Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 142.1 and 145.35
| Daily Target 1 | 141.45 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 146 |
| Daily Target 5 | 147.95 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 0.8347 times | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.1105 times | Mon 08 December 2025 | 141.30 (-1.81%) | 143.30 | 140.15 - 143.35 | 1.4207 times | Fri 05 December 2025 | 143.90 (-1.37%) | 145.40 | 143.25 - 147.35 | 1.6869 times | Thu 04 December 2025 | 145.90 (-0.71%) | 150.15 | 145.10 - 150.15 | 0.2928 times | Wed 03 December 2025 | 146.95 (-2.62%) | 149.25 | 146.25 - 150.95 | 0.7752 times | Tue 02 December 2025 | 150.90 (-1.82%) | 153.70 | 150.00 - 153.70 | 0.4646 times | Mon 01 December 2025 | 153.70 (-2.07%) | 152.75 | 152.75 - 156.95 | 1.0218 times | Fri 28 November 2025 | 156.95 (3.84%) | 150.75 | 150.35 - 159.20 | 2.0108 times | Thu 27 November 2025 | 151.15 (0.87%) | 149.90 | 148.60 - 151.70 | 0.382 times | Wed 26 November 2025 | 149.85 (-1.12%) | 151.70 | 149.10 - 153.00 | 0.722 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 141.03 and 150.03
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (0.1%) | 143.30 | 138.00 - 147.00 | 0.5053 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.6368 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.7849 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.4232 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.763 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.0135 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 1.7806 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.4127 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.1645 times | Fri 10 October 2025 | 155.05 (-5.94%) | 163.05 | 152.20 - 165.75 | 1.5155 times | Fri 03 October 2025 | 164.85 (-1.41%) | 165.05 | 157.85 - 169.45 | 2.3092 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 131.55 and 150.5
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.05 (-8.22%) | 152.75 | 138.00 - 156.95 | 0.0588 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.205 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3184 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.5049 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2362 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5286 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.712 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1179 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1428 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1754 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1164 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 148.52 |
| 20 day DMA | 151.24 |
| 35 day DMA | 153.96 |
| 50 day DMA | 155.42 |
| 100 day DMA | 149.8 |
| 150 day DMA | 146.68 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.57 | 145.33 |
| 12 day EMA | 147.8 | 148.48 | 148.92 |
| 20 day EMA | 150.22 | 150.87 | 151.38 |
| 35 day EMA | 153.36 | 153.91 | 154.37 |
| 50 day EMA | 156.2 | 156.7 | 157.13 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.82 | 145.79 |
| 12 day SMA | 148.52 | 148.68 | 148.93 |
| 20 day SMA | 151.24 | 151.94 | 152.59 |
| 35 day SMA | 153.96 | 154.15 | 154.25 |
| 50 day SMA | 155.42 | 156.04 | 156.82 |
| 100 day SMA | 149.8 | 149.82 | 149.78 |
| 150 day SMA | 146.68 | 146.67 | 146.64 |
| 200 day SMA | 142.48 | 142.52 | 142.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.