Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 141.98 and 149.93
| Daily Target 1 | 136.2 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 144.15 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 152.1 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 1.2517 times | Mon 22 December 2025 | 145.50 (2.79%) | 140.00 | 140.00 - 146.00 | 0.9859 times | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.5841 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 0.7451 times | Wed 17 December 2025 | 138.95 (-1.38%) | 139.05 | 138.15 - 141.30 | 0.8998 times | Tue 16 December 2025 | 140.90 (-1.85%) | 143.40 | 140.50 - 143.40 | 1.116 times | Mon 15 December 2025 | 143.55 (0%) | 143.35 | 141.60 - 144.45 | 1.4563 times | Fri 12 December 2025 | 143.55 (-1.48%) | 145.60 | 142.75 - 145.70 | 1.1588 times | Thu 11 December 2025 | 145.70 (1.15%) | 144.10 | 143.40 - 146.30 | 0.3544 times | Wed 10 December 2025 | 144.05 (-1.37%) | 146.05 | 143.40 - 146.65 | 1.4479 times | Tue 09 December 2025 | 146.05 (3.36%) | 139.05 | 138.00 - 147.00 | 1.9263 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 141.7 and 150.2
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 143.40 (1.31%) | 140.00 | 140.00 - 148.50 | 0.2403 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5156 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7895 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.79 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.9738 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.525 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.9466 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.4981 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 2.2092 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.5121 times | Fri 17 October 2025 | 148.20 (-4.42%) | 154.75 | 146.05 - 154.75 | 1.4447 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 129.63 and 150.18
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 134.22 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 143.40 (-8.63%) | 152.75 | 136.40 - 156.95 | 0.0965 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2042 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3171 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4916 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2277 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5266 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7017 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1175 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1422 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1748 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.1159 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 142.87 |
| 20 day DMA | 145.69 |
| 35 day DMA | 150.73 |
| 50 day DMA | 151.62 |
| 100 day DMA | 149.77 |
| 150 day DMA | 147.03 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 142.69 | 141.29 |
| 12 day EMA | 143.71 | 143.77 | 143.46 |
| 20 day EMA | 145.54 | 145.76 | 145.79 |
| 35 day EMA | 148.36 | 148.65 | 148.84 |
| 50 day EMA | 151.48 | 151.81 | 152.07 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 141.37 | 140.98 |
| 12 day SMA | 142.87 | 142.91 | 142.95 |
| 20 day SMA | 145.69 | 146.1 | 146.12 |
| 35 day SMA | 150.73 | 151.06 | 151.48 |
| 50 day SMA | 151.62 | 151.91 | 152.21 |
| 100 day SMA | 149.77 | 149.67 | 149.68 |
| 150 day SMA | 147.03 | 147 | 146.95 |
| 200 day SMA | 142.71 | 142.64 | 142.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.