Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 81.25 and 87.33
| Daily Target 1 | 76.34 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 88.5 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (0.38%) | 81.00 | 78.68 - 84.76 | 0.5112 times | Wed 01 April 2026 | 83.49 (10.66%) | 80.75 | 79.00 - 83.90 | 2.2152 times | Mon 30 March 2026 | 75.45 (-6.51%) | 82.00 | 75.00 - 82.00 | 1.3498 times | Fri 27 March 2026 | 80.70 (-3.18%) | 83.20 | 79.95 - 85.75 | 1.3524 times | Wed 25 March 2026 | 83.35 (2.71%) | 81.45 | 81.45 - 84.80 | 0.5261 times | Tue 24 March 2026 | 81.15 (2.85%) | 80.95 | 80.50 - 82.95 | 0.6941 times | Mon 23 March 2026 | 78.90 (-8.47%) | 84.45 | 78.55 - 84.45 | 1.4857 times | Fri 20 March 2026 | 86.20 (0.7%) | 87.15 | 85.85 - 88.40 | 0.3433 times | Thu 19 March 2026 | 85.60 (-3.22%) | 88.30 | 84.80 - 88.30 | 0.5741 times | Wed 18 March 2026 | 88.45 (4.12%) | 86.15 | 86.00 - 89.20 | 0.9479 times | Tue 17 March 2026 | 84.95 (-1.51%) | 85.00 | 84.15 - 87.45 | 1.052 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 79.41 and 89.17
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (3.85%) | 82.00 | 75.00 - 84.76 | 0.3616 times | Fri 27 March 2026 | 80.70 (-6.38%) | 84.45 | 78.55 - 85.75 | 0.36 times | Fri 20 March 2026 | 86.20 (-2.6%) | 90.00 | 84.15 - 90.00 | 0.2943 times | Fri 13 March 2026 | 88.50 (-7.91%) | 93.45 | 86.70 - 96.90 | 0.5138 times | Fri 06 March 2026 | 96.10 (-10.89%) | 96.00 | 94.10 - 106.00 | 0.546 times | Fri 27 February 2026 | 107.85 (3.59%) | 106.63 | 100.04 - 111.60 | 0.5475 times | Fri 20 February 2026 | 104.11 (0.85%) | 103.88 | 103.00 - 114.50 | 1.3195 times | Fri 13 February 2026 | 103.23 (22.76%) | 91.01 | 91.00 - 115.63 | 4.8522 times | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.4325 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 0.7727 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.2423 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 81.25 and 87.33
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (11.08%) | 80.75 | 78.68 - 84.76 | 0.0853 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.6467 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 2.5221 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.1581 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.3709 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.6822 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4072 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 2.4886 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.3607 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.2781 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.4779 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 83.19 |
| 20 day DMA | 87.16 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.92 |
| 100 day DMA | 91.77 |
| 150 day DMA | 93.09 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.23 | 80.1 |
| 12 day EMA | 84.08 | 84.13 | 84.25 |
| 20 day EMA | 86.93 | 87.26 | 87.66 |
| 35 day EMA | 88.99 | 89.29 | 89.63 |
| 50 day EMA | 91.88 | 92.21 | 92.57 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.83 | 79.91 |
| 12 day SMA | 83.19 | 83.58 | 84.19 |
| 20 day SMA | 87.16 | 88.25 | 89.47 |
| 35 day SMA | 95.48 | 95.97 | 95.98 |
| 50 day SMA | 92.92 | 93.07 | 93.27 |
| 100 day SMA | 91.77 | 91.9 | 91.98 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 89.58 | 89.56 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.