Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 77.22 and 78.54
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.59 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.03 (-0.89%) | 78.25 | 77.73 - 79.05 | 0.5188 times | Tue 16 December 2025 | 78.73 (-0.78%) | 80.85 | 78.30 - 80.85 | 0.2254 times | Mon 15 December 2025 | 79.35 (-0.19%) | 82.00 | 78.66 - 82.00 | 0.6292 times | Fri 12 December 2025 | 79.50 (0.73%) | 78.66 | 78.50 - 79.85 | 1.5003 times | Thu 11 December 2025 | 78.92 (2.14%) | 76.86 | 76.65 - 79.05 | 1.4255 times | Wed 10 December 2025 | 77.27 (-1.35%) | 78.54 | 76.30 - 79.67 | 0.9655 times | Tue 09 December 2025 | 78.33 (1.08%) | 76.25 | 74.90 - 78.86 | 0.7671 times | Mon 08 December 2025 | 77.49 (-3.14%) | 79.60 | 76.40 - 79.60 | 1.6463 times | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 1.3414 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 0.9804 times | Wed 03 December 2025 | 81.12 (-1.67%) | 82.67 | 80.53 - 83.10 | 2.1604 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 75.75 and 80.02
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.03 (-1.85%) | 82.00 | 77.73 - 82.00 | 0.0978 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.4491 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.4649 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.1929 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.0775 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.9666 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.6922 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 2.0056 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.5359 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 2.5176 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 2.8876 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 71.56 and 81.37
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 79.213333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 78.03 (-7.11%) | 84.46 | 74.90 - 84.71 | 0.085 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3303 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8299 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9377 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4021 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7931 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.522 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3244 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3664 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.409 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4348 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.84 |
| 35 day DMA | 84.83 |
| 50 day DMA | 88.25 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.27 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.99 | 79.12 |
| 12 day EMA | 79.67 | 79.97 | 80.2 |
| 20 day EMA | 81.37 | 81.72 | 82.03 |
| 35 day EMA | 84.88 | 85.28 | 85.67 |
| 50 day EMA | 88.68 | 89.11 | 89.53 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.75 | 78.67 |
| 12 day SMA | 79.34 | 79.74 | 80.17 |
| 20 day SMA | 80.84 | 81.34 | 81.87 |
| 35 day SMA | 84.83 | 85.19 | 85.58 |
| 50 day SMA | 88.25 | 88.75 | 89.23 |
| 100 day SMA | 87.05 | 87.05 | 87.05 |
| 150 day SMA | 84.27 | 84.21 | 84.15 |
| 200 day SMA | 80.92 | 80.92 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.