Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79.44 and 81.48
| Daily Target 1 | 78 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.08 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (1.23%) | 79.40 | 79.20 - 81.24 | 1.5792 times | Tue 30 December 2025 | 78.70 (0.01%) | 78.63 | 78.08 - 79.21 | 0.6801 times | Mon 29 December 2025 | 78.69 (-1.48%) | 81.47 | 78.06 - 81.47 | 1.7213 times | Fri 26 December 2025 | 79.87 (-1.13%) | 80.42 | 79.54 - 82.46 | 1.3051 times | Wed 24 December 2025 | 80.78 (0.57%) | 78.70 | 78.70 - 81.00 | 0.8796 times | Tue 23 December 2025 | 80.32 (0.61%) | 79.97 | 79.77 - 81.12 | 0.8238 times | Mon 22 December 2025 | 79.83 (1.36%) | 77.15 | 77.15 - 80.50 | 1.492 times | Fri 19 December 2025 | 78.76 (1.49%) | 78.00 | 77.60 - 79.18 | 0.5993 times | Thu 18 December 2025 | 77.60 (-0.55%) | 78.03 | 77.08 - 78.12 | 0.5291 times | Wed 17 December 2025 | 78.03 (-0.89%) | 78.25 | 77.73 - 79.05 | 0.3904 times | Tue 16 December 2025 | 78.73 (-0.78%) | 80.85 | 78.30 - 80.85 | 0.1697 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.16 and 80.57
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-0.25%) | 81.47 | 78.06 - 81.47 | 0.4796 times | Fri 26 December 2025 | 79.87 (1.41%) | 77.15 | 77.15 - 82.46 | 0.5422 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.2605 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.5716 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.5917 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.5184 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.3716 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.2304 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.8811 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.553 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.6822 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.38 and 82.19
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1603 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3278 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8236 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9002 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.3915 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.787 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.518 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3219 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3636 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4059 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4315 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.19 |
| 35 day DMA | 81.81 |
| 50 day DMA | 84.74 |
| 100 day DMA | 87.27 |
| 150 day DMA | 84.32 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.21 | 79.47 |
| 12 day EMA | 79.48 | 79.44 | 79.57 |
| 20 day EMA | 80.17 | 80.22 | 80.38 |
| 35 day EMA | 82.49 | 82.66 | 82.89 |
| 50 day EMA | 85.15 | 85.37 | 85.64 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.67 | 79.9 |
| 12 day SMA | 79.19 | 79.18 | 79.2 |
| 20 day SMA | 79.19 | 79.33 | 79.54 |
| 35 day SMA | 81.81 | 82.02 | 82.29 |
| 50 day SMA | 84.74 | 85.01 | 85.29 |
| 100 day SMA | 87.27 | 87.22 | 87.2 |
| 150 day SMA | 84.32 | 84.34 | 84.34 |
| 200 day SMA | 81.27 | 81.22 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.