Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 84.77 and 85.87
| Daily Target 1 | 83.88 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 84.976666666667 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.08 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.23 (0.18%) | 84.30 | 84.30 - 85.40 | 0.797 times | Wed 17 December 2025 | 85.08 (-0.16%) | 86.11 | 85.00 - 87.80 | 0.3253 times | Tue 16 December 2025 | 85.22 (-3.28%) | 87.21 | 85.00 - 88.09 | 0.2843 times | Mon 15 December 2025 | 88.11 (-0.31%) | 88.01 | 86.64 - 88.54 | 0.4297 times | Fri 12 December 2025 | 88.38 (7.73%) | 83.49 | 82.50 - 89.00 | 2.4421 times | Thu 11 December 2025 | 82.04 (0.01%) | 81.10 | 80.91 - 83.32 | 1.0323 times | Wed 10 December 2025 | 82.03 (-3.23%) | 84.70 | 81.52 - 85.29 | 0.8161 times | Tue 09 December 2025 | 84.77 (3.08%) | 80.96 | 80.96 - 85.08 | 0.4123 times | Mon 08 December 2025 | 82.24 (-2.35%) | 86.50 | 80.30 - 86.50 | 1.5761 times | Fri 05 December 2025 | 84.22 (-2.34%) | 85.00 | 84.20 - 86.10 | 1.8848 times | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.6947 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 82.65 and 86.89
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 86.023333333333 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.23 (-3.56%) | 88.01 | 84.30 - 88.54 | 0.1878 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.642 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.8435 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.5231 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 2.489 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 2.0594 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.6231 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.62 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.3692 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.643 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.7189 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 75.42 and 90.12
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.23 (-5.68%) | 95.00 | 80.30 - 95.00 | 0.2211 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8847 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5403 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.3018 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.8053 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.369 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6341 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1243 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.332 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7875 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3416 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.75 |
| 35 day DMA | 88.54 |
| 50 day DMA | 90.69 |
| 100 day DMA | 90.46 |
| 150 day DMA | 85.84 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.55 | 85.79 |
| 12 day EMA | 85.87 | 85.99 | 86.16 |
| 20 day EMA | 86.87 | 87.04 | 87.25 |
| 35 day EMA | 89.05 | 89.27 | 89.52 |
| 50 day EMA | 91.43 | 91.68 | 91.95 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 85.77 | 85.16 |
| 12 day SMA | 85.05 | 85.42 | 85.87 |
| 20 day SMA | 86.75 | 87.07 | 87.48 |
| 35 day SMA | 88.54 | 88.73 | 88.94 |
| 50 day SMA | 90.69 | 91.05 | 91.46 |
| 100 day SMA | 90.46 | 90.36 | 90.26 |
| 150 day SMA | 85.84 | 85.69 | 85.52 |
| 200 day SMA | 80.3 | 80.21 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.