JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong Daily Stock price targets for JaybhMaruti 520066 are 83.64 and 86.44

Daily Target 183.16
Daily Target 284.12
Daily Target 385.96
Daily Target 486.92
Daily Target 588.76

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Wed 17 December 2025 85.08 (-0.16%) 86.11 85.00 - 87.80 0.3287 times
Tue 16 December 2025 85.22 (-3.28%) 87.21 85.00 - 88.09 0.2873 times
Mon 15 December 2025 88.11 (-0.31%) 88.01 86.64 - 88.54 0.4341 times
Fri 12 December 2025 88.38 (7.73%) 83.49 82.50 - 89.00 2.4673 times
Thu 11 December 2025 82.04 (0.01%) 81.10 80.91 - 83.32 1.043 times
Wed 10 December 2025 82.03 (-3.23%) 84.70 81.52 - 85.29 0.8245 times
Tue 09 December 2025 84.77 (3.08%) 80.96 80.96 - 85.08 0.4166 times
Mon 08 December 2025 82.24 (-2.35%) 86.50 80.30 - 86.50 1.5924 times
Fri 05 December 2025 84.22 (-2.34%) 85.00 84.20 - 86.10 1.9043 times
Thu 04 December 2025 86.24 (-0.96%) 87.40 85.96 - 88.00 0.7019 times
Wed 03 December 2025 87.08 (-2.88%) 90.30 87.00 - 90.30 0.9762 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 83.27 and 86.81

Weekly Target 182.67
Weekly Target 283.87
Weekly Target 386.206666666667
Weekly Target 487.41
Weekly Target 589.75

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Wed 17 December 2025 85.08 (-3.73%) 88.01 85.00 - 88.54 0.1071 times
Fri 12 December 2025 88.38 (4.94%) 86.50 80.30 - 89.00 0.6472 times
Fri 05 December 2025 84.22 (-6.8%) 95.00 84.20 - 95.00 0.8505 times
Fri 28 November 2025 90.36 (0.29%) 90.00 86.44 - 93.80 0.5274 times
Fri 21 November 2025 90.10 (-1.98%) 95.61 90.00 - 99.49 2.5095 times
Fri 14 November 2025 91.92 (-0.14%) 93.98 84.00 - 93.98 2.0763 times
Fri 07 November 2025 92.05 (1.15%) 91.00 89.10 - 97.00 1.6364 times
Fri 31 October 2025 91.00 (-3.45%) 91.00 88.20 - 94.80 0.625 times
Thu 23 October 2025 94.25 (2.28%) 94.80 90.40 - 98.00 0.3723 times
Fri 17 October 2025 92.15 (-5.2%) 98.00 91.80 - 98.60 0.6483 times
Fri 10 October 2025 97.20 (-5.95%) 104.85 95.60 - 106.00 1.7331 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 75.34 and 90.04

Monthly Target 172.09
Monthly Target 278.59
Monthly Target 386.793333333333
Monthly Target 493.29
Monthly Target 5101.49

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Wed 17 December 2025 85.08 (-5.84%) 95.00 80.30 - 95.00 0.2106 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.8857 times
Fri 31 October 2025 91.00 (-16.12%) 110.25 88.20 - 110.25 0.5409 times
Tue 30 September 2025 108.49 (25.6%) 85.10 84.20 - 112.50 3.3053 times
Fri 29 August 2025 86.38 (15.79%) 77.00 75.00 - 93.50 1.8072 times
Thu 31 July 2025 74.60 (-4.81%) 77.75 70.88 - 82.60 0.3694 times
Mon 30 June 2025 78.37 (1.04%) 76.50 74.88 - 83.99 0.6348 times
Fri 30 May 2025 77.56 (24.24%) 62.94 58.16 - 85.65 1.1255 times
Wed 30 April 2025 62.43 (10.18%) 56.66 56.66 - 68.69 0.3323 times
Fri 28 March 2025 56.66 (-13.32%) 65.43 56.50 - 74.00 0.7883 times
Fri 28 February 2025 65.37 (-15.44%) 77.06 64.52 - 80.00 0.3419 times

 monthly chart JaybhMaruti

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 85.77
12 day DMA 85.42
20 day DMA 87.07
35 day DMA 88.73
50 day DMA 91.05
100 day DMA 90.36
150 day DMA 85.69
200 day DMA 80.21

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5585.7986.07
12 day EMA85.9986.1686.33
20 day EMA87.0487.2587.46
35 day EMA89.3389.5889.84
50 day EMA91.7191.9892.26

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7785.1685.07
12 day SMA85.4285.8786.3
20 day SMA87.0787.4887.84
35 day SMA88.7388.9489.2
50 day SMA91.0591.4691.92
100 day SMA90.3690.2690.18
150 day SMA85.6985.5285.36
200 day SMA80.2180.1580.07
Back to top | Use Dark Theme