Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 120.15 and 123.15
| Daily Target 1 | 119.25 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 122.25 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 125.25 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (0.37%) | 123.00 | 120.45 - 123.45 | 0.9279 times | Thu 12 November 2026 | 122.40 (1.12%) | 121.45 | 120.90 - 124.10 | 2.9736 times | Wed 11 November 2026 | 121.05 (1.85%) | 121.45 | 120.05 - 122.45 | 0.9159 times | Mon 09 November 2026 | 118.85 (8.24%) | 118.65 | 116.45 - 120.15 | 0.7847 times | Fri 30 October 2026 | 109.80 (-2.31%) | 111.95 | 109.30 - 111.95 | 0.6698 times | Thu 29 October 2026 | 112.40 (0.54%) | 112.05 | 111.05 - 112.40 | 0.5067 times | Wed 28 October 2026 | 111.80 (0.77%) | 111.00 | 110.00 - 112.20 | 0.2027 times | Tue 27 October 2026 | 110.95 (1.05%) | 109.15 | 109.15 - 112.85 | 1.0696 times | Mon 26 October 2026 | 109.80 (0.92%) | 110.00 | 106.70 - 111.85 | 0.7625 times | Fri 23 October 2026 | 108.80 (-3.59%) | 113.40 | 108.20 - 113.40 | 1.1867 times | Thu 22 October 2026 | 112.85 (-2.88%) | 114.30 | 111.80 - 116.20 | 1.9214 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 119.65 and 127.3
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (11.89%) | 118.65 | 116.45 - 124.10 | 0.8738 times | Fri 30 October 2026 | 109.80 (0.92%) | 110.00 | 106.70 - 112.85 | 0.5009 times | Fri 23 October 2026 | 108.80 (-6.13%) | 115.25 | 108.20 - 120.50 | 0.6841 times | Fri 16 October 2026 | 115.90 (0.56%) | 111.50 | 110.90 - 116.60 | 0.5506 times | Tue 06 October 2026 | 115.25 (-0.52%) | 115.65 | 110.00 - 117.70 | 0.6192 times | Thu 01 October 2026 | 115.85 (-1.49%) | 117.90 | 114.45 - 117.90 | 0.459 times | Fri 25 September 2026 | 117.60 (-0.3%) | 117.00 | 115.00 - 122.10 | 1.62 times | Fri 18 September 2026 | 117.95 (-2.32%) | 119.30 | 115.45 - 122.00 | 1.5407 times | Fri 11 September 2026 | 120.75 (-0.29%) | 121.25 | 118.70 - 122.60 | 1.1398 times | Fri 04 September 2026 | 121.10 (-4.19%) | 126.35 | 117.10 - 126.90 | 2.0118 times | Fri 28 August 2026 | 126.40 (0.16%) | 126.25 | 125.40 - 128.50 | 1.6282 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 119.65 and 127.3
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.85 (11.89%) | 118.65 | 116.45 - 124.10 | 0.0821 times | Fri 30 October 2026 | 109.80 (-4.85%) | 115.50 | 106.70 - 120.50 | 0.2346 times | Tue 29 September 2026 | 115.40 (-7.35%) | 124.45 | 114.90 - 126.90 | 0.5945 times | Mon 31 August 2026 | 124.55 (-11.67%) | 140.70 | 124.40 - 144.20 | 1.1207 times | Fri 31 July 2026 | 141.00 (3.49%) | 136.00 | 129.00 - 159.40 | 4.2018 times | Tue 30 June 2026 | 136.25 (3.57%) | 130.50 | 119.00 - 140.10 | 1.1154 times | Fri 29 May 2026 | 131.55 (-3.41%) | 138.95 | 125.50 - 149.05 | 0.7502 times | Thu 30 April 2026 | 136.20 (15.57%) | 117.80 | 117.80 - 141.70 | 0.5404 times | Mon 30 March 2026 | 117.85 (-22.85%) | 139.45 | 117.00 - 142.00 | 0.6761 times | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.6843 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.9241 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 114.81 |
| 20 day DMA | 114.71 |
| 35 day DMA | 116.1 |
| 50 day DMA | 118.71 |
| 100 day DMA | 127.53 |
| 150 day DMA | 128.5 |
| 200 day DMA | 131.15 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 118.25 | 116.18 |
| 12 day EMA | 116.88 | 115.8 | 114.6 |
| 20 day EMA | 116.38 | 115.7 | 114.99 |
| 35 day EMA | 117.78 | 117.48 | 117.19 |
| 50 day EMA | 119.95 | 119.83 | 119.72 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 116.9 | 114.78 |
| 12 day SMA | 114.81 | 114.44 | 113.9 |
| 20 day SMA | 114.71 | 114.36 | 114.01 |
| 35 day SMA | 116.1 | 116.06 | 116.01 |
| 50 day SMA | 118.71 | 118.86 | 119.01 |
| 100 day SMA | 127.53 | 127.53 | 127.54 |
| 150 day SMA | 128.5 | 128.53 | 128.58 |
| 200 day SMA | 131.15 | 131.33 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.