Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 94.78 and 98.19
| Daily Target 1 | 92.08 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 95.486666666667 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 98.9 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.07 (2.8%) | 93.75 | 93.49 - 96.90 | 3.0698 times | Mon 25 May 2026 | 93.45 (4.01%) | 91.66 | 91.38 - 93.75 | 1.2782 times | Fri 22 May 2026 | 89.85 (2.11%) | 88.45 | 88.05 - 91.34 | 0.4041 times | Thu 21 May 2026 | 87.99 (0.24%) | 87.53 | 87.53 - 90.56 | 0.2898 times | Wed 20 May 2026 | 87.78 (-0.98%) | 86.88 | 86.88 - 88.57 | 0.3682 times | Tue 19 May 2026 | 88.65 (1.78%) | 88.50 | 87.59 - 89.11 | 0.232 times | Mon 18 May 2026 | 87.10 (-2.73%) | 89.51 | 85.50 - 89.51 | 1.1896 times | Fri 15 May 2026 | 89.54 (-1.63%) | 90.02 | 88.88 - 91.99 | 0.5968 times | Thu 14 May 2026 | 91.02 (1.26%) | 89.24 | 86.99 - 91.63 | 0.7194 times | Wed 13 May 2026 | 89.89 (2.5%) | 91.62 | 89.31 - 93.41 | 1.8521 times | Tue 12 May 2026 | 87.70 (-6.36%) | 96.50 | 87.33 - 96.94 | 3.9453 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 93.73 and 99.25
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 98.19 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.07 (6.92%) | 91.66 | 91.38 - 96.90 | 1.1376 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.6498 times | Fri 15 May 2026 | 89.54 (4.79%) | 84.61 | 84.61 - 96.94 | 4.0358 times | Fri 08 May 2026 | 85.45 (6.1%) | 90.00 | 81.53 - 90.00 | 1.1618 times | Thu 30 April 2026 | 80.54 (1.63%) | 80.48 | 79.72 - 83.45 | 0.2752 times | Fri 24 April 2026 | 79.25 (-2.59%) | 83.39 | 78.60 - 83.39 | 0.3685 times | Fri 17 April 2026 | 81.36 (1.75%) | 79.50 | 77.01 - 82.99 | 0.9054 times | Fri 10 April 2026 | 79.96 (13.07%) | 72.13 | 71.50 - 81.00 | 0.7581 times | Thu 02 April 2026 | 70.72 (-0.16%) | 68.15 | 67.22 - 72.45 | 0.2407 times | Fri 27 March 2026 | 70.83 (-4.31%) | 72.90 | 69.90 - 74.72 | 0.467 times | Fri 20 March 2026 | 74.02 (-2.59%) | 68.10 | 68.10 - 77.76 | 0.2423 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 88.8 and 104.21
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 96.07 (19.28%) | 90.00 | 81.53 - 96.94 | 0.9049 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.3143 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2062 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.2562 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.2643 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1695 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.3604 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 0.8709 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 5.1818 times | Fri 29 August 2025 | 86.56 (12.99%) | 76.00 | 70.53 - 96.95 | 1.4715 times | Thu 31 July 2025 | 76.61 (2.13%) | 75.79 | 75.01 - 84.10 | 0.8323 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 90.23 |
| 20 day DMA | 87.34 |
| 35 day DMA | 83.71 |
| 50 day DMA | 80.74 |
| 100 day DMA | 79.07 |
| 150 day DMA | 81.21 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 90.32 | 88.76 |
| 12 day EMA | 89.79 | 88.65 | 87.78 |
| 20 day EMA | 87.75 | 86.88 | 86.19 |
| 35 day EMA | 84.56 | 83.88 | 83.32 |
| 50 day EMA | 81.37 | 80.77 | 80.25 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 89.54 | 88.27 |
| 12 day SMA | 90.23 | 89.34 | 88.7 |
| 20 day SMA | 87.34 | 86.6 | 85.89 |
| 35 day SMA | 83.71 | 82.99 | 82.36 |
| 50 day SMA | 80.74 | 80.33 | 79.93 |
| 100 day SMA | 79.07 | 78.91 | 78.78 |
| 150 day SMA | 81.21 | 81.2 | 81.24 |
| 200 day SMA | 83.18 | 83.09 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.