Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 13544.85 and 14122.4
| Daily Target 1 | 13404.03 |
| Daily Target 2 | 13685.67 |
| Daily Target 3 | 13981.583333333 |
| Daily Target 4 | 14263.22 |
| Daily Target 5 | 14559.13 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 2.1558 times | Fri 27 March 2026 | 14021.50 (-0.46%) | 13715.00 | 13715.00 - 14216.75 | 0.6241 times | Wed 25 March 2026 | 14086.65 (2.54%) | 13895.00 | 13883.90 - 14146.25 | 0.5466 times | Tue 24 March 2026 | 13737.65 (0.61%) | 13833.70 | 13415.70 - 14073.05 | 1.3155 times | Mon 23 March 2026 | 13654.15 (-1.9%) | 13751.00 | 13338.35 - 13751.00 | 2.3985 times | Fri 20 March 2026 | 13918.25 (1.68%) | 13998.90 | 13605.00 - 14100.00 | 0.7689 times | Thu 19 March 2026 | 13687.75 (-0.77%) | 13616.00 | 13500.00 - 13736.60 | 0.3426 times | Wed 18 March 2026 | 13793.55 (0.66%) | 13835.85 | 13722.10 - 14088.90 | 0.8219 times | Tue 17 March 2026 | 13703.25 (0%) | 13849.70 | 13628.60 - 13911.25 | 0.4018 times | Mon 16 March 2026 | 13702.90 (-0.75%) | 13885.05 | 13450.55 - 13926.40 | 0.6241 times | Fri 13 March 2026 | 13806.25 (-1.64%) | 14001.05 | 13724.10 - 14050.00 | 29.6981 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13544.85 and 14122.4
| Weekly Target 1 | 13404.03 |
| Weekly Target 2 | 13685.67 |
| Weekly Target 3 | 13981.583333333 |
| Weekly Target 4 | 14263.22 |
| Weekly Target 5 | 14559.13 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13967.30 (-0.39%) | 14000.00 | 13699.95 - 14277.50 | 0.3098 times | Fri 27 March 2026 | 14021.50 (0.74%) | 13751.00 | 13338.35 - 14216.75 | 0.7019 times | Fri 20 March 2026 | 13918.25 (0.81%) | 13885.05 | 13450.55 - 14100.00 | 0.4252 times | Fri 13 March 2026 | 13806.25 (-1.96%) | 13841.05 | 13387.60 - 14426.95 | 4.6079 times | Fri 06 March 2026 | 14082.10 (-6.74%) | 14797.00 | 13910.45 - 15035.95 | 0.524 times | Fri 27 February 2026 | 15099.95 (6.4%) | 14396.00 | 14084.60 - 15650.00 | 1.0312 times | Fri 20 February 2026 | 14191.40 (-5.7%) | 14775.00 | 13838.90 - 15001.00 | 0.5348 times | Fri 13 February 2026 | 15049.95 (0.04%) | 15100.00 | 14811.90 - 15860.00 | 0.616 times | Fri 06 February 2026 | 15044.00 (-0.67%) | 14352.50 | 14050.00 - 15600.00 | 0.655 times | Fri 30 January 2026 | 15145.10 (12.03%) | 13230.00 | 13089.00 - 15373.30 | 0.5943 times | Fri 23 January 2026 | 13518.55 (-4.1%) | 13977.55 | 13211.85 - 14095.45 | 0.4068 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 12804.03 and 14501.63
| Monthly Target 1 | 12416.27 |
| Monthly Target 2 | 13191.78 |
| Monthly Target 3 | 14113.866666667 |
| Monthly Target 4 | 14889.38 |
| Monthly Target 5 | 15811.47 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 2.0476 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8844 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.9659 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.6069 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5671 times | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.9341 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 1.3893 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.8749 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 1.0219 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.708 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 52.5724 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 13893.45 |
| 12 day DMA | 13842.98 |
| 20 day DMA | 14023.58 |
| 35 day DMA | 14409.57 |
| 50 day DMA | 14391.12 |
| 100 day DMA | 14506.28 |
| 150 day DMA | 14084.8 |
| 200 day DMA | 13412.46 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13935.12 | 13919.03 | 13867.81 |
| 12 day EMA | 13946.31 | 13942.5 | 13928.14 |
| 20 day EMA | 14047.09 | 14055.48 | 14059.05 |
| 35 day EMA | 14174.52 | 14186.72 | 14196.45 |
| 50 day EMA | 14357.04 | 14372.94 | 14387.28 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13893.45 | 13883.64 | 13816.89 |
| 12 day SMA | 13842.98 | 13852.3 | 13877.9 |
| 20 day SMA | 14023.58 | 14102.41 | 14159.34 |
| 35 day SMA | 14409.57 | 14444.33 | 14481.91 |
| 50 day SMA | 14391.12 | 14394.85 | 14398.77 |
| 100 day SMA | 14506.28 | 14517.74 | 14529.19 |
| 150 day SMA | 14084.8 | 14073.54 | 14057.24 |
| 200 day SMA | 13412.46 | 13398.17 | 13384.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.