Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 88.97 and 94.28
| Daily Target 1 | 84.67 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 95.29 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.25 (2.99%) | 88.46 | 86.69 - 92.00 | 0.8969 times | Thu 30 January 2025 | 88.60 (0.29%) | 88.35 | 88.00 - 90.30 | 0.7162 times | Wed 29 January 2025 | 88.34 (3.94%) | 85.00 | 84.90 - 88.75 | 0.5417 times | Tue 28 January 2025 | 84.99 (-2.44%) | 87.50 | 81.00 - 87.97 | 1.2748 times | Mon 27 January 2025 | 87.12 (-4.34%) | 89.25 | 85.68 - 90.79 | 1.4882 times | Fri 24 January 2025 | 91.07 (-1.71%) | 92.00 | 90.60 - 93.29 | 1.5529 times | Thu 23 January 2025 | 92.65 (-1.16%) | 91.89 | 91.89 - 94.73 | 0.1911 times | Wed 22 January 2025 | 93.74 (-1.7%) | 95.24 | 92.51 - 95.33 | 0.1934 times | Tue 21 January 2025 | 95.36 (0.37%) | 95.10 | 93.73 - 97.54 | 1.3083 times | Mon 20 January 2025 | 95.01 (3.29%) | 93.00 | 90.27 - 97.79 | 1.8365 times | Fri 17 January 2025 | 91.98 (0.35%) | 94.95 | 91.20 - 94.95 | 0.2874 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 86.13 and 97.13
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 88.083333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.25 (0.2%) | 89.25 | 81.00 - 92.00 | 0.7267 times | Fri 24 January 2025 | 91.07 (-0.99%) | 93.00 | 90.27 - 97.79 | 0.751 times | Fri 17 January 2025 | 91.98 (-0.44%) | 90.25 | 86.31 - 95.00 | 1.1466 times | Fri 10 January 2025 | 92.39 (-10.69%) | 103.00 | 91.04 - 103.00 | 0.8237 times | Fri 03 January 2025 | 103.45 (3.3%) | 97.60 | 91.35 - 108.68 | 1.5352 times | Fri 27 December 2024 | 100.15 (0.2%) | 100.05 | 94.00 - 101.85 | 0.8542 times | Fri 20 December 2024 | 99.95 (-6.98%) | 107.65 | 99.10 - 108.80 | 0.882 times | Fri 13 December 2024 | 107.45 (-3.15%) | 112.00 | 105.35 - 115.75 | 1.4446 times | Fri 06 December 2024 | 110.95 (3.07%) | 105.90 | 105.90 - 114.90 | 0.8762 times | Fri 29 November 2024 | 107.65 (4.87%) | 105.00 | 104.50 - 113.25 | 0.96 times | Fri 22 November 2024 | 102.65 (-9.32%) | 113.95 | 98.45 - 114.00 | 1.3052 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 72.29 and 99.97
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.25 (-6.31%) | 97.40 | 81.00 - 108.68 | 0.4609 times | Tue 31 December 2024 | 97.40 (-9.52%) | 105.90 | 91.35 - 115.75 | 0.4203 times | Fri 29 November 2024 | 107.65 (-17.13%) | 132.50 | 98.45 - 138.75 | 0.4514 times | Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.3047 times | Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 3.246 times | Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 1.6531 times | Wed 31 July 2024 | 111.86 (25.71%) | 88.56 | 82.10 - 111.86 | 1.3245 times | Fri 28 June 2024 | 88.98 (10.84%) | 82.00 | 74.78 - 97.95 | 0.6629 times | Fri 31 May 2024 | 80.28 (-4.46%) | 84.99 | 78.05 - 87.36 | 0.2252 times | Tue 30 April 2024 | 84.03 (5.94%) | 81.70 | 80.00 - 89.89 | 0.251 times | Thu 28 March 2024 | 79.32 (-6.63%) | 84.95 | 71.11 - 93.00 | 0.3528 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 90.98 |
| 20 day DMA | 91.77 |
| 35 day DMA | 95.81 |
| 50 day DMA | 99.71 |
| 100 day DMA | 112.9 |
| 150 day DMA | 108.46 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 88.65 | 88.67 |
| 12 day EMA | 90.62 | 90.51 | 90.86 |
| 20 day EMA | 92.34 | 92.45 | 92.86 |
| 35 day EMA | 95.68 | 95.94 | 96.37 |
| 50 day EMA | 99.21 | 99.53 | 99.98 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 88.02 | 88.83 |
| 12 day SMA | 90.98 | 90.91 | 91.02 |
| 20 day SMA | 91.77 | 92.38 | 93.24 |
| 35 day SMA | 95.81 | 96.29 | 96.89 |
| 50 day SMA | 99.71 | 99.9 | 100.17 |
| 100 day SMA | 112.9 | 113.3 | 113.71 |
| 150 day SMA | 108.46 | 108.47 | 108.49 |
| 200 day SMA | 102.26 | 102.22 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.