Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13949.55 and 14146.95
| Daily Target 1 | 13908.18 |
| Daily Target 2 | 13990.92 |
| Daily Target 3 | 14105.583333333 |
| Daily Target 4 | 14188.32 |
| Daily Target 5 | 14302.98 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14073.65 (-1.03%) | 14220.25 | 14022.85 - 14220.25 | 1.1128 times | Tue 23 December 2025 | 14220.25 (-0.8%) | 14201.05 | 14191.95 - 14513.65 | 0.702 times | Mon 22 December 2025 | 14335.65 (-1.59%) | 14567.05 | 14300.00 - 14567.05 | 0.5302 times | Fri 19 December 2025 | 14567.05 (3.13%) | 14418.00 | 14240.00 - 14875.00 | 2.7184 times | Thu 18 December 2025 | 14125.20 (-0.36%) | 14374.95 | 14008.00 - 14374.95 | 1.0754 times | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.534 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.6236 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.7804 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 0.9037 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.0194 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.4817 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13776.15 and 14320.35
| Weekly Target 1 | 13676.98 |
| Weekly Target 2 | 13875.32 |
| Weekly Target 3 | 14221.183333333 |
| Weekly Target 4 | 14419.52 |
| Weekly Target 5 | 14765.38 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14073.65 (-3.39%) | 14567.05 | 14022.85 - 14567.05 | 0.4171 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 1.0194 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.678 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.1369 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7391 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.4617 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8693 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6455 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9968 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 2.0361 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.629 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13394.83 and 14686.83
| Monthly Target 1 | 13168.55 |
| Monthly Target 2 | 13621.1 |
| Monthly Target 3 | 14460.55 |
| Monthly Target 4 | 14913.1 |
| Monthly Target 5 | 15752.55 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14073.65 (-2.1%) | 14250.05 | 14008.00 - 15300.00 | 0.0744 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.085 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1554 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2311 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1455 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.17 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1178 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7452 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1145 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1612 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4046 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14264.36 |
| 12 day DMA | 14435.32 |
| 20 day DMA | 14515.04 |
| 35 day DMA | 14709.02 |
| 50 day DMA | 14624.57 |
| 100 day DMA | 13505.84 |
| 150 day DMA | 12790.91 |
| 200 day DMA | 11800.46 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14237.06 | 14318.76 | 14368.01 |
| 12 day EMA | 14371.17 | 14425.24 | 14462.5 |
| 20 day EMA | 14454.58 | 14494.66 | 14523.53 |
| 35 day EMA | 14459.66 | 14482.39 | 14497.82 |
| 50 day EMA | 14460.29 | 14476.06 | 14486.5 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14264.36 | 14284.96 | 14278.61 |
| 12 day SMA | 14435.32 | 14462.8 | 14494.84 |
| 20 day SMA | 14515.04 | 14544.86 | 14561.89 |
| 35 day SMA | 14709.02 | 14738.72 | 14765.75 |
| 50 day SMA | 14624.57 | 14605.82 | 14582.25 |
| 100 day SMA | 13505.84 | 13484.52 | 13465.36 |
| 150 day SMA | 12790.91 | 12770.03 | 12746.54 |
| 200 day SMA | 11800.46 | 11772.56 | 11744.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.