Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Munauto

Strong Daily Stock price targets for Munauto 520059 are 76.82 and 77.86

Daily Target 176.56
Daily Target 277.08
Daily Target 377.6
Daily Target 478.12
Daily Target 578.64

Daily price and volume Munauto

Date Closing Open Range Volume
Thu 18 December 2025 77.60 (-0.55%) 78.03 77.08 - 78.12 0.7232 times
Wed 17 December 2025 78.03 (-0.89%) 78.25 77.73 - 79.05 0.5336 times
Tue 16 December 2025 78.73 (-0.78%) 80.85 78.30 - 80.85 0.2319 times
Mon 15 December 2025 79.35 (-0.19%) 82.00 78.66 - 82.00 0.6471 times
Fri 12 December 2025 79.50 (0.73%) 78.66 78.50 - 79.85 1.5431 times
Thu 11 December 2025 78.92 (2.14%) 76.86 76.65 - 79.05 1.4662 times
Wed 10 December 2025 77.27 (-1.35%) 78.54 76.30 - 79.67 0.9931 times
Tue 09 December 2025 78.33 (1.08%) 76.25 74.90 - 78.86 0.789 times
Mon 08 December 2025 77.49 (-3.14%) 79.60 76.40 - 79.60 1.6933 times
Fri 05 December 2025 80.00 (-1.05%) 80.75 79.57 - 81.25 1.3796 times
Thu 04 December 2025 80.85 (-0.33%) 80.90 80.59 - 81.45 1.0084 times

 Daily chart Munauto

Weekly price and charts Munauto

Strong weekly Stock price targets for Munauto 520059 are 74.88 and 79.8

Weekly Target 173.97
Weekly Target 275.79
Weekly Target 378.893333333333
Weekly Target 480.71
Weekly Target 583.81

Weekly price and volumes for Munauto

Date Closing Open Range Volume
Thu 18 December 2025 77.60 (-2.39%) 82.00 77.08 - 82.00 0.1472 times
Fri 12 December 2025 79.50 (-0.63%) 79.60 74.90 - 79.85 0.4468 times
Fri 05 December 2025 80.00 (-4.76%) 84.46 79.57 - 84.71 0.4625 times
Fri 28 November 2025 84.00 (-1.01%) 85.74 76.05 - 85.84 1.1869 times
Fri 21 November 2025 84.86 (-3.81%) 89.98 84.00 - 93.07 1.0722 times
Fri 14 November 2025 88.22 (0.23%) 88.02 85.12 - 93.38 0.9618 times
Fri 07 November 2025 88.02 (-5.66%) 93.08 86.10 - 93.08 0.6887 times
Fri 31 October 2025 93.30 (1.03%) 92.00 90.15 - 102.00 1.9956 times
Thu 23 October 2025 92.35 (0.54%) 92.25 90.75 - 93.55 0.5333 times
Fri 17 October 2025 91.85 (-6.8%) 98.00 91.15 - 100.40 2.505 times
Fri 10 October 2025 98.55 (-6.5%) 104.45 97.90 - 105.25 2.8732 times

 weekly chart Munauto

Monthly price and charts Munauto

Strong monthly Stock price targets for Munauto 520059 are 71.35 and 81.16

Monthly Target 169.26
Monthly Target 273.43
Monthly Target 379.07
Monthly Target 483.24
Monthly Target 588.88

Monthly price and volumes Munauto

Date Closing Open Range Volume
Thu 18 December 2025 77.60 (-7.62%) 84.46 74.90 - 84.71 0.0892 times
Fri 28 November 2025 84.00 (-9.97%) 93.08 76.05 - 93.38 0.3302 times
Fri 31 October 2025 93.30 (-9.29%) 102.70 90.15 - 108.45 0.8295 times
Tue 30 September 2025 102.86 (18.83%) 87.00 86.00 - 114.60 4.9356 times
Fri 29 August 2025 86.56 (12.99%) 76.00 70.53 - 96.95 1.4016 times
Thu 31 July 2025 76.61 (2.13%) 75.79 75.01 - 84.10 0.7927 times
Mon 30 June 2025 75.01 (-9.53%) 82.18 72.05 - 83.50 0.5218 times
Fri 30 May 2025 82.91 (14.96%) 79.99 67.10 - 87.00 0.3243 times
Wed 30 April 2025 72.12 (7.32%) 68.70 63.00 - 85.00 0.3663 times
Fri 28 March 2025 67.20 (-2.27%) 67.30 65.25 - 76.00 0.4089 times
Fri 28 February 2025 68.76 (-24.65%) 93.00 66.28 - 93.91 0.4346 times

 monthly chart Munauto

DMA SMA EMA moving averages of Munauto 520059

DMA (daily moving average) of Munauto 520059

DMA period DMA value
5 day DMA 78.64
12 day DMA 78.93
20 day DMA 80.37
35 day DMA 84.39
50 day DMA 87.69
100 day DMA 87.05
150 day DMA 84.29
200 day DMA 80.93

EMA (exponential moving average) of Munauto 520059

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3178.6778.99
12 day EMA79.3579.6779.97
20 day EMA81.0181.3781.72
35 day EMA84.4684.8685.26
50 day EMA88.2188.6489.07

SMA (simple moving average) of Munauto 520059

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6478.9178.75
12 day SMA78.9379.3479.74
20 day SMA80.3780.8481.34
35 day SMA84.3984.8385.19
50 day SMA87.6988.2588.75
100 day SMA87.0587.0587.05
150 day SMA84.2984.2784.21
200 day SMA80.9380.9280.92
Back to top | Use Dark Theme