Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 178.43 and 186.08
| Daily Target 1 | 172.47 |
| Daily Target 2 | 176.73 |
| Daily Target 3 | 180.11666666667 |
| Daily Target 4 | 184.38 |
| Daily Target 5 | 187.77 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.00 (1.26%) | 178.90 | 175.85 - 183.50 | 1.3237 times | Mon 22 April 2024 | 178.75 (4.44%) | 171.80 | 171.80 - 179.95 | 0.6969 times | Fri 19 April 2024 | 171.15 (1.12%) | 166.15 | 164.95 - 172.00 | 0.7324 times | Thu 18 April 2024 | 169.25 (-1.17%) | 173.90 | 168.50 - 174.70 | 0.2421 times | Tue 16 April 2024 | 171.25 (1.72%) | 168.15 | 167.65 - 173.15 | 1.5951 times | Mon 15 April 2024 | 168.35 (-2.49%) | 152.10 | 152.10 - 170.80 | 1.6344 times | Fri 12 April 2024 | 172.65 (0.09%) | 172.50 | 171.20 - 176.45 | 0.8971 times | Wed 10 April 2024 | 172.50 (-2.21%) | 178.70 | 171.00 - 178.70 | 0.6785 times | Tue 09 April 2024 | 176.40 (0.83%) | 174.75 | 174.45 - 178.90 | 1.5015 times | Mon 08 April 2024 | 174.95 (-3.4%) | 184.75 | 174.30 - 184.75 | 0.6983 times | Fri 05 April 2024 | 181.10 (1.54%) | 175.20 | 175.20 - 183.40 | 1.9624 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 176.4 and 188.1
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.00 (5.76%) | 171.80 | 171.80 - 183.50 | 0.374 times | Fri 19 April 2024 | 171.15 (-0.87%) | 152.10 | 152.10 - 174.70 | 0.7781 times | Fri 12 April 2024 | 172.65 (-4.67%) | 184.75 | 171.00 - 184.75 | 0.6988 times | Fri 05 April 2024 | 181.10 (2.93%) | 177.00 | 175.20 - 185.00 | 2.3607 times | Thu 28 March 2024 | 175.95 (12.5%) | 155.35 | 154.05 - 185.00 | 1.4191 times | Fri 22 March 2024 | 156.40 (1.69%) | 152.05 | 146.25 - 161.70 | 1.0679 times | Fri 15 March 2024 | 153.80 (-5.5%) | 163.00 | 138.50 - 164.10 | 0.7365 times | Thu 07 March 2024 | 162.75 (0.62%) | 162.80 | 152.65 - 164.90 | 0.7066 times | Sat 02 March 2024 | 161.75 (7.19%) | 150.95 | 145.05 - 162.95 | 1.3677 times | Fri 23 February 2024 | 150.90 (0.77%) | 150.95 | 145.10 - 153.45 | 0.4904 times | Fri 16 February 2024 | 149.75 (-3.14%) | 157.70 | 142.95 - 160.50 | 0.4407 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 166.55 and 199.45
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 181.00 (2.87%) | 177.00 | 152.10 - 185.00 | 0.9983 times | Thu 28 March 2024 | 175.95 (15.45%) | 153.60 | 138.50 - 185.00 | 1.0514 times | Thu 29 February 2024 | 152.40 (-5.28%) | 159.40 | 142.95 - 166.95 | 0.7151 times | Wed 31 January 2024 | 160.90 (1.35%) | 159.85 | 156.30 - 182.15 | 2.4228 times | Fri 29 December 2023 | 158.75 (14.91%) | 140.00 | 131.60 - 159.60 | 1.2795 times | Thu 30 November 2023 | 138.15 (0%) | 138.35 | 133.55 - 142.65 | 0.3257 times | Tue 31 October 2023 | 138.15 (-6.24%) | 145.55 | 126.85 - 148.55 | 0.3178 times | Fri 29 September 2023 | 147.35 (7.99%) | 136.95 | 133.05 - 153.45 | 0.942 times | Thu 31 August 2023 | 136.45 (-11.4%) | 155.65 | 131.00 - 167.90 | 1.2188 times | Mon 31 July 2023 | 154.00 (8.91%) | 141.70 | 137.25 - 160.00 | 0.7285 times | Fri 30 June 2023 | 141.40 (14.31%) | 122.70 | 122.70 - 147.15 | 5.1035 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 174.64 |
| 20 day DMA | 172.75 |
| 35 day DMA | 165.13 |
| 50 day DMA | 160.52 |
| 100 day DMA | 157.53 |
| 150 day DMA | 151.27 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 173.68 | 171.14 |
| 12 day EMA | 173.85 | 172.55 | 171.42 |
| 20 day EMA | 171.3 | 170.28 | 169.39 |
| 35 day EMA | 167.22 | 166.41 | 165.68 |
| 50 day EMA | 161.9 | 161.12 | 160.4 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 171.75 | 170.53 |
| 12 day SMA | 174.64 | 174.75 | 175 |
| 20 day SMA | 172.75 | 171.26 | 169.83 |
| 35 day SMA | 165.13 | 164.13 | 163.35 |
| 50 day SMA | 160.52 | 160.15 | 159.84 |
| 100 day SMA | 157.53 | 157.11 | 156.71 |
| 150 day SMA | 151.27 | 150.97 | 150.75 |
| 200 day SMA | 149.68 | 149.47 | 149.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.