Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 145.28 and 170.83
| Daily Target 1 | 125.75 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 176.85 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.75 (8.14%) | 139.05 | 137.80 - 163.35 | 2.8296 times | Thu 26 February 2026 | 141.25 (0.64%) | 142.00 | 140.25 - 144.35 | 2.7722 times | Wed 25 February 2026 | 140.35 (3.2%) | 137.40 | 136.95 - 147.05 | 2.2116 times | Tue 24 February 2026 | 136.00 (-0.95%) | 136.75 | 135.40 - 137.30 | 0.3016 times | Mon 23 February 2026 | 137.30 (0.62%) | 136.50 | 136.50 - 139.80 | 0.361 times | Fri 20 February 2026 | 136.45 (-0.18%) | 136.10 | 135.55 - 137.95 | 0.645 times | Thu 19 February 2026 | 136.70 (-1.8%) | 140.15 | 136.35 - 141.10 | 0.1573 times | Wed 18 February 2026 | 139.20 (-0.29%) | 139.90 | 139.00 - 140.35 | 0.2044 times | Tue 17 February 2026 | 139.60 (0.9%) | 138.10 | 137.90 - 141.40 | 0.2258 times | Mon 16 February 2026 | 138.35 (0.29%) | 136.00 | 136.00 - 139.70 | 0.2915 times | Fri 13 February 2026 | 137.95 (-2.95%) | 140.30 | 136.00 - 140.95 | 1.8154 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 144.08 and 172.03
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.75 (11.95%) | 136.50 | 135.40 - 163.35 | 1.435 times | Fri 20 February 2026 | 136.45 (-1.09%) | 136.00 | 135.55 - 141.40 | 0.258 times | Fri 13 February 2026 | 137.95 (-5.48%) | 145.95 | 136.00 - 156.10 | 1.5437 times | Fri 06 February 2026 | 145.95 (6.65%) | 135.45 | 130.95 - 146.95 | 0.7916 times | Fri 30 January 2026 | 136.85 (4.99%) | 130.40 | 128.35 - 139.75 | 0.7999 times | Fri 23 January 2026 | 130.35 (-9.54%) | 143.00 | 130.00 - 143.45 | 0.5382 times | Fri 16 January 2026 | 144.10 (-4.19%) | 148.90 | 143.85 - 149.45 | 0.3965 times | Fri 09 January 2026 | 150.40 (1.52%) | 148.20 | 148.00 - 164.00 | 3.2605 times | Fri 02 January 2026 | 148.15 (3.86%) | 142.65 | 138.40 - 149.50 | 0.6435 times | Fri 26 December 2025 | 142.65 (0.78%) | 140.00 | 140.00 - 148.50 | 0.3331 times | Fri 19 December 2025 | 141.55 (-1.39%) | 143.35 | 136.40 - 144.45 | 0.4508 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 141.85 and 174.25
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.75 (11.62%) | 135.45 | 130.95 - 163.35 | 0.1872 times | Fri 30 January 2026 | 136.85 (-2.84%) | 140.85 | 128.35 - 164.00 | 0.2528 times | Wed 31 December 2025 | 140.85 (-10.26%) | 152.75 | 136.40 - 156.95 | 0.1099 times | Fri 28 November 2025 | 156.95 (1.16%) | 155.20 | 144.70 - 171.00 | 0.2219 times | Fri 31 October 2025 | 155.15 (-5.19%) | 165.00 | 146.05 - 167.00 | 0.3119 times | Tue 30 September 2025 | 163.65 (20.64%) | 135.65 | 133.55 - 189.00 | 3.4342 times | Fri 29 August 2025 | 135.65 (5.07%) | 133.90 | 118.00 - 147.90 | 2.1911 times | Thu 31 July 2025 | 129.10 (-11.45%) | 145.70 | 125.35 - 151.00 | 0.5179 times | Mon 30 June 2025 | 145.80 (5.23%) | 142.00 | 136.15 - 150.20 | 2.6574 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.1156 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.1399 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 139.84 |
| 20 day DMA | 142.11 |
| 35 day DMA | 140.86 |
| 50 day DMA | 142.52 |
| 100 day DMA | 147.73 |
| 150 day DMA | 147.43 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 139.28 | 138.29 |
| 12 day EMA | 141.57 | 139.54 | 139.23 |
| 20 day EMA | 141.27 | 140.06 | 139.94 |
| 35 day EMA | 142.07 | 141.44 | 141.45 |
| 50 day EMA | 142.48 | 142.06 | 142.09 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 138.27 | 137.36 |
| 12 day SMA | 139.84 | 139.22 | 140.06 |
| 20 day SMA | 142.11 | 141.25 | 141.03 |
| 35 day SMA | 140.86 | 140.86 | 141.37 |
| 50 day SMA | 142.52 | 142.24 | 142.23 |
| 100 day SMA | 147.73 | 147.85 | 148.07 |
| 150 day SMA | 147.43 | 147.36 | 147.37 |
| 200 day SMA | 145.89 | 145.81 | 145.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.