Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 80.55 and 84.79
| Daily Target 1 | 77.21 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 81.45 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 85.69 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.09 (3.52%) | 80.75 | 79.01 - 83.25 | 3.1487 times |
| Thu 05 June 2025 | 79.30 (-0.97%) | 81.71 | 78.50 - 81.91 | 0.4223 times |
| Wed 04 June 2025 | 80.08 (-0.26%) | 80.75 | 78.98 - 80.75 | 0.8966 times |
| Tue 03 June 2025 | 80.29 (-0.74%) | 81.67 | 79.65 - 81.67 | 0.226 times |
| Mon 02 June 2025 | 80.89 (-2.44%) | 82.18 | 80.74 - 82.73 | 0.2768 times |
| Fri 30 May 2025 | 82.91 (-2.57%) | 84.89 | 82.40 - 84.89 | 0.1156 times |
| Thu 29 May 2025 | 85.10 (-0.01%) | 84.25 | 81.99 - 86.20 | 1.9727 times |
| Wed 28 May 2025 | 85.11 (-1.44%) | 86.20 | 84.70 - 87.00 | 1.7632 times |
| Tue 27 May 2025 | 86.35 (1.31%) | 86.44 | 84.89 - 86.47 | 0.3727 times |
| Mon 26 May 2025 | 85.23 (2.75%) | 83.05 | 82.27 - 85.63 | 0.8055 times |
| Fri 23 May 2025 | 82.95 (0.88%) | 82.82 | 81.97 - 83.14 | 0.1708 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 77.92 and 82.67
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.09 (-0.99%) | 82.18 | 78.50 - 83.25 | 1.1827 times |
| Fri 30 May 2025 | 82.91 (-0.05%) | 83.05 | 81.99 - 87.00 | 1.1968 times |
| Fri 23 May 2025 | 82.95 (1.83%) | 82.00 | 74.00 - 83.59 | 1.0499 times |
| Fri 16 May 2025 | 81.46 (17.87%) | 71.98 | 71.62 - 81.76 | 1.2679 times |
| Fri 09 May 2025 | 69.11 (-4.62%) | 71.96 | 67.10 - 73.19 | 0.4922 times |
| Fri 02 May 2025 | 72.46 (-0.12%) | 72.97 | 71.49 - 79.99 | 0.2962 times |
| Fri 25 April 2025 | 72.55 (0.44%) | 85.00 | 71.43 - 85.00 | 2.4179 times |
| Thu 17 April 2025 | 72.23 (7.18%) | 68.70 | 68.70 - 73.04 | 0.5982 times |
| Fri 11 April 2025 | 67.39 (-1.26%) | 63.46 | 63.00 - 68.27 | 0.7169 times |
| Fri 04 April 2025 | 68.25 (1.56%) | 68.70 | 67.50 - 73.11 | 0.7813 times |
| Fri 28 March 2025 | 67.20 (-7.58%) | 72.71 | 66.54 - 76.00 | 1.4972 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 77.92 and 82.67
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 82.09 (-0.99%) | 82.18 | 78.50 - 83.25 | 0.075 times |
| Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.2624 times |
| Wed 30 April 2025 | 72.12 (7.32%) | 68.70 | 63.00 - 85.00 | 0.2964 times |
| Fri 28 March 2025 | 67.20 (-2.27%) | 67.30 | 65.25 - 76.00 | 0.3309 times |
| Fri 28 February 2025 | 68.76 (-24.65%) | 93.00 | 66.28 - 93.91 | 0.3517 times |
| Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.6803 times |
| Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.6203 times |
| Fri 29 November 2024 | 107.65 (-17.13%) | 132.50 | 98.45 - 138.75 | 0.6662 times |
| Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.9256 times |
| Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 4.791 times |
| Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 2.4398 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 82.71 |
| 20 day DMA | 80.84 |
| 35 day DMA | 77.17 |
| 50 day DMA | 74.93 |
| 100 day DMA | 78.79 |
| 150 day DMA | 90.22 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 80.7 | 81.4 |
| 12 day EMA | 81.2 | 81.04 | 81.36 |
| 20 day EMA | 80.12 | 79.91 | 79.97 |
| 35 day EMA | 77.94 | 77.7 | 77.61 |
| 50 day EMA | 75.04 | 74.75 | 74.56 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.69 | 81.85 |
| 12 day SMA | 82.71 | 82.51 | 82.5 |
| 20 day SMA | 80.84 | 80.19 | 79.74 |
| 35 day SMA | 77.17 | 76.82 | 76.48 |
| 50 day SMA | 74.93 | 74.66 | 74.47 |
| 100 day SMA | 78.79 | 79.03 | 79.23 |
| 150 day SMA | 90.22 | 90.6 | 91.03 |
| 200 day SMA | 97.71 | 97.81 | 97.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.