Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 161.1 and 165.1
| Daily Target 1 | 158.32 |
| Daily Target 2 | 159.88 |
| Daily Target 3 | 162.31666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 166.32 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.45 (-2.24%) | 160.75 | 160.75 - 164.75 | 0.3825 times | Tue 24 December 2024 | 165.15 (2.29%) | 159.05 | 159.05 - 165.55 | 0.4711 times | Mon 23 December 2024 | 161.45 (0.53%) | 160.00 | 159.35 - 163.35 | 0.6847 times | Fri 20 December 2024 | 160.60 (-0.34%) | 161.15 | 159.50 - 164.00 | 0.8219 times | Thu 19 December 2024 | 161.15 (0.25%) | 160.75 | 157.70 - 164.15 | 0.4185 times | Wed 18 December 2024 | 160.75 (-2.04%) | 163.55 | 160.05 - 164.30 | 1.9333 times | Tue 17 December 2024 | 164.10 (-0.06%) | 164.65 | 163.85 - 166.35 | 0.7745 times | Mon 16 December 2024 | 164.20 (-0.48%) | 165.00 | 163.55 - 166.95 | 3.0711 times | Fri 13 December 2024 | 165.00 (-0.45%) | 165.40 | 163.15 - 165.75 | 0.5529 times | Thu 12 December 2024 | 165.75 (-2.84%) | 168.05 | 165.40 - 170.40 | 0.8896 times | Wed 11 December 2024 | 170.60 (-0.5%) | 171.35 | 169.70 - 172.00 | 1.7167 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 160.25 and 166.75
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 162.01666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.45 (0.53%) | 160.00 | 159.05 - 165.55 | 0.1943 times | Fri 20 December 2024 | 160.60 (-2.67%) | 165.00 | 157.70 - 166.95 | 0.8865 times | Fri 13 December 2024 | 165.00 (-2.86%) | 171.00 | 163.15 - 172.90 | 0.8512 times | Fri 06 December 2024 | 169.85 (-1.65%) | 174.00 | 168.90 - 176.00 | 1.3796 times | Fri 29 November 2024 | 172.70 (9.03%) | 161.00 | 158.20 - 174.40 | 1.4266 times | Fri 22 November 2024 | 158.40 (-2.22%) | 160.40 | 155.40 - 163.75 | 0.4368 times | Thu 14 November 2024 | 162.00 (-5.1%) | 169.10 | 156.55 - 173.10 | 0.7295 times | Fri 08 November 2024 | 170.70 (-1.5%) | 173.30 | 169.00 - 175.70 | 1.2921 times | Fri 01 November 2024 | 173.30 (5.64%) | 161.25 | 159.80 - 177.00 | 0.8509 times | Fri 25 October 2024 | 164.05 (-7.86%) | 174.50 | 156.65 - 176.35 | 1.9525 times | Fri 18 October 2024 | 178.05 (1.34%) | 179.55 | 168.15 - 183.15 | 1.765 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 150.43 and 168.73
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.45 (-6.51%) | 174.00 | 157.70 - 176.00 | 0.2785 times | Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.3346 times | Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 0.6207 times | Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 1.1971 times | Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 0.7867 times | Wed 31 July 2024 | 211.65 (-0.47%) | 213.95 | 197.60 - 225.25 | 1.171 times | Fri 28 June 2024 | 212.65 (25.94%) | 172.00 | 149.70 - 221.10 | 1.9302 times | Fri 31 May 2024 | 168.85 (-2.96%) | 176.20 | 158.45 - 176.20 | 0.6141 times | Tue 30 April 2024 | 174.00 (-1.11%) | 177.00 | 152.10 - 185.00 | 1.6622 times | Thu 28 March 2024 | 175.95 (15.45%) | 153.60 | 138.50 - 185.00 | 1.405 times | Thu 29 February 2024 | 152.40 (-5.28%) | 159.40 | 142.95 - 166.95 | 0.9556 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 164.3 |
| 20 day DMA | 167.15 |
| 35 day DMA | 166.52 |
| 50 day DMA | 167.91 |
| 100 day DMA | 170.88 |
| 150 day DMA | 178.59 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 163.05 | 162 |
| 12 day EMA | 163.94 | 164.39 | 164.25 |
| 20 day EMA | 165.13 | 165.52 | 165.56 |
| 35 day EMA | 166.97 | 167.3 | 167.43 |
| 50 day EMA | 167.91 | 168.17 | 168.29 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 161.82 | 161.61 |
| 12 day SMA | 164.3 | 165.01 | 165.4 |
| 20 day SMA | 167.15 | 167.36 | 167.43 |
| 35 day SMA | 166.52 | 166.79 | 167.02 |
| 50 day SMA | 167.91 | 168.26 | 168.47 |
| 100 day SMA | 170.88 | 171.38 | 171.86 |
| 150 day SMA | 178.59 | 178.62 | 178.61 |
| 200 day SMA | 175.76 | 175.76 | 175.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.