Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 129.9 and 133.7
| Daily Target 1 | 127.28 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 131.08333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 134.88 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.15 (0.7%) | 129.90 | 129.65 - 133.45 | 1.0355 times | Tue 21 April 2026 | 129.25 (-2.12%) | 133.00 | 128.80 - 133.05 | 0.6894 times | Mon 20 April 2026 | 132.05 (-0.56%) | 131.70 | 131.50 - 133.80 | 0.4062 times | Fri 17 April 2026 | 132.80 (0.23%) | 134.25 | 132.60 - 134.80 | 0.8749 times | Thu 16 April 2026 | 132.50 (-0.53%) | 135.00 | 132.30 - 135.60 | 0.807 times | Wed 15 April 2026 | 133.20 (0.99%) | 132.90 | 132.90 - 136.45 | 2.3137 times | Mon 13 April 2026 | 131.90 (-1.42%) | 130.35 | 129.30 - 133.50 | 0.6413 times | Fri 10 April 2026 | 133.80 (2.25%) | 131.95 | 131.95 - 134.95 | 0.396 times | Thu 09 April 2026 | 130.85 (-1.8%) | 133.30 | 128.00 - 135.00 | 1.7849 times | Wed 08 April 2026 | 133.25 (4.51%) | 128.00 | 128.00 - 135.00 | 1.0511 times | Tue 07 April 2026 | 127.50 (1.03%) | 126.10 | 124.95 - 128.10 | 0.3148 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 126.98 and 131.98
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.91666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.15 (-2%) | 131.70 | 128.80 - 133.80 | 0.4107 times | Fri 17 April 2026 | 132.80 (-0.75%) | 130.35 | 129.30 - 136.45 | 0.8937 times | Fri 10 April 2026 | 133.80 (5.11%) | 126.50 | 124.95 - 135.00 | 0.7489 times | Thu 02 April 2026 | 127.30 (5.42%) | 121.00 | 117.00 - 128.00 | 0.894 times | Fri 27 March 2026 | 120.75 (-4.77%) | 126.80 | 119.35 - 128.60 | 0.9782 times | Fri 20 March 2026 | 126.80 (-3.39%) | 131.30 | 126.45 - 132.95 | 0.6611 times | Fri 13 March 2026 | 131.25 (-0.46%) | 130.00 | 127.00 - 137.90 | 1.7818 times | Fri 06 March 2026 | 131.85 (-13.68%) | 139.45 | 128.75 - 142.00 | 1.4709 times | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.8315 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.3293 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.9702 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 123.98 and 142.63
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.15 (10.44%) | 117.80 | 117.80 - 136.45 | 0.1338 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.2462 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.2492 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.3365 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1462 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2954 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.4152 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 4.5714 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.9167 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.6894 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 3.5373 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 131.12 |
| 20 day DMA | 128.02 |
| 35 day DMA | 130.49 |
| 50 day DMA | 133.79 |
| 100 day DMA | 138.94 |
| 150 day DMA | 146.35 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 131.22 | 132.21 |
| 12 day EMA | 130.53 | 130.6 | 130.84 |
| 20 day EMA | 130.36 | 130.38 | 130.5 |
| 35 day EMA | 131.91 | 132.01 | 132.17 |
| 50 day EMA | 134.02 | 134.18 | 134.38 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.96 | 132.49 |
| 12 day SMA | 131.12 | 130.88 | 130.56 |
| 20 day SMA | 128.02 | 127.87 | 127.93 |
| 35 day SMA | 130.49 | 130.78 | 130.97 |
| 50 day SMA | 133.79 | 134.08 | 134.33 |
| 100 day SMA | 138.94 | 139.1 | 139.29 |
| 150 day SMA | 146.35 | 146.69 | 146.89 |
| 200 day SMA | 144.14 | 144.19 | 144.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.