Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 71.48 and 81.14
| Daily Target 1 | 63.91 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 83.23 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.86 (-1.49%) | 68.10 | 68.10 - 77.76 | 0.5287 times | Fri 13 March 2026 | 75.99 (-2.99%) | 77.10 | 74.50 - 77.68 | 1.0263 times | Thu 12 March 2026 | 78.33 (-3.14%) | 80.05 | 77.20 - 80.05 | 0.9161 times | Wed 11 March 2026 | 80.87 (7%) | 75.00 | 74.63 - 82.43 | 1.1881 times | Tue 10 March 2026 | 75.58 (3.19%) | 73.50 | 73.50 - 76.07 | 0.6576 times | Mon 09 March 2026 | 73.24 (-3.86%) | 75.80 | 72.00 - 75.80 | 1.4516 times | Fri 06 March 2026 | 76.18 (-1.19%) | 76.79 | 75.69 - 77.31 | 0.7529 times | Thu 05 March 2026 | 77.10 (2.46%) | 77.10 | 75.72 - 77.46 | 0.4587 times | Wed 04 March 2026 | 75.25 (-3.93%) | 78.00 | 75.20 - 78.00 | 1.0241 times | Mon 02 March 2026 | 78.33 (-5.46%) | 78.46 | 76.95 - 81.42 | 1.996 times | Fri 27 February 2026 | 82.85 (1.09%) | 81.99 | 81.47 - 83.28 | 0.4579 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 71.48 and 81.14
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.86 (-1.49%) | 68.10 | 68.10 - 77.76 | 0.1066 times | Fri 13 March 2026 | 75.99 (-0.25%) | 75.80 | 72.00 - 82.43 | 1.0561 times | Fri 06 March 2026 | 76.18 (-8.05%) | 78.46 | 75.20 - 81.42 | 0.853 times | Fri 27 February 2026 | 82.85 (2.35%) | 81.67 | 80.00 - 84.45 | 1.0166 times | Fri 20 February 2026 | 80.95 (-4.8%) | 85.00 | 80.00 - 87.77 | 1.3731 times | Fri 13 February 2026 | 85.03 (13.87%) | 76.90 | 74.35 - 92.00 | 1.9713 times | Fri 06 February 2026 | 74.67 (3.62%) | 72.00 | 69.87 - 76.77 | 0.6043 times | Fri 30 January 2026 | 72.06 (2.21%) | 70.01 | 68.48 - 73.00 | 0.4684 times | Fri 23 January 2026 | 70.50 (-5.6%) | 73.50 | 67.88 - 73.50 | 1.4677 times | Fri 16 January 2026 | 74.68 (-0.89%) | 74.91 | 71.25 - 80.70 | 1.083 times | Fri 09 January 2026 | 75.35 (-9.89%) | 85.29 | 74.84 - 85.29 | 1.0866 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 64.32 and 78.65
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.86 (-9.64%) | 78.46 | 68.10 - 82.43 | 0.1034 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2547 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2628 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1685 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3583 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8658 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1516 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4629 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8274 times | Mon 30 June 2025 | 75.01 (-9.53%) | 82.18 | 72.05 - 83.50 | 0.5446 times | Fri 30 May 2025 | 82.91 (14.96%) | 79.99 | 67.10 - 87.00 | 0.3385 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.55 |
| 20 day DMA | 79.54 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.27 |
| 100 day DMA | 80.83 |
| 150 day DMA | 84.06 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.24 | 77.86 |
| 12 day EMA | 77.5 | 77.98 | 78.34 |
| 20 day EMA | 78.07 | 78.41 | 78.66 |
| 35 day EMA | 77.92 | 78.1 | 78.22 |
| 50 day EMA | 77.43 | 77.53 | 77.59 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.8 | 76.84 |
| 12 day SMA | 77.55 | 78.24 | 78.61 |
| 20 day SMA | 79.54 | 80.04 | 80.71 |
| 35 day SMA | 77.98 | 77.85 | 77.73 |
| 50 day SMA | 77.27 | 77.37 | 77.44 |
| 100 day SMA | 80.83 | 81 | 81.17 |
| 150 day SMA | 84.06 | 84.06 | 84.05 |
| 200 day SMA | 82.55 | 82.61 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.