Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 90.23 and 101.73
| Daily Target 1 | 81.32 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 104.32 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.96 (7.99%) | 87.06 | 86.50 - 98.00 | 4.8272 times | Mon 22 December 2025 | 87.01 (0.27%) | 92.50 | 86.92 - 92.50 | 0.8346 times | Fri 19 December 2025 | 86.78 (1.82%) | 87.99 | 85.29 - 88.00 | 1.1121 times | Thu 18 December 2025 | 85.23 (0.18%) | 84.30 | 84.30 - 85.40 | 0.4197 times | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.1713 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.1497 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.2263 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 1.2859 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 0.5436 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.4297 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.2171 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 90.23 and 101.73
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 99.14 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.96 (8.27%) | 92.50 | 86.50 - 98.00 | 1.0301 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.3783 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.6015 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.7904 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4901 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.3322 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.9296 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.5208 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.5809 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.346 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.6025 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 78.28 and 95.98
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 93.96 (3.98%) | 95.00 | 80.30 - 98.00 | 0.3882 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8696 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5311 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.2453 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.7744 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3627 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6233 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.105 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3263 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.774 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3357 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 85.9 |
| 20 day DMA | 86.91 |
| 35 day DMA | 88.46 |
| 50 day DMA | 89.96 |
| 100 day DMA | 90.93 |
| 150 day DMA | 86.28 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 86.26 | 85.89 |
| 12 day EMA | 87.36 | 86.16 | 86.01 |
| 20 day EMA | 87.54 | 86.87 | 86.85 |
| 35 day EMA | 88.95 | 88.66 | 88.76 |
| 50 day EMA | 90.8 | 90.67 | 90.82 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 85.86 | 86.08 |
| 12 day SMA | 85.9 | 85.09 | 85.03 |
| 20 day SMA | 86.91 | 86.55 | 86.58 |
| 35 day SMA | 88.46 | 88.37 | 88.46 |
| 50 day SMA | 89.96 | 90.08 | 90.36 |
| 100 day SMA | 90.93 | 90.71 | 90.58 |
| 150 day SMA | 86.28 | 86.1 | 85.97 |
| 200 day SMA | 80.61 | 80.5 | 80.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.