Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 78.35 and 88.25
| Daily Target 1 | 76.43 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 86.33 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 96.23 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.09 (-7.94%) | 90.93 | 82.50 - 92.40 | 0.7957 times | Thu 05 February 2026 | 91.34 (0.37%) | 93.80 | 88.88 - 93.80 | 0.3712 times | Wed 04 February 2026 | 91.00 (3.54%) | 86.55 | 86.55 - 92.00 | 0.6369 times | Tue 03 February 2026 | 87.89 (3.57%) | 92.00 | 86.68 - 92.00 | 0.1452 times | Mon 02 February 2026 | 84.86 (-1.15%) | 87.60 | 83.60 - 87.60 | 0.7247 times | Sun 01 February 2026 | 85.85 (2.57%) | 83.65 | 83.65 - 86.70 | 0.9149 times | Fri 30 January 2026 | 83.70 (-0.04%) | 85.94 | 82.74 - 85.94 | 5.5284 times | Thu 29 January 2026 | 83.73 (-2.21%) | 85.49 | 83.00 - 85.91 | 0.4889 times | Wed 28 January 2026 | 85.62 (3.67%) | 82.00 | 82.00 - 86.73 | 0.1499 times | Tue 27 January 2026 | 82.59 (-0.48%) | 83.00 | 81.44 - 84.29 | 0.2441 times | Fri 23 January 2026 | 82.99 (-4.46%) | 86.50 | 82.65 - 86.59 | 0.5211 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 83.3 and 94.6
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 86.796666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.907 times | Fri 30 January 2026 | 83.70 (0.86%) | 83.00 | 81.44 - 86.73 | 1.6204 times | Fri 23 January 2026 | 82.99 (-11.28%) | 91.20 | 82.65 - 93.81 | 0.5081 times | Fri 16 January 2026 | 93.54 (-3.22%) | 95.09 | 92.19 - 98.24 | 0.3377 times | Fri 09 January 2026 | 96.65 (-3.54%) | 100.97 | 96.12 - 109.86 | 2.5384 times | Fri 02 January 2026 | 100.20 (10.71%) | 94.79 | 90.47 - 102.91 | 2.0098 times | Fri 26 December 2025 | 90.51 (4.3%) | 92.50 | 86.50 - 98.00 | 0.9595 times | Fri 19 December 2025 | 86.78 (-1.81%) | 88.01 | 84.30 - 88.54 | 0.2391 times | Fri 12 December 2025 | 88.38 (4.94%) | 86.50 | 80.30 - 89.00 | 0.3803 times | Fri 05 December 2025 | 84.22 (-6.8%) | 95.00 | 84.20 - 95.00 | 0.4997 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.3098 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 83.3 and 94.6
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.09 (0.47%) | 83.65 | 82.50 - 93.80 | 0.1855 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 1.4083 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.4511 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8295 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.4952 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.0261 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.6546 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3382 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.5812 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.0304 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3042 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.56 |
| 35 day DMA | 90.82 |
| 50 day DMA | 89.49 |
| 100 day DMA | 92.38 |
| 150 day DMA | 89.19 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 88.85 | 87.6 |
| 12 day EMA | 87.46 | 88.07 | 87.48 |
| 20 day EMA | 88.29 | 88.73 | 88.46 |
| 35 day EMA | 88.45 | 88.71 | 88.56 |
| 50 day EMA | 89.29 | 89.5 | 89.43 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 88.19 | 86.66 |
| 12 day SMA | 85.88 | 85.97 | 85.67 |
| 20 day SMA | 88.56 | 89.3 | 89.84 |
| 35 day SMA | 90.82 | 90.85 | 90.67 |
| 50 day SMA | 89.49 | 89.59 | 89.5 |
| 100 day SMA | 92.38 | 92.49 | 92.51 |
| 150 day SMA | 89.19 | 89.16 | 89.07 |
| 200 day SMA | 85.02 | 84.92 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.