Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 58.13 and 61.13
| Daily Target 1 | 57.25 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.253333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 63.25 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.76 (0.8%) | 61.48 | 58.50 - 61.50 | 0.5489 times |
| Tue 01 April 2025 | 60.28 (6.39%) | 56.66 | 56.66 - 64.01 | 1.6072 times |
| Fri 28 March 2025 | 56.66 (-6.7%) | 58.78 | 56.50 - 61.45 | 0.6612 times |
| Wed 26 March 2025 | 60.73 (-3.79%) | 63.12 | 60.55 - 64.89 | 0.8626 times |
| Tue 25 March 2025 | 63.12 (-5.08%) | 67.48 | 62.53 - 67.48 | 0.9395 times |
| Mon 24 March 2025 | 66.50 (2.86%) | 65.98 | 65.45 - 69.22 | 0.6973 times |
| Fri 21 March 2025 | 64.65 (2.59%) | 64.47 | 63.88 - 66.00 | 0.8127 times |
| Thu 20 March 2025 | 63.02 (-0.08%) | 63.98 | 62.80 - 65.00 | 1.7594 times |
| Wed 19 March 2025 | 63.07 (3.43%) | 61.78 | 61.60 - 64.15 | 1.3732 times |
| Tue 18 March 2025 | 60.98 (3.15%) | 59.60 | 59.60 - 61.98 | 0.738 times |
| Mon 17 March 2025 | 59.12 (-4.31%) | 62.98 | 59.01 - 63.48 | 0.3243 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 58.71 and 66.06
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.76 (7.24%) | 56.66 | 56.66 - 64.01 | 0.76 times |
| Fri 28 March 2025 | 56.66 (-12.36%) | 65.98 | 56.50 - 69.22 | 1.1141 times |
| Fri 21 March 2025 | 64.65 (4.65%) | 62.98 | 59.01 - 66.00 | 1.7651 times |
| Thu 13 March 2025 | 61.78 (-9.56%) | 70.00 | 61.75 - 74.00 | 2.2218 times |
| Fri 07 March 2025 | 68.31 (4.5%) | 65.43 | 61.34 - 70.62 | 0.6962 times |
| Fri 28 February 2025 | 65.37 (-7.49%) | 75.00 | 64.52 - 79.00 | 0.6254 times |
| Fri 21 February 2025 | 70.66 (3.29%) | 68.41 | 64.92 - 74.00 | 0.5749 times |
| Fri 14 February 2025 | 68.41 (-11.37%) | 78.73 | 67.01 - 80.00 | 0.6333 times |
| Fri 07 February 2025 | 77.19 (-0.16%) | 77.06 | 76.00 - 80.00 | 0.681 times |
| Fri 31 January 2025 | 77.31 (-3.54%) | 80.78 | 73.30 - 80.78 | 0.9283 times |
| Fri 24 January 2025 | 80.15 (-1.79%) | 80.93 | 79.25 - 83.14 | 0.6627 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 58.71 and 66.06
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.76 (7.24%) | 56.66 | 56.66 - 64.01 | 0.1157 times |
| Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.883 times |
| Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.383 times |
| Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.6578 times |
| Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 0.9361 times |
| Fri 29 November 2024 | 99.04 (4.25%) | 99.99 | 87.86 - 106.00 | 0.9532 times |
| Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 0.7849 times |
| Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 1.1689 times |
| Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 1.4814 times |
| Wed 31 July 2024 | 118.95 (9.28%) | 110.90 | 103.10 - 125.05 | 2.6359 times |
| Fri 28 June 2024 | 108.85 (7.45%) | 105.90 | 90.00 - 117.00 | 2.0323 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 61.72 |
| 20 day DMA | 63 |
| 35 day DMA | 66.1 |
| 50 day DMA | 69.8 |
| 100 day DMA | 80.14 |
| 150 day DMA | 86.8 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 60.62 | 60.79 |
| 12 day EMA | 61.95 | 62.17 | 62.51 |
| 20 day EMA | 63.43 | 63.71 | 64.07 |
| 35 day EMA | 66.6 | 66.94 | 67.33 |
| 50 day EMA | 69.81 | 70.18 | 70.58 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.46 | 62.33 |
| 12 day SMA | 61.72 | 61.94 | 62.2 |
| 20 day SMA | 63 | 63.23 | 63.62 |
| 35 day SMA | 66.1 | 66.57 | 67.06 |
| 50 day SMA | 69.8 | 70.25 | 70.69 |
| 100 day SMA | 80.14 | 80.55 | 80.98 |
| 150 day SMA | 86.8 | 87.12 | 87.43 |
| 200 day SMA | 92.58 | 92.81 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.