Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 79.34 and 81.13
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 79.823333333333 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.61 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 79.68 (0.48%) | 79.19 | 79.00 - 80.79 | 1.4022 times |
| Mon 09 June 2025 | 79.30 (1.77%) | 78.10 | 78.10 - 79.89 | 0.4055 times |
| Fri 06 June 2025 | 77.92 (-0.69%) | 78.75 | 77.89 - 80.13 | 0.3319 times |
| Thu 05 June 2025 | 78.46 (-0.06%) | 80.00 | 78.31 - 81.00 | 1.2872 times |
| Wed 04 June 2025 | 78.51 (-1.07%) | 79.25 | 78.02 - 80.00 | 0.824 times |
| Tue 03 June 2025 | 79.36 (-0.16%) | 80.41 | 77.94 - 80.76 | 1.5444 times |
| Mon 02 June 2025 | 79.49 (2.49%) | 76.50 | 76.50 - 80.83 | 2.1842 times |
| Fri 30 May 2025 | 77.56 (-0.41%) | 76.00 | 76.00 - 78.30 | 0.6807 times |
| Thu 29 May 2025 | 77.88 (-0.05%) | 78.72 | 77.51 - 79.00 | 0.4214 times |
| Wed 28 May 2025 | 77.92 (-0.8%) | 77.50 | 77.50 - 79.18 | 0.9185 times |
| Tue 27 May 2025 | 78.55 (0.6%) | 79.00 | 77.50 - 80.59 | 2.0978 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 78.89 and 81.58
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 79.68 (2.26%) | 78.10 | 78.10 - 80.79 | 0.3359 times |
| Fri 06 June 2025 | 77.92 (0.46%) | 76.50 | 76.50 - 81.00 | 1.1467 times |
| Fri 30 May 2025 | 77.56 (-1.82%) | 81.00 | 76.00 - 81.00 | 1.2472 times |
| Fri 23 May 2025 | 79.00 (14.53%) | 69.01 | 68.08 - 85.65 | 4.5648 times |
| Fri 16 May 2025 | 68.98 (16.01%) | 60.05 | 60.05 - 70.00 | 0.9477 times |
| Fri 09 May 2025 | 59.46 (-3.71%) | 61.20 | 58.16 - 63.65 | 0.4394 times |
| Fri 02 May 2025 | 61.75 (-3.41%) | 64.00 | 61.50 - 64.94 | 0.2548 times |
| Fri 25 April 2025 | 63.93 (0.71%) | 64.00 | 63.30 - 68.69 | 0.5348 times |
| Thu 17 April 2025 | 63.48 (5.08%) | 59.25 | 59.25 - 64.44 | 0.2233 times |
| Fri 11 April 2025 | 60.41 (1.07%) | 58.48 | 56.79 - 61.00 | 0.3054 times |
| Fri 04 April 2025 | 59.77 (5.49%) | 56.66 | 56.66 - 64.01 | 0.8195 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 78.09 and 82.59
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 79.06 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 79.68 (2.73%) | 76.50 | 76.50 - 81.00 | 0.3385 times |
| Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.6459 times |
| Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.486 times |
| Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 1.1528 times |
| Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.5001 times |
| Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.8588 times |
| Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 1.2223 times |
| Fri 29 November 2024 | 99.04 (4.25%) | 99.99 | 87.86 - 106.00 | 1.2446 times |
| Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 1.0248 times |
| Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 1.5262 times |
| Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 1.9341 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.56 |
| 20 day DMA | 76.09 |
| 35 day DMA | 70.52 |
| 50 day DMA | 67.79 |
| 100 day DMA | 70.42 |
| 150 day DMA | 77.69 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.65 | 78.33 |
| 12 day EMA | 77.75 | 77.4 | 77.05 |
| 20 day EMA | 75.63 | 75.2 | 74.77 |
| 35 day EMA | 72.34 | 71.91 | 71.48 |
| 50 day EMA | 68.38 | 67.92 | 67.46 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.71 | 78.75 |
| 12 day SMA | 78.56 | 78.5 | 78.94 |
| 20 day SMA | 76.09 | 75.44 | 74.66 |
| 35 day SMA | 70.52 | 70.06 | 69.59 |
| 50 day SMA | 67.79 | 67.45 | 67.09 |
| 100 day SMA | 70.42 | 70.48 | 70.58 |
| 150 day SMA | 77.69 | 77.75 | 77.84 |
| 200 day SMA | 83.84 | 84 | 84.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.