Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13570.6 and 13739.6
| Daily Target 1 | 13440.73 |
| Daily Target 2 | 13531.47 |
| Daily Target 3 | 13609.733333333 |
| Daily Target 4 | 13700.47 |
| Daily Target 5 | 13778.73 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13622.20 (1.25%) | 13534.00 | 13519.00 - 13688.00 | 0.7682 times | Thu 04 June 2026 | 13453.55 (-0.94%) | 13400.00 | 13397.20 - 13648.30 | 1.1824 times | Wed 03 June 2026 | 13581.80 (0.37%) | 13400.00 | 13400.00 - 13611.95 | 0.2405 times | Tue 02 June 2026 | 13531.55 (0.88%) | 13300.00 | 13187.00 - 13604.00 | 2.5585 times | Mon 01 June 2026 | 13413.25 (-0.64%) | 13700.00 | 13193.00 - 13700.00 | 1.6032 times | Fri 29 May 2026 | 13499.35 (0.06%) | 13701.00 | 13401.00 - 13701.00 | 0.9085 times | Wed 27 May 2026 | 13491.05 (-0.72%) | 13598.95 | 13422.25 - 13600.00 | 1.1556 times | Tue 26 May 2026 | 13589.40 (0.06%) | 13525.20 | 13411.00 - 13634.95 | 0.7281 times | Mon 25 May 2026 | 13580.90 (0.67%) | 13490.25 | 13490.25 - 13690.95 | 0.6279 times | Fri 22 May 2026 | 13490.00 (0.36%) | 13401.05 | 13391.00 - 13579.55 | 0.2271 times | Thu 21 May 2026 | 13442.05 (-1.05%) | 13501.00 | 13286.30 - 13507.95 | 1.984 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13148.1 and 13661.1
| Weekly Target 1 | 12990.07 |
| Weekly Target 2 | 13306.13 |
| Weekly Target 3 | 13503.066666667 |
| Weekly Target 4 | 13819.13 |
| Weekly Target 5 | 14016.07 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.2455 times | Fri 29 May 2026 | 13499.35 (0.07%) | 13490.25 | 13401.00 - 13701.00 | 0.1322 times | Fri 22 May 2026 | 13490.00 (-2.59%) | 13666.00 | 13130.00 - 13700.05 | 0.3442 times | Fri 15 May 2026 | 13848.10 (-4.3%) | 14277.05 | 13605.40 - 15199.95 | 0.3506 times | Fri 08 May 2026 | 14470.85 (1.68%) | 14231.75 | 13801.05 - 14993.90 | 0.2796 times | Thu 30 April 2026 | 14231.75 (0.03%) | 14295.00 | 14092.00 - 14755.00 | 0.26 times | Fri 24 April 2026 | 14227.05 (-3.01%) | 14445.55 | 14197.40 - 14758.00 | 0.348 times | Fri 17 April 2026 | 14667.95 (2.48%) | 13870.75 | 13870.75 - 14861.00 | 0.3473 times | Fri 10 April 2026 | 14313.00 (2.1%) | 13778.25 | 13710.00 - 14390.00 | 7.223 times | Thu 02 April 2026 | 14018.55 (-0.02%) | 14000.00 | 13699.95 - 14499.00 | 0.4696 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.6184 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13148.1 and 13661.1
| Monthly Target 1 | 12990.07 |
| Monthly Target 2 | 13306.13 |
| Monthly Target 3 | 13503.066666667 |
| Monthly Target 4 | 13819.13 |
| Monthly Target 5 | 14016.07 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13622.20 (0.91%) | 13700.00 | 13187.00 - 13700.00 | 0.0802 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3613 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.7344 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.8895 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8161 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.8913 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5601 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5233 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.8619 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.282 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.8073 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13520.47 |
| 12 day DMA | 13523.26 |
| 20 day DMA | 13671.9 |
| 35 day DMA | 13993.5 |
| 50 day DMA | 14001.31 |
| 100 day DMA | 14242.59 |
| 150 day DMA | 14387.32 |
| 200 day DMA | 13992.46 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13543.74 | 13504.52 | 13530 |
| 12 day EMA | 13582.8 | 13575.64 | 13597.83 |
| 20 day EMA | 13678.32 | 13684.22 | 13708.49 |
| 35 day EMA | 13785.67 | 13795.29 | 13815.41 |
| 50 day EMA | 13932.54 | 13945.2 | 13965.26 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13520.47 | 13495.9 | 13503.4 |
| 12 day SMA | 13523.26 | 13506.63 | 13508.24 |
| 20 day SMA | 13671.9 | 13721.58 | 13769.15 |
| 35 day SMA | 13993.5 | 14017.96 | 14036.79 |
| 50 day SMA | 14001.31 | 14002.62 | 14009.42 |
| 100 day SMA | 14242.59 | 14253.51 | 14267.69 |
| 150 day SMA | 14387.32 | 14400.11 | 14410.06 |
| 200 day SMA | 13992.46 | 13981.21 | 13971.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.