Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 69.12 and 71.06
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.62 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.25 (0.59%) | 70.35 | 69.92 - 71.86 | 0.953 times |
| Tue 15 April 2025 | 69.84 (3.64%) | 68.70 | 68.70 - 70.20 | 0.8025 times |
| Fri 11 April 2025 | 67.39 (4.13%) | 68.26 | 65.90 - 68.27 | 1.3614 times |
| Wed 09 April 2025 | 64.72 (-1.57%) | 65.76 | 63.00 - 65.76 | 0.9175 times |
| Tue 08 April 2025 | 65.75 (-3.66%) | 63.46 | 63.46 - 66.14 | 0.7826 times |
| Fri 04 April 2025 | 68.25 (-5.12%) | 71.95 | 67.50 - 71.95 | 0.7839 times |
| Wed 02 April 2025 | 71.93 (3.9%) | 69.36 | 68.27 - 73.11 | 1.3553 times |
| Tue 01 April 2025 | 69.23 (3.02%) | 68.70 | 68.42 - 69.79 | 1.1974 times |
| Fri 28 March 2025 | 67.20 (-2.01%) | 68.95 | 66.54 - 70.62 | 0.7871 times |
| Wed 26 March 2025 | 68.58 (-4.07%) | 76.00 | 68.24 - 76.00 | 1.0592 times |
| Tue 25 March 2025 | 71.49 (-2.8%) | 72.51 | 70.50 - 74.17 | 1.9556 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 69.48 and 72.64
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.25 (4.24%) | 68.70 | 68.70 - 71.86 | 0.3523 times |
| Fri 11 April 2025 | 67.39 (-1.26%) | 63.46 | 63.00 - 68.27 | 0.6144 times |
| Fri 04 April 2025 | 68.25 (1.56%) | 68.70 | 67.50 - 73.11 | 0.6696 times |
| Fri 28 March 2025 | 67.20 (-7.58%) | 72.71 | 66.54 - 76.00 | 1.2832 times |
| Fri 21 March 2025 | 72.71 (4.2%) | 67.65 | 66.98 - 73.84 | 0.8839 times |
| Thu 13 March 2025 | 69.78 (-3.55%) | 71.21 | 67.89 - 72.79 | 0.961 times |
| Fri 07 March 2025 | 72.35 (5.22%) | 67.30 | 65.25 - 73.50 | 1.3464 times |
| Fri 28 February 2025 | 68.76 (-5.46%) | 73.95 | 66.28 - 78.00 | 0.7283 times |
| Fri 21 February 2025 | 72.73 (-2.38%) | 72.00 | 68.26 - 75.51 | 1.7907 times |
| Fri 14 February 2025 | 74.50 (-16.58%) | 89.31 | 73.52 - 89.71 | 1.3701 times |
| Fri 07 February 2025 | 89.31 (-2.13%) | 93.00 | 88.72 - 93.91 | 0.8671 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 66.63 and 76.74
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.25 (4.54%) | 68.70 | 63.00 - 73.11 | 0.0872 times |
| Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.2384 times |
| Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.2534 times |
| Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.4901 times |
| Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.4468 times |
| Fri 29 November 2024 | 107.65 (-17.13%) | 132.50 | 98.45 - 138.75 | 0.4799 times |
| Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.3872 times |
| Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 3.4512 times |
| Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 1.7576 times |
| Wed 31 July 2024 | 111.86 (25.71%) | 88.56 | 82.10 - 111.86 | 1.4083 times |
| Fri 28 June 2024 | 88.98 (10.84%) | 82.00 | 74.78 - 97.95 | 0.7048 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 69.02 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.14 |
| 50 day DMA | 74.99 |
| 100 day DMA | 88.33 |
| 150 day DMA | 101.57 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.09 | 67.22 |
| 12 day EMA | 69 | 68.77 | 68.57 |
| 20 day EMA | 69.88 | 69.84 | 69.84 |
| 35 day EMA | 72.96 | 73.12 | 73.31 |
| 50 day EMA | 75.8 | 76.03 | 76.28 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.19 | 67.61 |
| 12 day SMA | 69.02 | 69.22 | 69.43 |
| 20 day SMA | 69.59 | 69.61 | 69.74 |
| 35 day SMA | 70.14 | 70.26 | 70.52 |
| 50 day SMA | 74.99 | 75.41 | 75.87 |
| 100 day SMA | 88.33 | 88.87 | 89.45 |
| 150 day SMA | 101.57 | 101.81 | 102.05 |
| 200 day SMA | 100.21 | 100.3 | 100.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.