Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 84.29 and 85.64
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 85.99 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.56 (0.52%) | 84.31 | 84.01 - 85.36 | 0.5335 times | Wed 24 April 2024 | 84.12 (-0.45%) | 84.62 | 84.00 - 86.19 | 1.654 times | Tue 23 April 2024 | 84.50 (1.83%) | 84.66 | 83.05 - 84.74 | 0.5844 times | Mon 22 April 2024 | 82.98 (1.9%) | 82.00 | 82.00 - 83.85 | 0.5795 times | Fri 19 April 2024 | 81.43 (0.8%) | 80.73 | 80.51 - 81.70 | 0.2927 times | Thu 18 April 2024 | 80.78 (-2.72%) | 82.20 | 80.45 - 84.10 | 1.7207 times | Tue 16 April 2024 | 83.04 (1.24%) | 82.66 | 82.00 - 84.00 | 0.8884 times | Mon 15 April 2024 | 82.02 (-2.42%) | 81.06 | 80.00 - 82.84 | 1.5939 times | Fri 12 April 2024 | 84.05 (-1.25%) | 85.03 | 83.35 - 86.55 | 0.7395 times | Wed 10 April 2024 | 85.11 (-0.72%) | 87.50 | 85.00 - 87.50 | 1.4133 times | Tue 09 April 2024 | 85.73 (-1.72%) | 89.89 | 85.51 - 89.89 | 1.6739 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 83.28 and 87.47
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.56 (3.84%) | 82.00 | 82.00 - 86.19 | 0.3999 times | Fri 19 April 2024 | 81.43 (-3.12%) | 81.06 | 80.00 - 84.10 | 0.5365 times | Fri 12 April 2024 | 84.05 (-3.09%) | 86.93 | 83.35 - 89.89 | 0.6151 times | Fri 05 April 2024 | 86.73 (9.34%) | 81.70 | 81.45 - 88.80 | 0.9293 times | Thu 28 March 2024 | 79.32 (0.81%) | 80.25 | 79.00 - 85.05 | 0.5046 times | Fri 22 March 2024 | 78.68 (3.51%) | 76.85 | 73.83 - 80.36 | 0.9566 times | Fri 15 March 2024 | 76.01 (-10.51%) | 85.94 | 71.11 - 85.94 | 1.1754 times | Thu 07 March 2024 | 84.94 (-8.03%) | 91.97 | 82.81 - 91.97 | 0.9719 times | Sat 02 March 2024 | 92.36 (2.79%) | 91.95 | 84.10 - 93.00 | 2.079 times | Fri 23 February 2024 | 89.85 (1.07%) | 89.50 | 87.90 - 91.75 | 1.8318 times | Fri 16 February 2024 | 88.90 (-10.16%) | 100.65 | 85.75 - 101.30 | 5.1475 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 82.28 and 92.17
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.56 (6.61%) | 81.70 | 80.00 - 89.89 | 0.1995 times | Thu 28 March 2024 | 79.32 (-6.63%) | 84.95 | 71.11 - 93.00 | 0.3478 times | Thu 29 February 2024 | 84.95 (-19.02%) | 107.15 | 84.10 - 107.15 | 0.9496 times | Wed 31 January 2024 | 104.90 (20.52%) | 89.94 | 86.60 - 115.36 | 2.3516 times | Fri 29 December 2023 | 87.04 (7.76%) | 80.11 | 75.64 - 92.00 | 1.8979 times | Thu 30 November 2023 | 80.77 (51.94%) | 53.20 | 52.22 - 85.58 | 2.0879 times | Tue 31 October 2023 | 53.16 (-6.13%) | 59.00 | 50.65 - 62.80 | 0.1814 times | Fri 29 September 2023 | 56.63 (-5.81%) | 60.15 | 55.25 - 63.65 | 0.4333 times | Thu 31 August 2023 | 60.12 (5.66%) | 60.00 | 53.05 - 66.00 | 0.731 times | Mon 31 July 2023 | 56.90 (9.28%) | 51.87 | 51.87 - 59.90 | 0.82 times | Fri 30 June 2023 | 52.07 (3.07%) | 50.99 | 48.80 - 56.45 | 0.515 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.46 |
| 50 day DMA | 84.55 |
| 100 day DMA | 89.31 |
| 150 day DMA | 79.07 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.5 | 83.19 |
| 12 day EMA | 83.55 | 83.37 | 83.23 |
| 20 day EMA | 83.5 | 83.39 | 83.31 |
| 35 day EMA | 84.86 | 84.88 | 84.92 |
| 50 day EMA | 85.73 | 85.78 | 85.85 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 82.76 | 82.55 |
| 12 day SMA | 83.8 | 83.98 | 84.22 |
| 20 day SMA | 83.75 | 83.45 | 83.08 |
| 35 day SMA | 82.46 | 82.6 | 82.62 |
| 50 day SMA | 84.55 | 84.84 | 85.14 |
| 100 day SMA | 89.31 | 89.28 | 89.22 |
| 150 day SMA | 79.07 | 78.9 | 78.72 |
| 200 day SMA | 73.84 | 73.7 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.