Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14403.53 and 15038.53
| Daily Target 1 | 13925.68 |
| Daily Target 2 | 14246.37 |
| Daily Target 3 | 14560.683333333 |
| Daily Target 4 | 14881.37 |
| Daily Target 5 | 15195.68 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14567.05 (3.13%) | 14418.00 | 14240.00 - 14875.00 | 2.8482 times | Thu 18 December 2025 | 14125.20 (-0.36%) | 14374.95 | 14008.00 - 14374.95 | 1.1268 times | Wed 17 December 2025 | 14176.65 (-0.08%) | 14135.00 | 14080.00 - 14250.50 | 0.5595 times | Tue 16 December 2025 | 14188.50 (-1.82%) | 14453.85 | 14156.00 - 14453.85 | 0.6534 times | Mon 15 December 2025 | 14451.50 (-0.96%) | 14882.90 | 14310.05 - 14882.90 | 0.8177 times | Fri 12 December 2025 | 14591.05 (-2.15%) | 14855.00 | 14536.75 - 14855.00 | 0.9468 times | Thu 11 December 2025 | 14911.75 (1.37%) | 14695.90 | 14641.05 - 15014.25 | 1.0681 times | Wed 10 December 2025 | 14709.75 (-1.1%) | 14997.90 | 14651.30 - 14997.90 | 0.5047 times | Tue 09 December 2025 | 14872.85 (3.26%) | 14463.65 | 14246.45 - 14979.00 | 0.6651 times | Mon 08 December 2025 | 14403.45 (-1.38%) | 14682.70 | 14272.00 - 14751.80 | 0.8099 times | Fri 05 December 2025 | 14604.70 (0.28%) | 14256.05 | 14256.05 - 14700.00 | 0.7433 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13850.08 and 14724.98
| Weekly Target 1 | 13611.08 |
| Weekly Target 2 | 14089.07 |
| Weekly Target 3 | 14485.983333333 |
| Weekly Target 4 | 14963.97 |
| Weekly Target 5 | 15360.88 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14567.05 (-0.16%) | 14882.90 | 14008.00 - 14882.90 | 0.9092 times | Fri 12 December 2025 | 14591.05 (-0.09%) | 14682.70 | 14246.45 - 15014.25 | 0.6048 times | Fri 05 December 2025 | 14604.70 (1.6%) | 14250.05 | 14250.05 - 15300.00 | 1.014 times | Fri 28 November 2025 | 14375.20 (-0.66%) | 15139.95 | 14239.00 - 15139.95 | 0.6592 times | Fri 21 November 2025 | 14470.15 (-6.97%) | 15667.15 | 14235.25 - 16150.00 | 1.3037 times | Fri 14 November 2025 | 15554.65 (3.5%) | 14615.00 | 14600.00 - 15667.95 | 0.7753 times | Fri 07 November 2025 | 15028.50 (-0.91%) | 15105.10 | 14506.10 - 15245.00 | 0.5757 times | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.8891 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.816 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 1.4529 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 1.0022 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 14287.53 and 15579.53
| Monthly Target 1 | 13333.02 |
| Monthly Target 2 | 13950.03 |
| Monthly Target 3 | 14625.016666667 |
| Monthly Target 4 | 15242.03 |
| Monthly Target 5 | 15917.02 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14567.05 (1.33%) | 14250.05 | 14008.00 - 15300.00 | 0.0649 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.0851 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1555 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2313 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1457 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.1702 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1179 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.7535 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1146 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1613 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.405 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 14301.78 |
| 12 day DMA | 14513.9 |
| 20 day DMA | 14570.07 |
| 35 day DMA | 14779.16 |
| 50 day DMA | 14559.05 |
| 100 day DMA | 13445.81 |
| 150 day DMA | 12713.76 |
| 200 day DMA | 11716.45 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14384.19 | 14292.78 | 14376.56 |
| 12 day EMA | 14485.62 | 14470.82 | 14533.64 |
| 20 day EMA | 14543.1 | 14540.58 | 14584.28 |
| 35 day EMA | 14464.78 | 14458.76 | 14478.4 |
| 50 day EMA | 14393.89 | 14386.83 | 14397.5 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14301.78 | 14306.58 | 14463.89 |
| 12 day SMA | 14513.9 | 14528.35 | 14590.35 |
| 20 day SMA | 14570.07 | 14565.23 | 14592.81 |
| 35 day SMA | 14779.16 | 14800.29 | 14833.95 |
| 50 day SMA | 14559.05 | 14531.28 | 14504.48 |
| 100 day SMA | 13445.81 | 13421.48 | 13400.7 |
| 150 day SMA | 12713.76 | 12679.37 | 12644.76 |
| 200 day SMA | 11716.45 | 11688.14 | 11661.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.