Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1231.18 and 1339.63
| Daily Target 1 | 1142.3 |
| Daily Target 2 | 1211.6 |
| Daily Target 3 | 1250.75 |
| Daily Target 4 | 1320.05 |
| Daily Target 5 | 1359.2 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.90 (4.45%) | 1193.55 | 1181.45 - 1289.90 | 0.3747 times | Wed 01 April 2026 | 1226.30 (2.25%) | 1289.85 | 1195.55 - 1289.85 | 0.6728 times | Mon 30 March 2026 | 1199.30 (-2.55%) | 1150.80 | 1150.80 - 1212.70 | 0.5493 times | Fri 27 March 2026 | 1230.70 (-2.87%) | 1299.85 | 1226.00 - 1299.85 | 0.599 times | Wed 25 March 2026 | 1267.00 (4.5%) | 1245.75 | 1218.35 - 1319.80 | 1.6012 times | Tue 24 March 2026 | 1212.40 (3.04%) | 1230.45 | 1167.50 - 1236.00 | 0.8102 times | Mon 23 March 2026 | 1176.60 (-6.01%) | 1239.55 | 1146.35 - 1239.55 | 2.4146 times | Fri 20 March 2026 | 1251.85 (5.65%) | 1161.75 | 1161.75 - 1260.00 | 0.8362 times | Thu 19 March 2026 | 1184.85 (-2.81%) | 1220.55 | 1180.00 - 1220.55 | 0.6222 times | Wed 18 March 2026 | 1219.15 (-3.63%) | 1268.00 | 1215.00 - 1278.00 | 1.5198 times | Tue 17 March 2026 | 1265.05 (-1.11%) | 1272.65 | 1244.00 - 1282.50 | 0.6674 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1215.85 and 1354.95
| Weekly Target 1 | 1101.43 |
| Weekly Target 2 | 1191.17 |
| Weekly Target 3 | 1240.5333333333 |
| Weekly Target 4 | 1330.27 |
| Weekly Target 5 | 1379.63 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.90 (4.08%) | 1150.80 | 1150.80 - 1289.90 | 0.0626 times | Fri 27 March 2026 | 1230.70 (-1.69%) | 1239.55 | 1146.35 - 1319.80 | 0.2127 times | Fri 20 March 2026 | 1251.85 (1.26%) | 1230.20 | 1161.75 - 1289.90 | 0.1822 times | Fri 13 March 2026 | 1236.25 (-12.02%) | 1375.85 | 1220.00 - 1449.80 | 0.3124 times | Fri 06 March 2026 | 1405.20 (-0.06%) | 1350.05 | 1310.60 - 1504.00 | 0.3975 times | Fri 27 February 2026 | 1406.00 (-6.05%) | 1519.65 | 1335.45 - 1539.80 | 0.3893 times | Fri 20 February 2026 | 1496.50 (24.51%) | 1282.00 | 1282.00 - 1682.15 | 4.2925 times | Fri 13 February 2026 | 1201.90 (16.01%) | 1070.10 | 1064.65 - 1244.35 | 0.1878 times | Fri 06 February 2026 | 1036.00 (1.8%) | 1012.40 | 968.05 - 1087.85 | 0.0723 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 3.8907 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.0627 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1176.95 and 1285.4
| Monthly Target 1 | 1142.3 |
| Monthly Target 2 | 1211.6 |
| Monthly Target 3 | 1250.75 |
| Monthly Target 4 | 1320.05 |
| Monthly Target 5 | 1359.2 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1280.90 (6.8%) | 1289.85 | 1181.45 - 1289.90 | 0.0176 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.483 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.1195 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 1.7697 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.3931 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.2758 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 1.8853 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.1209 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.6052 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.3299 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4018 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1240.84 |
| 12 day DMA | 1232.78 |
| 20 day DMA | 1280.61 |
| 35 day DMA | 1328.23 |
| 50 day DMA | 1237.01 |
| 100 day DMA | 1148.22 |
| 150 day DMA | 1109.34 |
| 200 day DMA | 1064.85 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.52 | 1223.33 | 1221.84 |
| 12 day EMA | 1249.55 | 1243.85 | 1247.04 |
| 20 day EMA | 1263.45 | 1261.61 | 1265.33 |
| 35 day EMA | 1237.55 | 1235 | 1235.51 |
| 50 day EMA | 1220.31 | 1217.84 | 1217.5 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.84 | 1227.14 | 1217.2 |
| 12 day SMA | 1232.78 | 1229.06 | 1234.03 |
| 20 day SMA | 1280.61 | 1285.54 | 1294.52 |
| 35 day SMA | 1328.23 | 1323.71 | 1318.27 |
| 50 day SMA | 1237.01 | 1231.51 | 1227.37 |
| 100 day SMA | 1148.22 | 1146.1 | 1144.71 |
| 150 day SMA | 1109.34 | 1107.02 | 1104.58 |
| 200 day SMA | 1064.85 | 1063.19 | 1061.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.