JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhMaruti

Strong Daily Stock price targets for JaybhMaruti 520066 are 84.77 and 85.87

Daily Target 183.88
Daily Target 284.55
Daily Target 384.976666666667
Daily Target 485.65
Daily Target 586.08

Daily price and volume Jaybh Maruti

Date Closing Open Range Volume
Thu 18 December 2025 85.23 (0.18%) 84.30 84.30 - 85.40 0.797 times
Wed 17 December 2025 85.08 (-0.16%) 86.11 85.00 - 87.80 0.3253 times
Tue 16 December 2025 85.22 (-3.28%) 87.21 85.00 - 88.09 0.2843 times
Mon 15 December 2025 88.11 (-0.31%) 88.01 86.64 - 88.54 0.4297 times
Fri 12 December 2025 88.38 (7.73%) 83.49 82.50 - 89.00 2.4421 times
Thu 11 December 2025 82.04 (0.01%) 81.10 80.91 - 83.32 1.0323 times
Wed 10 December 2025 82.03 (-3.23%) 84.70 81.52 - 85.29 0.8161 times
Tue 09 December 2025 84.77 (3.08%) 80.96 80.96 - 85.08 0.4123 times
Mon 08 December 2025 82.24 (-2.35%) 86.50 80.30 - 86.50 1.5761 times
Fri 05 December 2025 84.22 (-2.34%) 85.00 84.20 - 86.10 1.8848 times
Thu 04 December 2025 86.24 (-0.96%) 87.40 85.96 - 88.00 0.6947 times

 Daily chart JaybhMaruti

Weekly price and charts JaybhMaruti

Strong weekly Stock price targets for JaybhMaruti 520066 are 82.65 and 86.89

Weekly Target 181.78
Weekly Target 283.51
Weekly Target 386.023333333333
Weekly Target 487.75
Weekly Target 590.26

Weekly price and volumes for Jaybh Maruti

Date Closing Open Range Volume
Thu 18 December 2025 85.23 (-3.56%) 88.01 84.30 - 88.54 0.1878 times
Fri 12 December 2025 88.38 (4.94%) 86.50 80.30 - 89.00 0.642 times
Fri 05 December 2025 84.22 (-6.8%) 95.00 84.20 - 95.00 0.8435 times
Fri 28 November 2025 90.36 (0.29%) 90.00 86.44 - 93.80 0.5231 times
Fri 21 November 2025 90.10 (-1.98%) 95.61 90.00 - 99.49 2.489 times
Fri 14 November 2025 91.92 (-0.14%) 93.98 84.00 - 93.98 2.0594 times
Fri 07 November 2025 92.05 (1.15%) 91.00 89.10 - 97.00 1.6231 times
Fri 31 October 2025 91.00 (-3.45%) 91.00 88.20 - 94.80 0.62 times
Thu 23 October 2025 94.25 (2.28%) 94.80 90.40 - 98.00 0.3692 times
Fri 17 October 2025 92.15 (-5.2%) 98.00 91.80 - 98.60 0.643 times
Fri 10 October 2025 97.20 (-5.95%) 104.85 95.60 - 106.00 1.7189 times

 weekly chart JaybhMaruti

Monthly price and charts JaybhMaruti

Strong monthly Stock price targets for JaybhMaruti 520066 are 75.42 and 90.12

Monthly Target 172.14
Monthly Target 278.69
Monthly Target 386.843333333333
Monthly Target 493.39
Monthly Target 5101.54

Monthly price and volumes Jaybh Maruti

Date Closing Open Range Volume
Thu 18 December 2025 85.23 (-5.68%) 95.00 80.30 - 95.00 0.2211 times
Fri 28 November 2025 90.36 (-0.7%) 91.00 84.00 - 99.49 0.8847 times
Fri 31 October 2025 91.00 (-16.12%) 110.25 88.20 - 110.25 0.5403 times
Tue 30 September 2025 108.49 (25.6%) 85.10 84.20 - 112.50 3.3018 times
Fri 29 August 2025 86.38 (15.79%) 77.00 75.00 - 93.50 1.8053 times
Thu 31 July 2025 74.60 (-4.81%) 77.75 70.88 - 82.60 0.369 times
Mon 30 June 2025 78.37 (1.04%) 76.50 74.88 - 83.99 0.6341 times
Fri 30 May 2025 77.56 (24.24%) 62.94 58.16 - 85.65 1.1243 times
Wed 30 April 2025 62.43 (10.18%) 56.66 56.66 - 68.69 0.332 times
Fri 28 March 2025 56.66 (-13.32%) 65.43 56.50 - 74.00 0.7875 times
Fri 28 February 2025 65.37 (-15.44%) 77.06 64.52 - 80.00 0.3416 times

 monthly chart JaybhMaruti

DMA SMA EMA moving averages of Jaybh Maruti 520066

DMA (daily moving average) of Jaybh Maruti 520066

DMA period DMA value
5 day DMA 86.4
12 day DMA 85.05
20 day DMA 86.75
35 day DMA 88.54
50 day DMA 90.69
100 day DMA 90.46
150 day DMA 85.84
200 day DMA 80.3

EMA (exponential moving average) of Jaybh Maruti 520066

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4485.5585.79
12 day EMA85.8785.9986.16
20 day EMA86.8787.0487.25
35 day EMA89.0589.2789.52
50 day EMA91.4391.6891.95

SMA (simple moving average) of Jaybh Maruti 520066

SMA period SMA current SMA prev SMA prev2
5 day SMA86.485.7785.16
12 day SMA85.0585.4285.87
20 day SMA86.7587.0787.48
35 day SMA88.5488.7388.94
50 day SMA90.6991.0591.46
100 day SMA90.4690.3690.26
150 day SMA85.8485.6985.52
200 day SMA80.380.2180.15
Back to top | Use Dark Theme