Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79.74 and 82.04
| Daily Target 1 | 77.86 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.16 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 82.46 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (0.57%) | 78.70 | 78.70 - 81.00 | 1.1637 times | Tue 23 December 2025 | 80.32 (0.61%) | 79.97 | 79.77 - 81.12 | 1.0898 times | Mon 22 December 2025 | 79.83 (1.36%) | 77.15 | 77.15 - 80.50 | 1.9738 times | Fri 19 December 2025 | 78.76 (1.49%) | 78.00 | 77.60 - 79.18 | 0.7928 times | Thu 18 December 2025 | 77.60 (-0.55%) | 78.03 | 77.08 - 78.12 | 0.7 times | Wed 17 December 2025 | 78.03 (-0.89%) | 78.25 | 77.73 - 79.05 | 0.5165 times | Tue 16 December 2025 | 78.73 (-0.78%) | 80.85 | 78.30 - 80.85 | 0.2244 times | Mon 15 December 2025 | 79.35 (-0.19%) | 82.00 | 78.66 - 82.00 | 0.6263 times | Fri 12 December 2025 | 79.50 (0.73%) | 78.66 | 78.50 - 79.85 | 1.4936 times | Thu 11 December 2025 | 78.92 (2.14%) | 76.86 | 76.65 - 79.05 | 1.4192 times | Wed 10 December 2025 | 77.27 (-1.35%) | 78.54 | 76.30 - 79.67 | 0.9612 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 78.97 and 82.94
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.683333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (2.56%) | 77.15 | 77.15 - 81.12 | 0.3832 times | Fri 19 December 2025 | 78.76 (-0.93%) | 82.00 | 77.08 - 82.00 | 0.2593 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.569 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.589 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.5115 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.3654 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 1.2248 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.8771 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.5414 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.6791 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 3.1902 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.94 and 82.75
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.78 (-3.83%) | 84.46 | 74.90 - 84.71 | 0.119 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3292 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.827 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9208 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.3973 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7903 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5202 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3233 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3652 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4076 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4333 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.95 |
| 20 day DMA | 79.88 |
| 35 day DMA | 82.87 |
| 50 day DMA | 86 |
| 100 day DMA | 87.17 |
| 150 day DMA | 84.36 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.39 | 78.92 |
| 12 day EMA | 79.7 | 79.5 | 79.35 |
| 20 day EMA | 80.65 | 80.64 | 80.67 |
| 35 day EMA | 83.47 | 83.63 | 83.83 |
| 50 day EMA | 86.66 | 86.9 | 87.17 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.91 | 78.59 |
| 12 day SMA | 78.95 | 78.68 | 78.65 |
| 20 day SMA | 79.88 | 79.97 | 80 |
| 35 day SMA | 82.87 | 83.17 | 83.54 |
| 50 day SMA | 86 | 86.39 | 86.84 |
| 100 day SMA | 87.17 | 87.13 | 87.1 |
| 150 day SMA | 84.36 | 84.36 | 84.34 |
| 200 day SMA | 81.1 | 81.06 | 81.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.