Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 120.05 and 124.15
| Daily Target 1 | 116.63 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 120.73333333333 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 124.83 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (4.99%) | 118.85 | 118.00 - 122.10 | 1.7621 times | Wed 23 September 2026 | 116.30 (4.96%) | 108.35 | 108.20 - 116.30 | 1.2242 times | Tue 22 September 2026 | 110.80 (0.73%) | 110.00 | 108.20 - 112.90 | 1.213 times | Mon 21 September 2026 | 110.00 (-1.12%) | 110.95 | 109.45 - 112.80 | 0.9208 times | Fri 18 September 2026 | 111.25 (-1.29%) | 115.00 | 110.00 - 115.00 | 0.5983 times | Thu 17 September 2026 | 112.70 (-0.04%) | 113.50 | 110.80 - 115.50 | 0.6901 times | Wed 16 September 2026 | 112.75 (-0.13%) | 112.00 | 108.20 - 114.35 | 0.7167 times | Tue 15 September 2026 | 112.90 (-3.42%) | 116.80 | 111.35 - 117.15 | 0.9867 times | Fri 11 September 2026 | 116.90 (-0.51%) | 116.00 | 115.00 - 120.00 | 0.9708 times | Thu 10 September 2026 | 117.50 (-0.04%) | 117.90 | 115.75 - 121.60 | 0.9172 times | Wed 09 September 2026 | 117.55 (0.94%) | 115.00 | 115.00 - 119.50 | 0.6244 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 115.15 and 129.05
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (9.75%) | 110.95 | 108.20 - 122.10 | 0.8961 times | Fri 18 September 2026 | 111.25 (-4.83%) | 116.80 | 108.20 - 117.15 | 0.5236 times | Fri 11 September 2026 | 116.90 (-4.26%) | 122.05 | 114.50 - 122.05 | 0.7548 times | Fri 04 September 2026 | 122.10 (-4.98%) | 124.00 | 121.35 - 129.40 | 0.4852 times | Fri 28 August 2026 | 128.50 (2.23%) | 124.05 | 122.00 - 128.95 | 0.4032 times | Fri 21 August 2026 | 125.70 (-2.1%) | 125.85 | 125.00 - 131.70 | 0.5563 times | Fri 14 August 2026 | 128.40 (-7.89%) | 132.45 | 125.85 - 137.50 | 1.801 times | Fri 07 August 2026 | 139.40 (-13.23%) | 165.70 | 139.40 - 165.70 | 0.839 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 1.5262 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 2.2146 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 2.0886 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 104.55 and 125.75
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.10 (-2.28%) | 129.40 | 108.20 - 129.40 | 0.4786 times | Mon 31 August 2026 | 124.95 (-22.22%) | 165.70 | 122.00 - 165.70 | 0.7107 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.6213 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 2.8798 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 1.9132 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3207 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.2858 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.1144 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5117 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1639 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3014 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 114.77 |
| 20 day DMA | 118.28 |
| 35 day DMA | 123.25 |
| 50 day DMA | 135.41 |
| 100 day DMA | 136.39 |
| 150 day DMA | 122.11 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 113.26 | 111.74 |
| 12 day EMA | 116.24 | 115.18 | 114.98 |
| 20 day EMA | 119.23 | 118.93 | 119.21 |
| 35 day EMA | 128.59 | 128.97 | 129.72 |
| 50 day EMA | 137.96 | 138.61 | 139.52 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 112.21 | 111.5 |
| 12 day SMA | 114.77 | 114.63 | 115.12 |
| 20 day SMA | 118.28 | 118.35 | 118.69 |
| 35 day SMA | 123.25 | 124.17 | 125.49 |
| 50 day SMA | 135.41 | 136.74 | 138.4 |
| 100 day SMA | 136.39 | 136.08 | 135.84 |
| 150 day SMA | 122.11 | 122.02 | 121.95 |
| 200 day SMA | 114.25 | 114.09 | 113.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.