Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 111.65 and 115.2
| Daily Target 1 | 108.88 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 112.43333333333 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 115.98 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.85 (-2.46%) | 112.05 | 110.45 - 114.00 | 1.2071 times | Thu 18 April 2024 | 115.70 (-1.74%) | 119.95 | 115.00 - 120.05 | 0.7775 times | Tue 16 April 2024 | 117.75 (-0.67%) | 118.15 | 117.45 - 121.05 | 1.3434 times | Mon 15 April 2024 | 118.55 (-3.7%) | 115.20 | 114.95 - 120.70 | 2.2147 times | Fri 12 April 2024 | 123.10 (0.53%) | 122.15 | 122.00 - 127.15 | 1.9931 times | Wed 10 April 2024 | 122.45 (-0.12%) | 122.05 | 121.40 - 124.90 | 0.5006 times | Tue 09 April 2024 | 122.60 (-0.49%) | 125.65 | 122.35 - 125.65 | 0.3827 times | Mon 08 April 2024 | 123.20 (-1.6%) | 127.75 | 122.65 - 127.75 | 0.5749 times | Fri 05 April 2024 | 125.20 (1.46%) | 120.95 | 120.95 - 127.50 | 0.5262 times | Thu 04 April 2024 | 123.40 (0.2%) | 124.95 | 122.35 - 124.95 | 0.4798 times | Wed 03 April 2024 | 123.15 (0.61%) | 123.95 | 121.20 - 123.95 | 0.6784 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 106.35 and 116.95
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 114.78333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.85 (-8.33%) | 115.20 | 110.45 - 121.05 | 0.702 times | Fri 12 April 2024 | 123.10 (-1.68%) | 127.75 | 121.40 - 127.75 | 0.4371 times | Fri 05 April 2024 | 125.20 (5.88%) | 119.45 | 118.50 - 127.50 | 0.5167 times | Thu 28 March 2024 | 118.25 (1.76%) | 117.75 | 111.10 - 119.85 | 0.7617 times | Fri 22 March 2024 | 116.20 (7.29%) | 110.50 | 106.00 - 119.00 | 0.9367 times | Fri 15 March 2024 | 108.30 (-13.81%) | 128.00 | 101.00 - 128.00 | 1.9427 times | Thu 07 March 2024 | 125.65 (-7.61%) | 136.40 | 121.55 - 136.90 | 0.638 times | Sat 02 March 2024 | 136.00 (7.64%) | 130.65 | 122.85 - 141.80 | 2.9463 times | Fri 23 February 2024 | 126.35 (1.94%) | 123.50 | 123.50 - 136.30 | 0.5991 times | Fri 16 February 2024 | 123.95 (-3.32%) | 129.00 | 117.30 - 130.75 | 0.5197 times | Fri 09 February 2024 | 128.20 (-7.03%) | 141.25 | 126.25 - 141.25 | 0.7197 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 103 and 120.3
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.85 (-4.57%) | 119.45 | 110.45 - 127.75 | 0.5684 times | Thu 28 March 2024 | 118.25 (-6.96%) | 129.00 | 101.00 - 139.45 | 1.7201 times | Thu 29 February 2024 | 127.10 (-5.89%) | 138.15 | 117.30 - 143.80 | 1.5311 times | Wed 31 January 2024 | 135.05 (27.05%) | 108.75 | 107.95 - 142.85 | 2.717 times | Fri 29 December 2023 | 106.30 (0.33%) | 106.50 | 100.00 - 114.10 | 1.0068 times | Thu 30 November 2023 | 105.95 (-0.84%) | 109.25 | 102.50 - 113.90 | 0.3856 times | Tue 31 October 2023 | 106.85 (-61.15%) | 275.00 | 99.05 - 294.50 | 0.2167 times | Fri 29 September 2023 | 275.00 (-5.4%) | 290.00 | 261.00 - 296.65 | 0.1408 times | Thu 31 August 2023 | 290.70 (-6.56%) | 317.00 | 278.00 - 335.00 | 0.6088 times | Mon 31 July 2023 | 311.10 (-2.32%) | 321.25 | 277.60 - 344.25 | 1.1046 times | Fri 30 June 2023 | 318.50 (91.98%) | 165.25 | 165.25 - 318.50 | 2.4382 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 120.86 |
| 20 day DMA | 118.02 |
| 35 day DMA | 119.39 |
| 50 day DMA | 122.24 |
| 100 day DMA | 120.27 |
| 150 day DMA | 149.11 |
| 200 day DMA | 187.29 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 118.68 | 120.17 |
| 12 day EMA | 118.55 | 119.59 | 120.3 |
| 20 day EMA | 119 | 119.65 | 120.07 |
| 35 day EMA | 121.21 | 121.7 | 122.05 |
| 50 day EMA | 122.89 | 123.3 | 123.61 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 119.51 | 120.89 |
| 12 day SMA | 120.86 | 121.68 | 121.9 |
| 20 day SMA | 118.02 | 117.74 | 117.37 |
| 35 day SMA | 119.39 | 120.1 | 120.4 |
| 50 day SMA | 122.24 | 122.7 | 123.14 |
| 100 day SMA | 120.27 | 120.18 | 120.08 |
| 150 day SMA | 149.11 | 150.26 | 151.41 |
| 200 day SMA | 187.29 | 188.17 | 188.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.