Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 123.35 and 128.75
| Daily Target 1 | 118.9 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 127.8 |
| Daily Target 5 | 129.7 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.90 (1.37%) | 123.95 | 120.80 - 126.20 | 1.3726 times |
| Tue 01 April 2025 | 124.20 (0.24%) | 123.70 | 122.40 - 125.15 | 0.4033 times |
| Fri 28 March 2025 | 123.90 (-7.23%) | 123.80 | 123.20 - 128.85 | 0.3406 times |
| Wed 26 March 2025 | 133.55 (2.93%) | 127.65 | 127.65 - 138.00 | 0.7906 times |
| Tue 25 March 2025 | 129.75 (2.73%) | 127.00 | 121.00 - 130.35 | 0.6441 times |
| Mon 24 March 2025 | 126.30 (4.38%) | 122.00 | 120.75 - 129.90 | 0.9292 times |
| Fri 21 March 2025 | 121.00 (2.59%) | 118.35 | 118.35 - 122.95 | 1.76 times |
| Thu 20 March 2025 | 117.95 (-2.24%) | 129.90 | 116.70 - 129.90 | 0.5969 times |
| Wed 19 March 2025 | 120.65 (4.1%) | 115.90 | 115.90 - 122.75 | 1.7002 times |
| Tue 18 March 2025 | 115.90 (2.52%) | 111.80 | 111.80 - 117.00 | 1.4625 times |
| Mon 17 March 2025 | 113.05 (-2.37%) | 115.80 | 111.40 - 118.00 | 0.8968 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 123.35 and 128.75
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.90 (1.61%) | 123.70 | 120.80 - 126.20 | 0.6415 times |
| Fri 28 March 2025 | 123.90 (2.4%) | 122.00 | 120.75 - 138.00 | 0.9769 times |
| Fri 21 March 2025 | 121.00 (4.49%) | 115.80 | 111.40 - 129.90 | 2.3178 times |
| Thu 13 March 2025 | 115.80 (-9.43%) | 127.00 | 115.00 - 129.70 | 0.5635 times |
| Fri 07 March 2025 | 127.85 (11.85%) | 114.30 | 106.90 - 129.65 | 0.8599 times |
| Fri 28 February 2025 | 114.30 (-11.77%) | 129.35 | 112.50 - 130.00 | 0.5527 times |
| Fri 21 February 2025 | 129.55 (-1.14%) | 130.05 | 123.05 - 135.00 | 0.8241 times |
| Fri 14 February 2025 | 131.05 (-13.92%) | 155.00 | 127.10 - 155.00 | 1.0733 times |
| Fri 07 February 2025 | 152.25 (-0.68%) | 148.00 | 145.25 - 155.25 | 0.6792 times |
| Fri 31 January 2025 | 153.30 (-2.94%) | 152.60 | 140.80 - 161.25 | 1.5109 times |
| Fri 24 January 2025 | 157.95 (-2.2%) | 162.75 | 156.35 - 167.15 | 0.6661 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 123.35 and 128.75
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.90 (1.61%) | 123.70 | 120.80 - 126.20 | 0.0783 times |
| Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.5759 times |
| Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.3819 times |
| Fri 31 January 2025 | 153.30 (-5.17%) | 161.25 | 140.80 - 183.10 | 0.8254 times |
| Tue 31 December 2024 | 161.65 (-6.4%) | 174.00 | 157.70 - 176.00 | 0.5529 times |
| Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.6175 times |
| Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 1.1456 times |
| Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 2.2093 times |
| Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 1.4519 times |
| Wed 31 July 2024 | 211.65 (-0.47%) | 213.95 | 197.60 - 225.25 | 2.1612 times |
| Fri 28 June 2024 | 212.65 (25.94%) | 172.00 | 149.70 - 221.10 | 3.5624 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 122.33 |
| 20 day DMA | 121.36 |
| 35 day DMA | 126.11 |
| 50 day DMA | 134.86 |
| 100 day DMA | 150.18 |
| 150 day DMA | 157.25 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.53 | 126.19 |
| 12 day EMA | 124.27 | 123.97 | 123.93 |
| 20 day EMA | 124.68 | 124.55 | 124.59 |
| 35 day EMA | 129.8 | 130.03 | 130.37 |
| 50 day EMA | 135.87 | 136.28 | 136.77 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.54 | 126.9 |
| 12 day SMA | 122.33 | 121.77 | 121.57 |
| 20 day SMA | 121.36 | 120.78 | 120.67 |
| 35 day SMA | 126.11 | 126.84 | 127.5 |
| 50 day SMA | 134.86 | 135.59 | 136.17 |
| 100 day SMA | 150.18 | 150.63 | 151.12 |
| 150 day SMA | 157.25 | 157.55 | 157.86 |
| 200 day SMA | 167.39 | 167.64 | 167.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.