Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 85.44 and 91.94
| Daily Target 1 | 80.13 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 93.13 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 1.6808 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 0.7105 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.5617 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.2838 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.0848 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.2973 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.4782 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.665 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 1.5768 times | Mon 01 December 2025 | 90.44 (0.09%) | 95.00 | 90.25 - 95.00 | 1.6612 times | Fri 28 November 2025 | 90.36 (0.42%) | 93.80 | 89.12 - 93.80 | 0.5956 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 84.34 and 93.04
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.893333333333 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.5567 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7315 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4536 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.1585 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.7859 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.4076 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5376 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3202 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.5576 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.4907 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 1.8642 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 76.99 and 91.69
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 87.893333333333 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.38 (-2.19%) | 95.00 | 80.30 - 95.00 | 0.1968 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8869 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5417 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.31 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8098 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3699 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6357 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1271 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3328 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7894 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3424 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 86.45 |
| 20 day DMA | 88.03 |
| 35 day DMA | 89.36 |
| 50 day DMA | 92.24 |
| 100 day DMA | 90.06 |
| 150 day DMA | 85.18 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 83.39 | 84.07 |
| 12 day EMA | 86.01 | 85.58 | 86.22 |
| 20 day EMA | 87.38 | 87.28 | 87.83 |
| 35 day EMA | 90.1 | 90.2 | 90.68 |
| 50 day EMA | 92.45 | 92.62 | 93.05 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.06 | 83.9 |
| 12 day SMA | 86.45 | 86.54 | 86.93 |
| 20 day SMA | 88.03 | 88.06 | 88.34 |
| 35 day SMA | 89.36 | 89.43 | 89.72 |
| 50 day SMA | 92.24 | 92.55 | 93.03 |
| 100 day SMA | 90.06 | 89.95 | 89.89 |
| 150 day SMA | 85.18 | 84.99 | 84.86 |
| 200 day SMA | 79.99 | 79.92 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.