Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 70.88 and 75.98
Daily Target 1 | 66.78 |
Daily Target 2 | 69.87 |
Daily Target 3 | 71.876666666667 |
Daily Target 4 | 74.97 |
Daily Target 5 | 76.98 |
Daily price and volume Munauto
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.97 (-2.05%) | 72.00 | 68.78 - 73.88 | 1.6394 times | Fri 14 February 2025 | 74.50 (-5.52%) | 77.00 | 73.52 - 79.01 | 1.6262 times | Thu 13 February 2025 | 78.85 (-0.49%) | 80.39 | 78.07 - 80.39 | 1.9851 times | Wed 12 February 2025 | 79.24 (-2.38%) | 79.24 | 76.48 - 82.64 | 1.1058 times | Tue 11 February 2025 | 81.17 (-6.04%) | 86.39 | 80.40 - 86.52 | 0.6317 times | Mon 10 February 2025 | 86.39 (-3.27%) | 89.31 | 86.38 - 89.71 | 0.6771 times | Fri 07 February 2025 | 89.31 (-2.85%) | 93.77 | 88.82 - 93.91 | 1.3835 times | Thu 06 February 2025 | 91.93 (-0.45%) | 92.35 | 90.00 - 93.06 | 0.5788 times | Wed 05 February 2025 | 92.35 (1.58%) | 91.90 | 91.90 - 93.50 | 0.1715 times | Tue 04 February 2025 | 90.91 (1.13%) | 90.10 | 90.10 - 92.79 | 0.2011 times | Mon 03 February 2025 | 89.89 (-1.49%) | 93.00 | 88.72 - 93.00 | 1.4788 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 70.88 and 75.98
Weekly Target 1 | 66.78 |
Weekly Target 2 | 69.87 |
Weekly Target 3 | 71.876666666667 |
Weekly Target 4 | 74.97 |
Weekly Target 5 | 76.98 |
Weekly price and volumes for Munauto
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.97 (-2.05%) | 72.00 | 68.78 - 73.88 | 0.2377 times | Fri 14 February 2025 | 74.50 (-16.58%) | 89.31 | 73.52 - 89.71 | 0.8737 times | Fri 07 February 2025 | 89.31 (-2.13%) | 93.00 | 88.72 - 93.91 | 0.5529 times | Fri 31 January 2025 | 91.25 (0.2%) | 89.25 | 81.00 - 92.00 | 0.9015 times | Fri 24 January 2025 | 91.07 (-0.99%) | 93.00 | 90.27 - 97.79 | 0.9316 times | Fri 17 January 2025 | 91.98 (-0.44%) | 90.25 | 86.31 - 95.00 | 1.4224 times | Fri 10 January 2025 | 92.39 (-10.69%) | 103.00 | 91.04 - 103.00 | 1.0219 times | Fri 03 January 2025 | 103.45 (3.3%) | 97.60 | 91.35 - 108.68 | 1.9045 times | Fri 27 December 2024 | 100.15 (0.2%) | 100.05 | 94.00 - 101.85 | 1.0597 times | Fri 20 December 2024 | 99.95 (-6.98%) | 107.65 | 99.10 - 108.80 | 1.0942 times | Fri 13 December 2024 | 107.45 (-3.15%) | 112.00 | 105.35 - 115.75 | 1.7921 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 58.31 and 83.44
Monthly Target 1 | 53.42 |
Monthly Target 2 | 63.2 |
Monthly Target 3 | 78.553333333333 |
Monthly Target 4 | 88.33 |
Monthly Target 5 | 103.68 |
Monthly price and volumes Munauto
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 72.97 (-20.03%) | 93.00 | 68.78 - 93.91 | 0.1324 times | Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.4666 times | Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.4254 times | Fri 29 November 2024 | 107.65 (-17.13%) | 132.50 | 98.45 - 138.75 | 0.4569 times | Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.3206 times | Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 3.2855 times | Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 1.6732 times | Wed 31 July 2024 | 111.86 (25.71%) | 88.56 | 82.10 - 111.86 | 1.3407 times | Fri 28 June 2024 | 88.98 (10.84%) | 82.00 | 74.78 - 97.95 | 0.6709 times | Fri 31 May 2024 | 80.28 (-4.46%) | 84.99 | 78.05 - 87.36 | 0.228 times | Tue 30 April 2024 | 84.03 (5.94%) | 81.70 | 80.00 - 89.89 | 0.2541 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
DMA period | DMA value |
5 day DMA | 77.35 |
12 day DMA | 84.9 |
20 day DMA | 87.03 |
35 day DMA | 90.56 |
50 day DMA | 94.49 |
100 day DMA | 108.2 |
150 day DMA | 108.09 |
200 day DMA | 102.32 |
EMA (exponential moving average) of Munauto 520059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.48 | 79.73 | 82.34 |
12 day EMA | 82.48 | 84.21 | 85.97 |
20 day EMA | 85.68 | 87.02 | 88.34 |
35 day EMA | 90.27 | 91.29 | 92.28 |
50 day EMA | 93.97 | 94.83 | 95.66 |
SMA (simple moving average) of Munauto 520059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.35 | 80.03 | 82.99 |
12 day SMA | 84.9 | 86.2 | 87.35 |
20 day SMA | 87.03 | 88.13 | 89.01 |
35 day SMA | 90.56 | 91.27 | 92 |
50 day SMA | 94.49 | 95.25 | 95.93 |
100 day SMA | 108.2 | 108.71 | 109.16 |
150 day SMA | 108.09 | 108.2 | 108.28 |
200 day SMA | 102.32 | 102.37 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.