Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 73.02 and 77.18
| Daily Target 1 | 72.24 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 76.396666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 80.56 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-4.23%) | 79.00 | 74.84 - 79.00 | 1.1261 times | Thu 08 January 2026 | 78.68 (-2.86%) | 80.62 | 78.52 - 80.94 | 0.5242 times | Wed 07 January 2026 | 81.00 (0.05%) | 81.84 | 80.80 - 81.84 | 0.0761 times | Tue 06 January 2026 | 80.96 (-1.45%) | 80.50 | 80.17 - 82.44 | 0.8911 times | Mon 05 January 2026 | 82.15 (-1.76%) | 85.29 | 81.82 - 85.29 | 1.3381 times | Fri 02 January 2026 | 83.62 (4.71%) | 81.45 | 81.45 - 85.38 | 3.1687 times | Thu 01 January 2026 | 79.86 (0.24%) | 80.65 | 79.60 - 80.99 | 0.5314 times | Wed 31 December 2025 | 79.67 (1.23%) | 79.40 | 79.20 - 81.24 | 0.9301 times | Tue 30 December 2025 | 78.70 (0.01%) | 78.63 | 78.08 - 79.21 | 0.4005 times | Mon 29 December 2025 | 78.69 (-1.48%) | 81.47 | 78.06 - 81.47 | 1.0137 times | Fri 26 December 2025 | 79.87 (-1.13%) | 80.42 | 79.54 - 82.46 | 0.7687 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 69.87 and 80.32
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 78.493333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 0.8977 times | Fri 02 January 2026 | 83.62 (4.7%) | 81.47 | 78.06 - 85.38 | 1.3718 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.6016 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.289 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.6342 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.6565 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.6847 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.5218 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.3651 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.9776 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.8325 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 69.83 and 80.37
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.35 (-5.42%) | 80.65 | 74.84 - 85.38 | 0.1058 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1653 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.338 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8493 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.0535 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.435 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8117 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5343 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.332 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.375 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4186 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.57 |
| 35 day DMA | 80.16 |
| 50 day DMA | 83.04 |
| 100 day DMA | 87.75 |
| 150 day DMA | 84.14 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 80.31 | 81.13 |
| 12 day EMA | 79.56 | 80.32 | 80.62 |
| 20 day EMA | 80.01 | 80.5 | 80.69 |
| 35 day EMA | 81.77 | 82.15 | 82.35 |
| 50 day EMA | 83.44 | 83.77 | 83.98 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 81.28 | 81.52 |
| 12 day SMA | 79.94 | 80.36 | 80.45 |
| 20 day SMA | 79.57 | 79.75 | 79.68 |
| 35 day SMA | 80.16 | 80.49 | 80.76 |
| 50 day SMA | 83.04 | 83.39 | 83.63 |
| 100 day SMA | 87.75 | 87.74 | 87.69 |
| 150 day SMA | 84.14 | 84.18 | 84.21 |
| 200 day SMA | 81.61 | 81.59 | 81.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.