Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 793.4 and 841.9
| Daily Target 1 | 783.27 |
| Daily Target 2 | 803.53 |
| Daily Target 3 | 831.76666666667 |
| Daily Target 4 | 852.03 |
| Daily Target 5 | 880.27 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 823.80 (-0.1%) | 860.00 | 811.50 - 860.00 | 0.326 times |
| Fri 11 April 2025 | 824.65 (12.2%) | 759.75 | 759.75 - 846.00 | 3.1967 times |
| Wed 09 April 2025 | 735.00 (-3.28%) | 740.65 | 720.00 - 743.20 | 0.234 times |
| Tue 08 April 2025 | 759.90 (-0.61%) | 746.50 | 741.55 - 776.90 | 1.4113 times |
| Fri 04 April 2025 | 764.60 (1.14%) | 761.95 | 750.00 - 772.95 | 0.1836 times |
| Wed 02 April 2025 | 756.00 (-1.16%) | 757.00 | 747.85 - 764.85 | 0.1813 times |
| Tue 01 April 2025 | 764.85 (2.14%) | 745.00 | 735.50 - 780.00 | 0.0961 times |
| Fri 28 March 2025 | 748.80 (-0.3%) | 755.00 | 742.05 - 768.65 | 0.7696 times |
| Wed 26 March 2025 | 751.05 (0.49%) | 769.50 | 737.80 - 792.00 | 2.639 times |
| Tue 25 March 2025 | 747.40 (-3.49%) | 760.65 | 741.05 - 790.85 | 0.9625 times |
| Mon 24 March 2025 | 774.45 (1.37%) | 751.00 | 751.00 - 810.00 | 1.3511 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 793.4 and 841.9
| Weekly Target 1 | 783.27 |
| Weekly Target 2 | 803.53 |
| Weekly Target 3 | 831.76666666667 |
| Weekly Target 4 | 852.03 |
| Weekly Target 5 | 880.27 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 823.80 (-0.1%) | 860.00 | 811.50 - 860.00 | 0.1111 times |
| Fri 11 April 2025 | 824.65 (7.85%) | 746.50 | 720.00 - 846.00 | 1.6499 times |
| Fri 04 April 2025 | 764.60 (2.11%) | 745.00 | 735.50 - 780.00 | 0.1571 times |
| Fri 28 March 2025 | 748.80 (-1.98%) | 751.00 | 737.80 - 810.00 | 1.9498 times |
| Fri 21 March 2025 | 763.95 (10.51%) | 700.00 | 648.40 - 777.80 | 1.524 times |
| Thu 13 March 2025 | 691.30 (-8.27%) | 730.05 | 688.00 - 745.85 | 0.3074 times |
| Fri 07 March 2025 | 753.65 (3.52%) | 728.05 | 680.00 - 766.15 | 1.2185 times |
| Fri 28 February 2025 | 728.05 (-0.78%) | 716.30 | 680.30 - 746.00 | 1.1982 times |
| Fri 21 February 2025 | 733.75 (-3.72%) | 730.00 | 700.65 - 755.00 | 1.0119 times |
| Fri 14 February 2025 | 762.10 (-6.3%) | 801.85 | 713.85 - 801.85 | 0.872 times |
| Fri 07 February 2025 | 813.35 (-4.52%) | 804.95 | 791.65 - 836.20 | 0.8748 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 771.9 and 911.9
| Monthly Target 1 | 661.27 |
| Monthly Target 2 | 742.53 |
| Monthly Target 3 | 801.26666666667 |
| Monthly Target 4 | 882.53 |
| Monthly Target 5 | 941.27 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 823.80 (10.02%) | 745.00 | 720.00 - 860.00 | 0.0625 times |
| Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.163 times |
| Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.129 times |
| Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.2591 times |
| Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.2297 times |
| Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 1.4393 times |
| Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 2.0221 times |
| Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 1.9334 times |
| Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 2.1202 times |
| Wed 31 July 2024 | 1140.00 (-0.98%) | 1173.80 | 1100.00 - 1234.00 | 1.6416 times |
| Fri 28 June 2024 | 1151.25 (9.02%) | 1065.00 | 1011.00 - 1205.00 | 1.6685 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 781.59 |
| 12 day DMA | 767.87 |
| 20 day DMA | 742.08 |
| 35 day DMA | 737.55 |
| 50 day DMA | 751.43 |
| 100 day DMA | 802.6 |
| 150 day DMA | 851.53 |
| 200 day DMA | 918.26 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.47 | 775.31 | 750.65 |
| 12 day EMA | 768.73 | 758.72 | 746.74 |
| 20 day EMA | 757.98 | 751.05 | 743.31 |
| 35 day EMA | 757.1 | 753.17 | 748.96 |
| 50 day EMA | 760.43 | 757.84 | 755.11 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.59 | 768.03 | 756.07 |
| 12 day SMA | 767.87 | 761.97 | 751.86 |
| 20 day SMA | 742.08 | 738.58 | 734.09 |
| 35 day SMA | 737.55 | 735.77 | 733.39 |
| 50 day SMA | 751.43 | 751.17 | 750.63 |
| 100 day SMA | 802.6 | 803.58 | 804.52 |
| 150 day SMA | 851.53 | 852.69 | 853.94 |
| 200 day SMA | 918.26 | 919.35 | 920.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.