Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14094.35 and 14667.2
| Daily Target 1 | 13975.3 |
| Daily Target 2 | 14213.4 |
| Daily Target 3 | 14548.15 |
| Daily Target 4 | 14786.25 |
| Daily Target 5 | 15121 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.9854 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 1.141 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.2871 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.6082 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.8015 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.976 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.8958 times | Thu 04 December 2025 | 14564.40 (-1.19%) | 14706.00 | 14262.70 - 14736.70 | 0.7261 times | Wed 03 December 2025 | 14740.35 (-0.87%) | 14544.00 | 14544.00 - 14903.20 | 0.8911 times | Tue 02 December 2025 | 14869.25 (-1.46%) | 15199.95 | 14775.00 - 15290.00 | 1.6879 times | Mon 01 December 2025 | 15089.10 (4.97%) | 14250.05 | 14250.05 - 15300.00 | 3.8708 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 14094.35 and 14667.2
| Weekly Target 1 | 13975.3 |
| Weekly Target 2 | 14213.4 |
| Weekly Target 3 | 14548.15 |
| Weekly Target 4 | 14786.25 |
| Weekly Target 5 | 15121 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.1343 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6563 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.1005 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.7154 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.4148 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.8414 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.6248 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.9648 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.9708 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.5768 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0876 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14348.98 and 15402.53
| Monthly Target 1 | 13612.43 |
| Monthly Target 2 | 14031.97 |
| Monthly Target 3 | 14665.983333333 |
| Monthly Target 4 | 15085.52 |
| Monthly Target 5 | 15719.53 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14451.50 (0.53%) | 14250.05 | 14246.45 - 15300.00 | 0.0448 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0853 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1558 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2318 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.146 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1705 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1181 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7712 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1149 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1616 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.4059 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14707.38 |
| 12 day DMA | 14681.95 |
| 20 day DMA | 14729.27 |
| 35 day DMA | 14898.84 |
| 50 day DMA | 14448.91 |
| 100 day DMA | 13360.36 |
| 150 day DMA | 12576.95 |
| 200 day DMA | 11609.16 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14620.48 | 14704.96 | 14761.9 |
| 12 day EMA | 14673.21 | 14713.51 | 14735.77 |
| 20 day EMA | 14683.2 | 14707.58 | 14719.84 |
| 35 day EMA | 14502.23 | 14505.22 | 14500.17 |
| 50 day EMA | 14356.81 | 14352.95 | 14343.24 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.38 | 14697.77 | 14700.5 |
| 12 day SMA | 14681.95 | 14680.19 | 14686.78 |
| 20 day SMA | 14729.27 | 14784.43 | 14802.23 |
| 35 day SMA | 14898.84 | 14912.97 | 14906.55 |
| 50 day SMA | 14448.91 | 14413.93 | 14381.38 |
| 100 day SMA | 13360.36 | 13335.98 | 13311.35 |
| 150 day SMA | 12576.95 | 12541.57 | 12505.55 |
| 200 day SMA | 11609.16 | 11582.19 | 11554.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.