Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 79 and 80.35
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.283333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.63 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.50 (0.73%) | 78.66 | 78.50 - 79.85 | 1.1692 times | Thu 11 December 2025 | 78.92 (2.14%) | 76.86 | 76.65 - 79.05 | 1.111 times | Wed 10 December 2025 | 77.27 (-1.35%) | 78.54 | 76.30 - 79.67 | 0.7525 times | Tue 09 December 2025 | 78.33 (1.08%) | 76.25 | 74.90 - 78.86 | 0.5978 times | Mon 08 December 2025 | 77.49 (-3.14%) | 79.60 | 76.40 - 79.60 | 1.283 times | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 1.0454 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 0.7641 times | Wed 03 December 2025 | 81.12 (-1.67%) | 82.67 | 80.53 - 83.10 | 1.6837 times | Tue 02 December 2025 | 82.50 (-0.31%) | 82.85 | 82.06 - 83.20 | 0.6544 times | Mon 01 December 2025 | 82.76 (-1.48%) | 84.46 | 82.55 - 84.71 | 0.9389 times | Fri 28 November 2025 | 84.00 (3.09%) | 81.66 | 81.60 - 85.84 | 3.0929 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 74.73 and 79.68
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.3511 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.3635 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 0.9327 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 0.8425 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.7558 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.5412 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 1.5681 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.419 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 1.9684 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 2.2578 times | Fri 03 October 2025 | 105.40 (1.58%) | 103.81 | 101.54 - 114.60 | 7.8924 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.3 and 82.11
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.50 (-5.36%) | 84.46 | 74.90 - 84.71 | 0.0769 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3306 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8305 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9418 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4033 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7937 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5224 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3247 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3667 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4094 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4352 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 80.35 |
| 20 day DMA | 82.32 |
| 35 day DMA | 85.98 |
| 50 day DMA | 89.83 |
| 100 day DMA | 87.06 |
| 150 day DMA | 84.09 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.77 | 78.7 |
| 12 day EMA | 80.35 | 80.51 | 80.8 |
| 20 day EMA | 82.28 | 82.57 | 82.95 |
| 35 day EMA | 85.87 | 86.25 | 86.68 |
| 50 day EMA | 89.48 | 89.89 | 90.34 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.4 | 78.79 |
| 12 day SMA | 80.35 | 80.6 | 80.77 |
| 20 day SMA | 82.32 | 82.88 | 83.4 |
| 35 day SMA | 85.98 | 86.34 | 86.71 |
| 50 day SMA | 89.83 | 90.32 | 90.85 |
| 100 day SMA | 87.06 | 87.06 | 87.06 |
| 150 day SMA | 84.09 | 84.03 | 83.99 |
| 200 day SMA | 80.93 | 80.97 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.