Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 90.73 and 92.94
| Daily Target 1 | 89.16 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.37 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 93.58 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.02 (2.12%) | 91.00 | 90.44 - 92.65 | 0.6141 times | Mon 18 November 2024 | 89.13 (-1.54%) | 91.48 | 87.86 - 91.48 | 1.0557 times | Thu 14 November 2024 | 90.52 (1.14%) | 93.00 | 89.61 - 93.00 | 0.3577 times | Wed 13 November 2024 | 89.50 (-3.8%) | 93.00 | 89.23 - 93.00 | 0.5619 times | Tue 12 November 2024 | 93.04 (-0.99%) | 94.19 | 92.60 - 95.85 | 0.7407 times | Mon 11 November 2024 | 93.97 (-2.25%) | 94.21 | 93.45 - 95.10 | 1.1267 times | Fri 08 November 2024 | 96.13 (-1.94%) | 99.71 | 95.43 - 99.71 | 1.345 times | Thu 07 November 2024 | 98.03 (-2.4%) | 99.50 | 97.75 - 99.57 | 1.7626 times | Wed 06 November 2024 | 100.44 (-0.52%) | 104.90 | 99.59 - 104.90 | 1.1636 times | Tue 05 November 2024 | 100.97 (-1.14%) | 103.45 | 99.95 - 103.50 | 1.272 times | Mon 04 November 2024 | 102.13 (-0.41%) | 102.89 | 99.47 - 103.00 | 2.8026 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 87.05 and 91.84
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.02 (0.55%) | 91.48 | 87.86 - 92.65 | 0.2383 times | Thu 14 November 2024 | 90.52 (-5.84%) | 94.21 | 89.23 - 95.85 | 0.3977 times | Fri 08 November 2024 | 96.13 (-6.26%) | 102.89 | 95.43 - 104.90 | 1.191 times | Fri 01 November 2024 | 102.55 (15.55%) | 89.75 | 85.10 - 106.00 | 1.6661 times | Fri 25 October 2024 | 88.75 (-10.8%) | 99.45 | 86.20 - 99.50 | 1.1977 times | Fri 18 October 2024 | 99.50 (1.38%) | 98.15 | 96.00 - 100.95 | 1.1102 times | Fri 11 October 2024 | 98.15 (-0.51%) | 99.05 | 96.05 - 101.55 | 0.9067 times | Thu 03 October 2024 | 98.65 (-3.38%) | 102.40 | 98.50 - 102.40 | 0.8374 times | Fri 27 September 2024 | 102.10 (-2.95%) | 105.50 | 101.00 - 106.95 | 1.2282 times | Fri 20 September 2024 | 105.20 (3.44%) | 101.05 | 98.55 - 106.10 | 1.2268 times | Fri 13 September 2024 | 101.70 (-2.73%) | 105.00 | 101.00 - 106.95 | 2.1528 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 80.37 and 98.51
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 94.96 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 91.02 (-4.19%) | 99.99 | 87.86 - 106.00 | 0.3242 times | Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 0.5239 times | Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 0.7803 times | Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 0.9888 times | Wed 31 July 2024 | 118.95 (9.28%) | 110.90 | 103.10 - 125.05 | 1.7595 times | Fri 28 June 2024 | 108.85 (7.45%) | 105.90 | 90.00 - 117.00 | 1.3565 times | Fri 31 May 2024 | 101.30 (-15.12%) | 120.85 | 98.90 - 121.00 | 0.7387 times | Tue 30 April 2024 | 119.35 (0.93%) | 119.45 | 110.45 - 127.75 | 0.8914 times | Thu 28 March 2024 | 118.25 (-6.96%) | 129.00 | 101.00 - 139.45 | 1.395 times | Thu 29 February 2024 | 127.10 (-5.89%) | 138.15 | 117.30 - 143.80 | 1.2418 times | Wed 31 January 2024 | 135.05 (27.05%) | 108.75 | 107.95 - 142.85 | 2.2035 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 95.62 |
| 20 day DMA | 93.48 |
| 35 day DMA | 95.78 |
| 50 day DMA | 97.87 |
| 100 day DMA | 103.46 |
| 150 day DMA | 105.9 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.36 | 92.48 |
| 12 day EMA | 93.12 | 93.5 | 94.3 |
| 20 day EMA | 94.22 | 94.56 | 95.13 |
| 35 day EMA | 96.02 | 96.31 | 96.73 |
| 50 day EMA | 97.71 | 97.98 | 98.34 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 91.23 | 92.63 |
| 12 day SMA | 95.62 | 95.95 | 96.24 |
| 20 day SMA | 93.48 | 93.78 | 94.29 |
| 35 day SMA | 95.78 | 96.09 | 96.43 |
| 50 day SMA | 97.87 | 98.15 | 98.47 |
| 100 day SMA | 103.46 | 103.62 | 103.87 |
| 150 day SMA | 105.9 | 106.11 | 106.33 |
| 200 day SMA | 110.45 | 110.68 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.