Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 140.48 and 141.98
| Daily Target 1 | 139.32 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.32 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.2361 times | Wed 31 December 2025 | 140.85 (0.79%) | 139.05 | 139.05 - 141.95 | 0.6711 times | Tue 30 December 2025 | 139.75 (0.32%) | 139.60 | 138.40 - 140.90 | 1.062 times | Mon 29 December 2025 | 139.30 (-2.35%) | 142.65 | 138.85 - 142.75 | 1.2265 times | Fri 26 December 2025 | 142.65 (-0.66%) | 143.60 | 142.20 - 143.95 | 0.8988 times | Wed 24 December 2025 | 143.60 (0.14%) | 143.40 | 143.15 - 146.65 | 0.9285 times | Tue 23 December 2025 | 143.40 (-1.44%) | 140.55 | 140.55 - 148.50 | 1.7465 times | Mon 22 December 2025 | 145.50 (2.79%) | 140.00 | 140.00 - 146.00 | 1.3756 times | Fri 19 December 2025 | 141.55 (1.14%) | 139.95 | 139.30 - 142.30 | 0.815 times | Thu 18 December 2025 | 139.95 (0.72%) | 138.85 | 136.40 - 140.75 | 1.0397 times | Wed 17 December 2025 | 138.95 (-1.38%) | 139.05 | 138.15 - 141.30 | 1.2556 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 137.5 and 141.85
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (-1.19%) | 142.65 | 138.40 - 142.75 | 0.2491 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3857 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.5221 times | Fri 12 December 2025 | 143.55 (-0.24%) | 143.30 | 138.00 - 147.00 | 0.7995 times | Fri 05 December 2025 | 143.90 (-8.31%) | 152.75 | 143.25 - 156.95 | 0.8001 times | Fri 28 November 2025 | 156.95 (5.34%) | 146.30 | 144.70 - 159.20 | 0.9862 times | Fri 21 November 2025 | 149.00 (-7.37%) | 159.50 | 148.50 - 159.75 | 0.5317 times | Fri 14 November 2025 | 160.85 (-0.09%) | 161.00 | 155.00 - 164.25 | 0.9586 times | Fri 07 November 2025 | 161.00 (3.77%) | 155.20 | 154.90 - 171.00 | 2.5298 times | Fri 31 October 2025 | 155.15 (2.11%) | 153.50 | 151.50 - 167.00 | 2.2372 times | Thu 23 October 2025 | 151.95 (2.53%) | 151.90 | 147.35 - 155.90 | 0.5186 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 140.48 and 141.98
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 140.95 (0.07%) | 140.85 | 140.00 - 141.50 | 0.0008 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1135 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2075 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3223 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.5479 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.2637 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5351 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.7453 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1194 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1445 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.1776 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 141.45 |
| 20 day DMA | 142.57 |
| 35 day DMA | 147.28 |
| 50 day DMA | 150.37 |
| 100 day DMA | 150.54 |
| 150 day DMA | 147.09 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 141 | 141.08 |
| 12 day EMA | 141.97 | 142.15 | 142.39 |
| 20 day EMA | 143.46 | 143.72 | 144.02 |
| 35 day EMA | 146.25 | 146.56 | 146.9 |
| 50 day EMA | 149.46 | 149.81 | 150.18 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 141.23 | 141.74 |
| 12 day SMA | 141.45 | 141.66 | 141.89 |
| 20 day SMA | 142.57 | 142.87 | 143.37 |
| 35 day SMA | 147.28 | 147.77 | 148.29 |
| 50 day SMA | 150.37 | 150.57 | 150.75 |
| 100 day SMA | 150.54 | 150.39 | 150.25 |
| 150 day SMA | 147.09 | 147.08 | 147.08 |
| 200 day SMA | 143.2 | 143.07 | 142.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.