Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 84.18 and 89.76
| Daily Target 1 | 83.23 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 88.81 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 94.39 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 1.5484 times | Fri 19 December 2025 | 86.78 (1.82%) | 87.99 | 85.29 - 88.00 | 2.0633 times | Thu 18 December 2025 | 85.23 (0.18%) | 84.30 | 84.30 - 85.40 | 0.7787 times | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.3178 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.2778 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.4198 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 2.3857 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 1.0085 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.7973 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.4028 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.5397 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 84.18 and 89.76
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 0.1665 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.4147 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.6594 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.8665 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.5373 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.5568 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 2.1154 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.6673 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.6368 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3793 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.6605 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 76.31 and 91.01
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.01 (-3.71%) | 95.00 | 80.30 - 95.00 | 0.2697 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8803 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5376 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.2853 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.7963 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3672 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.631 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1187 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3303 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7836 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3399 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.09 |
| 20 day DMA | 86.55 |
| 35 day DMA | 88.37 |
| 50 day DMA | 90.08 |
| 100 day DMA | 90.71 |
| 150 day DMA | 86.1 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 85.89 | 85.44 |
| 12 day EMA | 86.16 | 86.01 | 85.87 |
| 20 day EMA | 86.87 | 86.86 | 86.87 |
| 35 day EMA | 88.75 | 88.85 | 88.97 |
| 50 day EMA | 90.83 | 90.99 | 91.16 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.08 | 86.4 |
| 12 day SMA | 85.09 | 85.03 | 85.05 |
| 20 day SMA | 86.55 | 86.58 | 86.75 |
| 35 day SMA | 88.37 | 88.46 | 88.54 |
| 50 day SMA | 90.08 | 90.36 | 90.69 |
| 100 day SMA | 90.71 | 90.58 | 90.46 |
| 150 day SMA | 86.1 | 85.97 | 85.84 |
| 200 day SMA | 80.5 | 80.39 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.