Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13883.13 and 14250.08
| Daily Target 1 | 13802.43 |
| Daily Target 2 | 13963.82 |
| Daily Target 3 | 14169.383333333 |
| Daily Target 4 | 14330.77 |
| Daily Target 5 | 14536.33 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14125.20 (-0.36%) | 14374.95 | 14008.00 - 14374.95 | 1.4272 times | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.7086 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.8276 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 1.0357 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 1.1992 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.3528 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.6392 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.8424 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 1.0258 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.9415 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.7631 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13629.15 and 14504.05
| Weekly Target 1 | 13463.8 |
| Weekly Target 2 | 13794.5 |
| Weekly Target 3 | 14338.7 |
| Weekly Target 4 | 14669.4 |
| Weekly Target 5 | 15213.6 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14125.20 (-3.19%) | 14882.90 | 14008.00 - 14882.90 | 0.4995 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.632 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.0597 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.689 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.3624 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8103 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6017 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9291 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.8979 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.5184 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0474 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13420.6 and 14712.6
| Monthly Target 1 | 13185.73 |
| Monthly Target 2 | 13655.47 |
| Monthly Target 3 | 14477.733333333 |
| Monthly Target 4 | 14947.47 |
| Monthly Target 5 | 15769.73 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14125.20 (-1.74%) | 14250.05 | 14008.00 - 15300.00 | 0.0539 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0852 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1557 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2316 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1458 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1703 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.118 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7632 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1148 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1615 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4055 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14306.58 |
| 12 day DMA | 14528.35 |
| 20 day DMA | 14565.23 |
| 35 day DMA | 14800.29 |
| 50 day DMA | 14531.28 |
| 100 day DMA | 13421.48 |
| 150 day DMA | 12679.37 |
| 200 day DMA | 11688.14 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14292.78 | 14376.56 | 14476.5 |
| 12 day EMA | 14470.85 | 14533.67 | 14598.56 |
| 20 day EMA | 14542 | 14585.85 | 14628.9 |
| 35 day EMA | 14448.07 | 14467.08 | 14484.18 |
| 50 day EMA | 14366.09 | 14375.92 | 14384.05 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14306.58 | 14463.89 | 14570.51 |
| 12 day SMA | 14528.35 | 14590.35 | 14666.39 |
| 20 day SMA | 14565.23 | 14592.81 | 14654.18 |
| 35 day SMA | 14800.29 | 14833.95 | 14860.19 |
| 50 day SMA | 14531.28 | 14504.48 | 14475.77 |
| 100 day SMA | 13421.48 | 13400.7 | 13381.77 |
| 150 day SMA | 12679.37 | 12644.76 | 12610.3 |
| 200 day SMA | 11688.14 | 11661.62 | 11635.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.