Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong Daily Stock price targets for Munauto 520059 are 70.88 and 75.98

Daily Target 166.78
Daily Target 269.87
Daily Target 371.876666666667
Daily Target 474.97
Daily Target 576.98

Daily price and volume Munauto

Date Closing Open Range Volume
Mon 17 February 2025 72.97 (-2.05%) 72.00 68.78 - 73.88 1.6394 times
Fri 14 February 2025 74.50 (-5.52%) 77.00 73.52 - 79.01 1.6262 times
Thu 13 February 2025 78.85 (-0.49%) 80.39 78.07 - 80.39 1.9851 times
Wed 12 February 2025 79.24 (-2.38%) 79.24 76.48 - 82.64 1.1058 times
Tue 11 February 2025 81.17 (-6.04%) 86.39 80.40 - 86.52 0.6317 times
Mon 10 February 2025 86.39 (-3.27%) 89.31 86.38 - 89.71 0.6771 times
Fri 07 February 2025 89.31 (-2.85%) 93.77 88.82 - 93.91 1.3835 times
Thu 06 February 2025 91.93 (-0.45%) 92.35 90.00 - 93.06 0.5788 times
Wed 05 February 2025 92.35 (1.58%) 91.90 91.90 - 93.50 0.1715 times
Tue 04 February 2025 90.91 (1.13%) 90.10 90.10 - 92.79 0.2011 times
Mon 03 February 2025 89.89 (-1.49%) 93.00 88.72 - 93.00 1.4788 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 70.88 and 75.98

Weekly Target 166.78
Weekly Target 269.87
Weekly Target 371.876666666667
Weekly Target 474.97
Weekly Target 576.98

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Mon 17 February 2025 72.97 (-2.05%) 72.00 68.78 - 73.88 0.2377 times
Fri 14 February 2025 74.50 (-16.58%) 89.31 73.52 - 89.71 0.8737 times
Fri 07 February 2025 89.31 (-2.13%) 93.00 88.72 - 93.91 0.5529 times
Fri 31 January 2025 91.25 (0.2%) 89.25 81.00 - 92.00 0.9015 times
Fri 24 January 2025 91.07 (-0.99%) 93.00 90.27 - 97.79 0.9316 times
Fri 17 January 2025 91.98 (-0.44%) 90.25 86.31 - 95.00 1.4224 times
Fri 10 January 2025 92.39 (-10.69%) 103.00 91.04 - 103.00 1.0219 times
Fri 03 January 2025 103.45 (3.3%) 97.60 91.35 - 108.68 1.9045 times
Fri 27 December 2024 100.15 (0.2%) 100.05 94.00 - 101.85 1.0597 times
Fri 20 December 2024 99.95 (-6.98%) 107.65 99.10 - 108.80 1.0942 times
Fri 13 December 2024 107.45 (-3.15%) 112.00 105.35 - 115.75 1.7921 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 58.31 and 83.44

Monthly Target 153.42
Monthly Target 263.2
Monthly Target 378.553333333333
Monthly Target 488.33
Monthly Target 5103.68

Monthly price and volumes Munauto

Date Closing Open Range Volume
Mon 17 February 2025 72.97 (-20.03%) 93.00 68.78 - 93.91 0.1324 times
Fri 31 January 2025 91.25 (-6.31%) 97.40 81.00 - 108.68 0.4666 times
Tue 31 December 2024 97.40 (-9.52%) 105.90 91.35 - 115.75 0.4254 times
Fri 29 November 2024 107.65 (-17.13%) 132.50 98.45 - 138.75 0.4569 times
Thu 31 October 2024 129.90 (10.08%) 118.10 114.60 - 145.50 1.3206 times
Mon 30 September 2024 118.00 (11.11%) 107.20 107.20 - 138.25 3.2855 times
Fri 30 August 2024 106.20 (-5.06%) 115.00 97.05 - 117.00 1.6732 times
Wed 31 July 2024 111.86 (25.71%) 88.56 82.10 - 111.86 1.3407 times
Fri 28 June 2024 88.98 (10.84%) 82.00 74.78 - 97.95 0.6709 times
Fri 31 May 2024 80.28 (-4.46%) 84.99 78.05 - 87.36 0.228 times
Tue 30 April 2024 84.03 (5.94%) 81.70 80.00 - 89.89 0.2541 times

 monthly chart Munauto

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 77.35
12 day DMA 84.9
20 day DMA 87.03
35 day DMA 90.56
50 day DMA 94.49
100 day DMA 108.2
150 day DMA 108.09
200 day DMA 102.32

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4879.7382.34
12 day EMA82.4884.2185.97
20 day EMA85.6887.0288.34
35 day EMA90.2791.2992.28
50 day EMA93.9794.8395.66

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3580.0382.99
12 day SMA84.986.287.35
20 day SMA87.0388.1389.01
35 day SMA90.5691.2792
50 day SMA94.4995.2595.93
100 day SMA108.2108.71109.16
150 day SMA108.09108.2108.28
200 day SMA102.32102.37102.42
Back to top | Use Dark Theme