Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 83.64 and 86.44
| Daily Target 1 | 83.16 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 85.96 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 88.76 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.3287 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.2873 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.4341 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 2.4673 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 1.043 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.8245 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.4166 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.5924 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.9043 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.7019 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.9762 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 83.27 and 86.81
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.08 (-3.73%) | 88.01 | 85.00 - 88.54 | 0.1071 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.6472 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.8505 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.5274 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.5095 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 2.0763 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.6364 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.625 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3723 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.6483 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.7331 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 75.34 and 90.04
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 85.08 (-5.84%) | 95.00 | 80.30 - 95.00 | 0.2106 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8857 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5409 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3053 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8072 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3694 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6348 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1255 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3323 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7883 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3419 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 85.42 |
| 20 day DMA | 87.07 |
| 35 day DMA | 88.73 |
| 50 day DMA | 91.05 |
| 100 day DMA | 90.36 |
| 150 day DMA | 85.69 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.79 | 86.07 |
| 12 day EMA | 85.99 | 86.16 | 86.33 |
| 20 day EMA | 87.04 | 87.25 | 87.46 |
| 35 day EMA | 89.33 | 89.58 | 89.84 |
| 50 day EMA | 91.71 | 91.98 | 92.26 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.16 | 85.07 |
| 12 day SMA | 85.42 | 85.87 | 86.3 |
| 20 day SMA | 87.07 | 87.48 | 87.84 |
| 35 day SMA | 88.73 | 88.94 | 89.2 |
| 50 day SMA | 91.05 | 91.46 | 91.92 |
| 100 day SMA | 90.36 | 90.26 | 90.18 |
| 150 day SMA | 85.69 | 85.52 | 85.36 |
| 200 day SMA | 80.21 | 80.15 | 80.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.