Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1244.73 and 1299.63
| Daily Target 1 | 1203.22 |
| Daily Target 2 | 1231.33 |
| Daily Target 3 | 1258.1166666667 |
| Daily Target 4 | 1286.23 |
| Daily Target 5 | 1313.02 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1259.45 (0.26%) | 1230.00 | 1230.00 - 1284.90 | 0.594 times | Thu 18 April 2024 | 1256.15 (2.28%) | 1229.05 | 1227.05 - 1287.00 | 2.0943 times | Tue 16 April 2024 | 1228.20 (1.53%) | 1225.00 | 1203.20 - 1235.00 | 0.4384 times | Mon 15 April 2024 | 1209.65 (-1.47%) | 1180.40 | 1175.00 - 1232.90 | 0.9068 times | Fri 12 April 2024 | 1227.70 (0.34%) | 1240.00 | 1206.10 - 1243.70 | 0.6057 times | Wed 10 April 2024 | 1223.50 (1.22%) | 1209.10 | 1205.05 - 1225.00 | 0.6023 times | Tue 09 April 2024 | 1208.75 (-2.85%) | 1259.75 | 1188.00 - 1259.75 | 1.1842 times | Mon 08 April 2024 | 1244.15 (1.52%) | 1248.90 | 1226.00 - 1253.00 | 1.1998 times | Fri 05 April 2024 | 1225.55 (0.97%) | 1214.05 | 1198.00 - 1233.00 | 0.6254 times | Thu 04 April 2024 | 1213.80 (1.19%) | 1205.00 | 1195.10 - 1228.00 | 1.7491 times | Wed 03 April 2024 | 1199.50 (-1.27%) | 1212.20 | 1193.50 - 1232.95 | 1.7742 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1217.23 and 1329.23
| Weekly Target 1 | 1128.48 |
| Weekly Target 2 | 1193.97 |
| Weekly Target 3 | 1240.4833333333 |
| Weekly Target 4 | 1305.97 |
| Weekly Target 5 | 1352.48 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1259.45 (2.59%) | 1180.40 | 1175.00 - 1287.00 | 0.6957 times | Fri 12 April 2024 | 1227.70 (0.18%) | 1248.90 | 1188.00 - 1259.75 | 0.6195 times | Fri 05 April 2024 | 1225.55 (3.7%) | 1190.00 | 1190.00 - 1246.90 | 1.1007 times | Thu 28 March 2024 | 1181.85 (-4.39%) | 1236.15 | 1175.00 - 1249.00 | 0.8006 times | Fri 22 March 2024 | 1236.15 (2.14%) | 1222.00 | 1200.10 - 1294.50 | 1.054 times | Fri 15 March 2024 | 1210.20 (5.19%) | 1164.95 | 1111.00 - 1214.00 | 1.408 times | Thu 07 March 2024 | 1150.50 (-0.27%) | 1165.00 | 1111.00 - 1182.00 | 0.661 times | Sat 02 March 2024 | 1153.65 (-2.99%) | 1210.50 | 1106.00 - 1219.00 | 0.9229 times | Fri 23 February 2024 | 1189.25 (3.16%) | 1147.15 | 1120.00 - 1218.00 | 1.1794 times | Fri 16 February 2024 | 1152.80 (5.66%) | 1091.00 | 1061.05 - 1165.00 | 1.5582 times | Fri 09 February 2024 | 1091.00 (-4.13%) | 1140.00 | 1065.15 - 1159.95 | 1.758 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1217.23 and 1329.23
| Monthly Target 1 | 1128.48 |
| Monthly Target 2 | 1193.97 |
| Monthly Target 3 | 1240.4833333333 |
| Monthly Target 4 | 1305.97 |
| Monthly Target 5 | 1352.48 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1259.45 (6.57%) | 1190.00 | 1175.00 - 1287.00 | 0.588 times | Thu 28 March 2024 | 1181.85 (4.4%) | 1144.00 | 1111.00 - 1294.50 | 0.9797 times | Thu 29 February 2024 | 1132.00 (-4.47%) | 1200.00 | 1061.05 - 1219.00 | 1.4164 times | Wed 31 January 2024 | 1184.95 (1.78%) | 1194.00 | 1119.95 - 1282.10 | 1.0795 times | Fri 29 December 2023 | 1164.20 (-1.87%) | 1182.00 | 1110.00 - 1296.00 | 1.106 times | Thu 30 November 2023 | 1186.35 (-8.24%) | 1309.95 | 1145.00 - 1525.00 | 1.5454 times | Tue 31 October 2023 | 1292.85 (14.47%) | 1140.60 | 1086.00 - 1461.00 | 0.8205 times | Fri 29 September 2023 | 1129.45 (-13.03%) | 1310.00 | 1099.90 - 1330.00 | 0.7891 times | Thu 31 August 2023 | 1298.70 (-6.87%) | 1415.00 | 1183.90 - 1470.00 | 0.9822 times | Mon 31 July 2023 | 1394.50 (15.33%) | 1209.10 | 1170.00 - 1470.10 | 0.6932 times | Fri 30 June 2023 | 1209.10 (27.59%) | 965.00 | 935.65 - 1259.65 | 0.8874 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1236.23 |
| 12 day DMA | 1225.95 |
| 20 day DMA | 1223.76 |
| 35 day DMA | 1196.72 |
| 50 day DMA | 1180 |
| 100 day DMA | 1185 |
| 150 day DMA | 1202.64 |
| 200 day DMA | 1226.37 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.94 | 1233.18 | 1221.69 |
| 12 day EMA | 1229.11 | 1223.6 | 1217.68 |
| 20 day EMA | 1219.01 | 1214.76 | 1210.41 |
| 35 day EMA | 1201.96 | 1198.58 | 1195.19 |
| 50 day EMA | 1183.85 | 1180.77 | 1177.69 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.23 | 1229.04 | 1219.56 |
| 12 day SMA | 1225.95 | 1221.24 | 1215.05 |
| 20 day SMA | 1223.76 | 1223.12 | 1220.82 |
| 35 day SMA | 1196.72 | 1194.99 | 1193.07 |
| 50 day SMA | 1180 | 1177.15 | 1174.78 |
| 100 day SMA | 1185 | 1185.17 | 1185.48 |
| 150 day SMA | 1202.64 | 1202.69 | 1202.79 |
| 200 day SMA | 1226.37 | 1226.13 | 1225.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.