Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 85.08 and 87.12
| Daily Target 1 | 84.69 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.77 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (-0.96%) | 87.40 | 85.96 - 88.00 | 0.5297 times | Wed 03 December 2025 | 87.08 (-2.88%) | 90.30 | 87.00 - 90.30 | 0.7367 times | Tue 02 December 2025 | 89.66 (-0.86%) | 90.44 | 88.65 - 91.08 | 1.7467 times | Mon 01 December 2025 | 90.44 (0.09%) | 95.00 | 90.25 - 95.00 | 1.8402 times | Fri 28 November 2025 | 90.36 (0.42%) | 93.80 | 89.12 - 93.80 | 0.6598 times | Thu 27 November 2025 | 89.98 (0.69%) | 92.00 | 89.26 - 92.00 | 0.4029 times | Wed 26 November 2025 | 89.36 (2.94%) | 88.40 | 88.30 - 91.96 | 0.7613 times | Tue 25 November 2025 | 86.81 (-0.92%) | 87.66 | 86.75 - 88.65 | 0.8398 times | Mon 24 November 2025 | 87.62 (-2.75%) | 90.00 | 86.44 - 90.61 | 1.2369 times | Fri 21 November 2025 | 90.10 (-1.77%) | 91.52 | 90.00 - 91.52 | 1.246 times | Thu 20 November 2025 | 91.72 (-1.65%) | 93.00 | 91.10 - 93.53 | 0.3372 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 81.58 and 90.62
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (-4.56%) | 95.00 | 85.96 - 95.00 | 0.5066 times | Fri 28 November 2025 | 90.36 (0.29%) | 90.00 | 86.44 - 93.80 | 0.4072 times | Fri 21 November 2025 | 90.10 (-1.98%) | 95.61 | 90.00 - 99.49 | 1.9376 times | Fri 14 November 2025 | 91.92 (-0.14%) | 93.98 | 84.00 - 93.98 | 1.6031 times | Fri 07 November 2025 | 92.05 (1.15%) | 91.00 | 89.10 - 97.00 | 1.2635 times | Fri 31 October 2025 | 91.00 (-3.45%) | 91.00 | 88.20 - 94.80 | 0.4826 times | Thu 23 October 2025 | 94.25 (2.28%) | 94.80 | 90.40 - 98.00 | 0.2874 times | Fri 17 October 2025 | 92.15 (-5.2%) | 98.00 | 91.80 - 98.60 | 0.5005 times | Fri 10 October 2025 | 97.20 (-5.95%) | 104.85 | 95.60 - 106.00 | 1.3381 times | Fri 03 October 2025 | 103.35 (-0.63%) | 106.70 | 101.20 - 110.25 | 1.6734 times | Fri 26 September 2025 | 104.00 (4.08%) | 99.92 | 96.60 - 112.50 | 7.5099 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 81.58 and 90.62
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (-4.56%) | 95.00 | 85.96 - 95.00 | 0.0872 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.8968 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.5477 times | Tue 30 September 2025 | 108.49 (25.6%) | 85.10 | 84.20 - 112.50 | 3.347 times | Fri 29 August 2025 | 86.38 (15.79%) | 77.00 | 75.00 - 93.50 | 1.83 times | Thu 31 July 2025 | 74.60 (-4.81%) | 77.75 | 70.88 - 82.60 | 0.3741 times | Mon 30 June 2025 | 78.37 (1.04%) | 76.50 | 74.88 - 83.99 | 0.6428 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.1397 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.3365 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 0.7983 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.3463 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 89.39 |
| 20 day DMA | 89.87 |
| 35 day DMA | 91.06 |
| 50 day DMA | 94.65 |
| 100 day DMA | 89.6 |
| 150 day DMA | 84.31 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 88.93 | 89.85 |
| 12 day EMA | 89.06 | 89.57 | 90.02 |
| 20 day EMA | 89.93 | 90.32 | 90.66 |
| 35 day EMA | 92.02 | 92.36 | 92.67 |
| 50 day EMA | 94.03 | 94.35 | 94.65 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.5 | 89.96 |
| 12 day SMA | 89.39 | 89.9 | 90.3 |
| 20 day SMA | 89.87 | 90.13 | 90.38 |
| 35 day SMA | 91.06 | 91.37 | 91.7 |
| 50 day SMA | 94.65 | 94.83 | 94.95 |
| 100 day SMA | 89.6 | 89.5 | 89.4 |
| 150 day SMA | 84.31 | 84.16 | 84.03 |
| 200 day SMA | 79.78 | 79.73 | 79.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.