Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 806.58 and 840.48
| Daily Target 1 | 798.12 |
| Daily Target 2 | 815.03 |
| Daily Target 3 | 832.01666666667 |
| Daily Target 4 | 848.93 |
| Daily Target 5 | 865.92 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 831.95 (-0.23%) | 849.00 | 815.10 - 849.00 | 0.9323 times | Thu 21 November 2024 | 833.85 (-0.17%) | 845.00 | 830.00 - 860.00 | 0.915 times | Tue 19 November 2024 | 835.25 (4.79%) | 805.00 | 805.00 - 845.00 | 1.1281 times | Mon 18 November 2024 | 797.10 (-6.3%) | 851.20 | 769.90 - 851.25 | 3.5134 times | Thu 14 November 2024 | 850.70 (-0.47%) | 865.00 | 828.30 - 889.00 | 0.6406 times | Wed 13 November 2024 | 854.70 (-6.12%) | 910.00 | 840.00 - 910.00 | 0.6249 times | Tue 12 November 2024 | 910.45 (-1.27%) | 922.10 | 900.00 - 925.00 | 0.1007 times | Mon 11 November 2024 | 922.15 (0.37%) | 918.75 | 902.05 - 928.95 | 0.5074 times | Fri 08 November 2024 | 918.75 (2.79%) | 909.85 | 883.30 - 927.00 | 0.863 times | Thu 07 November 2024 | 893.85 (-3.06%) | 922.10 | 881.10 - 930.00 | 0.7747 times | Wed 06 November 2024 | 922.10 (0.76%) | 916.05 | 903.80 - 947.95 | 0.8042 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 755.88 and 845.98
| Weekly Target 1 | 730.52 |
| Weekly Target 2 | 781.23 |
| Weekly Target 3 | 820.61666666667 |
| Weekly Target 4 | 871.33 |
| Weekly Target 5 | 910.72 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 831.95 (-2.2%) | 851.20 | 769.90 - 860.00 | 1.2191 times | Thu 14 November 2024 | 850.70 (-7.41%) | 918.75 | 828.30 - 928.95 | 0.352 times | Fri 08 November 2024 | 918.75 (-1.26%) | 930.50 | 881.10 - 947.95 | 1.1791 times | Fri 01 November 2024 | 930.50 (0.12%) | 931.50 | 910.05 - 943.95 | 0.2771 times | Fri 25 October 2024 | 929.35 (-1.27%) | 941.00 | 869.70 - 942.00 | 1.659 times | Fri 18 October 2024 | 941.35 (-1.1%) | 951.00 | 915.00 - 976.90 | 0.4947 times | Fri 11 October 2024 | 951.80 (-0.97%) | 971.30 | 930.60 - 1015.00 | 0.9617 times | Thu 03 October 2024 | 961.15 (0.81%) | 947.30 | 942.05 - 1061.00 | 1.6522 times | Fri 27 September 2024 | 953.45 (0.09%) | 952.60 | 941.20 - 1065.30 | 1.7304 times | Fri 20 September 2024 | 952.60 (0.11%) | 951.60 | 936.05 - 972.00 | 0.4746 times | Fri 13 September 2024 | 951.60 (-4.17%) | 993.00 | 939.95 - 1000.00 | 0.9606 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 711.9 and 889.95
| Monthly Target 1 | 671.88 |
| Monthly Target 2 | 751.92 |
| Monthly Target 3 | 849.93333333333 |
| Monthly Target 4 | 929.97 |
| Monthly Target 5 | 1027.98 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 831.95 (-10.07%) | 927.00 | 769.90 - 947.95 | 0.7396 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 1.2553 times | Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 1.2002 times | Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 1.3162 times | Wed 31 July 2024 | 1140.00 (-0.98%) | 1173.80 | 1100.00 - 1234.00 | 1.0191 times | Fri 28 June 2024 | 1151.25 (9.02%) | 1065.00 | 1011.00 - 1205.00 | 1.0358 times | Fri 31 May 2024 | 1056.00 (-19.92%) | 1319.95 | 1050.00 - 1350.00 | 1.1326 times | Tue 30 April 2024 | 1318.70 (11.58%) | 1190.00 | 1175.00 - 1350.00 | 0.6625 times | Thu 28 March 2024 | 1181.85 (4.4%) | 1144.00 | 1111.00 - 1294.50 | 0.67 times | Thu 29 February 2024 | 1132.00 (-4.47%) | 1200.00 | 1061.05 - 1219.00 | 0.9686 times | Wed 31 January 2024 | 1184.95 (1.78%) | 1194.00 | 1119.95 - 1282.10 | 0.7382 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 829.77 |
| 12 day DMA | 873.83 |
| 20 day DMA | 895.2 |
| 35 day DMA | 917.16 |
| 50 day DMA | 928.94 |
| 100 day DMA | 1012.39 |
| 150 day DMA | 1073.13 |
| 200 day DMA | 1098.38 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.96 | 842.46 | 846.76 |
| 12 day EMA | 864.43 | 870.33 | 876.96 |
| 20 day EMA | 883.52 | 888.95 | 894.75 |
| 35 day EMA | 906.64 | 911.04 | 915.58 |
| 50 day EMA | 924.06 | 927.82 | 931.65 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.77 | 834.32 | 849.64 |
| 12 day SMA | 873.83 | 881.85 | 889.91 |
| 20 day SMA | 895.2 | 898.2 | 902.4 |
| 35 day SMA | 917.16 | 922.08 | 925.5 |
| 50 day SMA | 928.94 | 931.39 | 934.58 |
| 100 day SMA | 1012.39 | 1015.62 | 1019.02 |
| 150 day SMA | 1073.13 | 1075.65 | 1078.28 |
| 200 day SMA | 1098.38 | 1100.14 | 1101.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.