Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14191.5 and 14846.7
| Daily Target 1 | 14017.18 |
| Daily Target 2 | 14365.82 |
| Daily Target 3 | 14672.383333333 |
| Daily Target 4 | 15021.02 |
| Daily Target 5 | 15327.58 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14714.45 (-1.05%) | 14772.95 | 14323.75 - 14978.95 | 2.5088 times | Mon 05 January 2026 | 14871.05 (1.84%) | 14849.80 | 14394.95 - 15049.95 | 1.7835 times | Fri 02 January 2026 | 14603.05 (4.82%) | 13251.00 | 13251.00 - 14794.80 | 1.6538 times | Thu 01 January 2026 | 13931.50 (0.99%) | 13720.05 | 13720.05 - 13954.00 | 0.1402 times | Wed 31 December 2025 | 13794.30 (1.96%) | 13500.05 | 13500.05 - 14001.00 | 0.5922 times | Tue 30 December 2025 | 13529.15 (-2.28%) | 13800.85 | 13150.70 - 13832.95 | 1.8816 times | Mon 29 December 2025 | 13845.15 (-1.4%) | 14100.00 | 13825.00 - 14100.00 | 0.3241 times | Fri 26 December 2025 | 14041.40 (-0.23%) | 14099.00 | 13875.00 - 14102.50 | 0.2645 times | Wed 24 December 2025 | 14073.65 (-1.03%) | 14220.25 | 14022.85 - 14220.25 | 0.5221 times | Tue 23 December 2025 | 14220.25 (-0.8%) | 14201.05 | 14191.95 - 14513.65 | 0.3294 times | Mon 22 December 2025 | 14335.65 (-1.59%) | 14567.05 | 14300.00 - 14567.05 | 0.2488 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14156 and 14882.2
| Weekly Target 1 | 13969.85 |
| Weekly Target 2 | 14342.15 |
| Weekly Target 3 | 14696.05 |
| Weekly Target 4 | 15068.35 |
| Weekly Target 5 | 15422.25 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14714.45 (0.76%) | 14849.80 | 14323.75 - 15049.95 | 1.5592 times | Fri 02 January 2026 | 14603.05 (4%) | 14100.00 | 13150.70 - 14794.80 | 1.668 times | Fri 26 December 2025 | 14041.40 (-3.61%) | 14567.05 | 13875.00 - 14567.05 | 0.4958 times | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.9769 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6498 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0895 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7083 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.4008 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8331 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6186 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9553 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13982.73 and 15781.68
| Monthly Target 1 | 12539.52 |
| Monthly Target 2 | 13626.98 |
| Monthly Target 3 | 14338.466666667 |
| Monthly Target 4 | 15425.93 |
| Monthly Target 5 | 16137.42 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14714.45 (6.67%) | 13720.05 | 13251.00 - 15049.95 | 0.0532 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.1018 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0857 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1567 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.233 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1467 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1714 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1187 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.8173 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1155 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1625 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14382.87 |
| 12 day DMA | 14210.55 |
| 20 day DMA | 14327.7 |
| 35 day DMA | 14502.93 |
| 50 day DMA | 14689.53 |
| 100 day DMA | 13707.01 |
| 150 day DMA | 12938.99 |
| 200 day DMA | 12034.41 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14485.57 | 14371.15 | 14121.23 |
| 12 day EMA | 14326.47 | 14255.95 | 14144.15 |
| 20 day EMA | 14349.39 | 14310.98 | 14252.05 |
| 35 day EMA | 14456.96 | 14441.8 | 14416.53 |
| 50 day EMA | 14607.48 | 14603.12 | 14592.19 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14382.87 | 14145.81 | 13940.63 |
| 12 day SMA | 14210.55 | 14161.45 | 14103.58 |
| 20 day SMA | 14327.7 | 14312.15 | 14298.83 |
| 35 day SMA | 14502.93 | 14526.93 | 14529.1 |
| 50 day SMA | 14689.53 | 14694.16 | 14684.07 |
| 100 day SMA | 13707.01 | 13675.1 | 13644.24 |
| 150 day SMA | 12938.99 | 12918.71 | 12896.19 |
| 200 day SMA | 12034.41 | 12001.48 | 11967.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.