Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14128.33 and 14298.83
| Daily Target 1 | 13998.55 |
| Daily Target 2 | 14087.6 |
| Daily Target 3 | 14169.05 |
| Daily Target 4 | 14258.1 |
| Daily Target 5 | 14339.55 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.759 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.8864 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 1.1093 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 1.2845 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.449 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.6847 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.9023 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 1.0987 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 1.0085 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.8174 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 1.0032 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13726.88 and 14529.78
| Weekly Target 1 | 13576.95 |
| Weekly Target 2 | 13876.8 |
| Weekly Target 3 | 14379.85 |
| Weekly Target 4 | 14679.7 |
| Weekly Target 5 | 15182.75 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14176.65 (-2.84%) | 14882.90 | 14080.00 - 14882.90 | 0.3271 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6435 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.079 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7015 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.3872 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.825 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6126 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.946 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.9323 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.546 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0664 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13518.33 and 14738.33
| Monthly Target 1 | 13298.88 |
| Monthly Target 2 | 13737.77 |
| Monthly Target 3 | 14518.883333333 |
| Monthly Target 4 | 14957.77 |
| Monthly Target 5 | 15738.88 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14176.65 (-1.38%) | 14250.05 | 14080.00 - 15300.00 | 0.0495 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0852 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1558 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2317 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1459 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1704 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1181 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7671 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1148 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1616 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4057 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14463.89 |
| 12 day DMA | 14590.35 |
| 20 day DMA | 14592.81 |
| 35 day DMA | 14833.95 |
| 50 day DMA | 14504.48 |
| 100 day DMA | 13400.7 |
| 150 day DMA | 12644.76 |
| 200 day DMA | 11661.62 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14376.56 | 14476.5 | 14620.48 |
| 12 day EMA | 14533.7 | 14598.6 | 14673.14 |
| 20 day EMA | 14587.63 | 14630.87 | 14677.42 |
| 35 day EMA | 14459.18 | 14475.81 | 14492.73 |
| 50 day EMA | 14361.7 | 14369.25 | 14376.62 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14463.89 | 14570.51 | 14707.38 |
| 12 day SMA | 14590.35 | 14666.39 | 14681.95 |
| 20 day SMA | 14592.81 | 14654.18 | 14729.27 |
| 35 day SMA | 14833.95 | 14860.19 | 14898.84 |
| 50 day SMA | 14504.48 | 14475.77 | 14448.91 |
| 100 day SMA | 13400.7 | 13381.77 | 13360.36 |
| 150 day SMA | 12644.76 | 12610.3 | 12576.95 |
| 200 day SMA | 11661.62 | 11635.6 | 11609.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.