Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 8237.73 and 8537.68
| Daily Target 1 | 8176.43 |
| Daily Target 2 | 8299.02 |
| Daily Target 3 | 8476.3833333333 |
| Daily Target 4 | 8598.97 |
| Daily Target 5 | 8776.33 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8421.60 (-1.15%) | 8598.80 | 8353.80 - 8653.75 | 7.4007 times | Thu 25 April 2024 | 8519.50 (1.6%) | 8342.35 | 8342.35 - 8622.60 | 0.7483 times | Wed 24 April 2024 | 8385.15 (1.41%) | 8364.70 | 8310.00 - 8464.40 | 0.4175 times | Tue 23 April 2024 | 8268.95 (0.12%) | 8351.10 | 8245.65 - 8363.00 | 0.2291 times | Mon 22 April 2024 | 8259.40 (0.42%) | 8399.00 | 8232.45 - 8465.35 | 0.2634 times | Fri 19 April 2024 | 8224.70 (0.57%) | 7985.05 | 7985.05 - 8278.15 | 0.1424 times | Thu 18 April 2024 | 8178.10 (-0.67%) | 8250.00 | 8145.85 - 8280.05 | 0.2323 times | Tue 16 April 2024 | 8233.15 (0.64%) | 8101.00 | 8101.00 - 8270.75 | 0.212 times | Mon 15 April 2024 | 8181.00 (-1.53%) | 8274.20 | 8140.70 - 8320.00 | 0.1199 times | Fri 12 April 2024 | 8308.00 (-0.19%) | 8350.80 | 8283.40 - 8416.05 | 0.2345 times | Wed 10 April 2024 | 8323.65 (0.05%) | 8335.20 | 8306.00 - 8450.00 | 0.395 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 8327.03 and 8748.33
| Weekly Target 1 | 8014.63 |
| Weekly Target 2 | 8218.12 |
| Weekly Target 3 | 8435.9333333333 |
| Weekly Target 4 | 8639.42 |
| Weekly Target 5 | 8857.23 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8421.60 (2.39%) | 8399.00 | 8232.45 - 8653.75 | 0.348 times | Fri 19 April 2024 | 8224.70 (-1%) | 8274.20 | 7985.05 - 8320.00 | 0.0271 times | Fri 12 April 2024 | 8308.00 (-0.47%) | 8372.75 | 8283.40 - 8450.00 | 0.0389 times | Fri 05 April 2024 | 8347.00 (2.3%) | 8250.00 | 8159.80 - 8487.75 | 0.0888 times | Thu 28 March 2024 | 8159.50 (1.33%) | 8077.70 | 8043.25 - 8213.00 | 8.4565 times | Fri 22 March 2024 | 8052.80 (-3.11%) | 8360.50 | 7919.00 - 8438.15 | 0.1443 times | Fri 15 March 2024 | 8311.00 (-7%) | 9399.95 | 8152.65 - 9399.95 | 0.3561 times | Thu 07 March 2024 | 8936.60 (-5.45%) | 9300.05 | 8792.50 - 9550.00 | 0.1784 times | Sat 02 March 2024 | 9452.10 (1.98%) | 9335.25 | 8971.25 - 9685.00 | 0.1541 times | Fri 23 February 2024 | 9268.55 (5.15%) | 8920.75 | 8800.95 - 9480.00 | 0.2077 times | Fri 16 February 2024 | 8814.50 (1.66%) | 8751.50 | 7875.50 - 9047.50 | 0.1562 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 8203.33 and 8872.03
| Monthly Target 1 | 7684.77 |
| Monthly Target 2 | 8053.18 |
| Monthly Target 3 | 8353.4666666667 |
| Monthly Target 4 | 8721.88 |
| Monthly Target 5 | 9022.17 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8421.60 (3.21%) | 8250.00 | 7985.05 - 8653.75 | 0.3689 times | Thu 28 March 2024 | 8159.50 (-9.99%) | 9160.00 | 7919.00 - 9685.00 | 6.7274 times | Thu 29 February 2024 | 9064.65 (13.44%) | 8050.00 | 7875.50 - 9528.85 | 0.5211 times | Wed 31 January 2024 | 7990.55 (2.99%) | 7777.05 | 7650.00 - 8648.35 | 0.4463 times | Fri 29 December 2023 | 7758.50 (28.32%) | 6066.05 | 5942.90 - 8876.25 | 0.6371 times | Thu 30 November 2023 | 6046.00 (11.51%) | 5430.65 | 5364.00 - 6070.00 | 0.1881 times | Tue 31 October 2023 | 5422.05 (-0.56%) | 5412.50 | 5100.60 - 6140.00 | 0.1563 times | Fri 29 September 2023 | 5452.80 (5.07%) | 5196.95 | 5050.05 - 5819.95 | 0.2897 times | Thu 31 August 2023 | 5189.55 (1.83%) | 5108.55 | 4626.50 - 5900.00 | 0.2977 times | Mon 31 July 2023 | 5096.50 (9.44%) | 4675.40 | 4552.50 - 5359.00 | 0.3673 times | Fri 30 June 2023 | 4656.70 (8.14%) | 4319.85 | 4221.95 - 5000.00 | 0.5749 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 8370.92 |
| 12 day DMA | 8301.86 |
| 20 day DMA | 8296.97 |
| 35 day DMA | 8380.97 |
| 50 day DMA | 8568.08 |
| 100 day DMA | 8193.58 |
| 150 day DMA | 7306.55 |
| 200 day DMA | 6788.98 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8386.86 | 8369.49 | 8294.5 |
| 12 day EMA | 8334.08 | 8318.17 | 8281.58 |
| 20 day EMA | 8338.89 | 8330.19 | 8310.27 |
| 35 day EMA | 8447.08 | 8448.58 | 8444.4 |
| 50 day EMA | 8561.22 | 8566.92 | 8568.85 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8370.92 | 8331.54 | 8263.26 |
| 12 day SMA | 8301.86 | 8293.23 | 8278.86 |
| 20 day SMA | 8296.97 | 8281.58 | 8258.24 |
| 35 day SMA | 8380.97 | 8410.41 | 8430.97 |
| 50 day SMA | 8568.08 | 8567.42 | 8570.43 |
| 100 day SMA | 8193.58 | 8169.82 | 8142.49 |
| 150 day SMA | 7306.55 | 7287.28 | 7268.27 |
| 200 day SMA | 6788.98 | 6770.53 | 6751.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.