - 12294.00 | 0.6159 times | Tue 30 April 2024 | 8711.35 (6.76%) | 8250.00 | 7985.05 - 8763.35 | 0.3782 times | Thu 28 March 2024 | 8159.50 (-9.99%) | 9160.00 | 7919.00 - 9685.00 | 6.6098 times | Thu 29 February 2024 | 9064.65 (13.44%) | 8050.00 | 7875.50 - 9528.85 | 0.512 times | Wed 31 January 2024 | 7990.55 (2.99%) | 7777.05 | 7650.00 - 8648.35 | 0.4385 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 11501.49 |
| 12 day DMA | 11977.8 |
| 20 day DMA | 12340.4 |
| 35 day DMA | 12861.35 |
| 50 day DMA | 13261.03 |
| 100 day DMA | 13363.19 |
| 150 day DMA | 12333.05 |
| 200 day DMA | 11391.47 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11586.56 | 11553 | 11623.61 |
| 12 day EMA | 11903.61 | 11949.03 | 12046.68 |
| 20 day EMA | 12225.51 | 12285.67 | 12377.62 |
| 35 day EMA | 12702.74 | 12764.5 | 12844.14 |
| 50 day EMA | 13151.73 | 13212.85 | 13286.33 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11501.49 | 11540.75 | 11652.45 |
| 12 day SMA | 11977.8 | 12034.82 | 12092.16 |
| 20 day SMA | 12340.4 | 12421.88 | 12524.24 |
| 35 day SMA | 12861.35 | 12947.91 | 13022.02 |
| 50 day SMA | 13261.03 | 13306.42 | 13352.05 |
| 100 day SMA | 13363.19 | 13365.1 | 13370.12 |
| 150 day SMA | 12333.05 | 12310.81 | 12290.38 |
| 200 day SMA | 11391.47 | 11373.41 | 11356 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.