Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 76.82 and 77.86
| Daily Target 1 | 76.56 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 78.64 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.60 (-0.55%) | 78.03 | 77.08 - 78.12 | 0.7232 times | Wed 17 December 2025 | 78.03 (-0.89%) | 78.25 | 77.73 - 79.05 | 0.5336 times | Tue 16 December 2025 | 78.73 (-0.78%) | 80.85 | 78.30 - 80.85 | 0.2319 times | Mon 15 December 2025 | 79.35 (-0.19%) | 82.00 | 78.66 - 82.00 | 0.6471 times | Fri 12 December 2025 | 79.50 (0.73%) | 78.66 | 78.50 - 79.85 | 1.5431 times | Thu 11 December 2025 | 78.92 (2.14%) | 76.86 | 76.65 - 79.05 | 1.4662 times | Wed 10 December 2025 | 77.27 (-1.35%) | 78.54 | 76.30 - 79.67 | 0.9931 times | Tue 09 December 2025 | 78.33 (1.08%) | 76.25 | 74.90 - 78.86 | 0.789 times | Mon 08 December 2025 | 77.49 (-3.14%) | 79.60 | 76.40 - 79.60 | 1.6933 times | Fri 05 December 2025 | 80.00 (-1.05%) | 80.75 | 79.57 - 81.25 | 1.3796 times | Thu 04 December 2025 | 80.85 (-0.33%) | 80.90 | 80.59 - 81.45 | 1.0084 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 74.88 and 79.8
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.60 (-2.39%) | 82.00 | 77.08 - 82.00 | 0.1472 times | Fri 12 December 2025 | 79.50 (-0.63%) | 79.60 | 74.90 - 79.85 | 0.4468 times | Fri 05 December 2025 | 80.00 (-4.76%) | 84.46 | 79.57 - 84.71 | 0.4625 times | Fri 28 November 2025 | 84.00 (-1.01%) | 85.74 | 76.05 - 85.84 | 1.1869 times | Fri 21 November 2025 | 84.86 (-3.81%) | 89.98 | 84.00 - 93.07 | 1.0722 times | Fri 14 November 2025 | 88.22 (0.23%) | 88.02 | 85.12 - 93.38 | 0.9618 times | Fri 07 November 2025 | 88.02 (-5.66%) | 93.08 | 86.10 - 93.08 | 0.6887 times | Fri 31 October 2025 | 93.30 (1.03%) | 92.00 | 90.15 - 102.00 | 1.9956 times | Thu 23 October 2025 | 92.35 (0.54%) | 92.25 | 90.75 - 93.55 | 0.5333 times | Fri 17 October 2025 | 91.85 (-6.8%) | 98.00 | 91.15 - 100.40 | 2.505 times | Fri 10 October 2025 | 98.55 (-6.5%) | 104.45 | 97.90 - 105.25 | 2.8732 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 71.35 and 81.16
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.60 (-7.62%) | 84.46 | 74.90 - 84.71 | 0.0892 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3302 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8295 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 4.9356 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4016 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.7927 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5218 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3243 times | Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.3663 times | Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.4089 times | Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.4346 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.93 |
| 20 day DMA | 80.37 |
| 35 day DMA | 84.39 |
| 50 day DMA | 87.69 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.29 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.67 | 78.99 |
| 12 day EMA | 79.35 | 79.67 | 79.97 |
| 20 day EMA | 81.01 | 81.37 | 81.72 |
| 35 day EMA | 84.46 | 84.86 | 85.26 |
| 50 day EMA | 88.21 | 88.64 | 89.07 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.91 | 78.75 |
| 12 day SMA | 78.93 | 79.34 | 79.74 |
| 20 day SMA | 80.37 | 80.84 | 81.34 |
| 35 day SMA | 84.39 | 84.83 | 85.19 |
| 50 day SMA | 87.69 | 88.25 | 88.75 |
| 100 day SMA | 87.05 | 87.05 | 87.05 |
| 150 day SMA | 84.29 | 84.27 | 84.21 |
| 200 day SMA | 80.93 | 80.92 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.