Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 969.18 and 1005.18
| Daily Target 1 | 959.58 |
| Daily Target 2 | 978.77 |
| Daily Target 3 | 995.58333333333 |
| Daily Target 4 | 1014.77 |
| Daily Target 5 | 1031.58 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 997.95 (-1.94%) | 1012.40 | 976.40 - 1012.40 | 0.0341 times | Fri 30 January 2026 | 1017.65 (0.46%) | 995.25 | 989.40 - 1037.70 | 0.0489 times | Thu 29 January 2026 | 1012.95 (-5.91%) | 1045.95 | 993.80 - 1045.95 | 0.2227 times | Wed 28 January 2026 | 1076.55 (7.56%) | 1066.00 | 1020.50 - 1093.30 | 1.0255 times | Tue 27 January 2026 | 1000.90 (4.23%) | 1015.05 | 924.90 - 1149.00 | 8.5107 times | Fri 23 January 2026 | 960.25 (-3.03%) | 985.40 | 950.00 - 985.40 | 0.0384 times | Thu 22 January 2026 | 990.25 (1.78%) | 978.50 | 977.00 - 993.90 | 0.0235 times | Wed 21 January 2026 | 972.90 (-0.35%) | 978.20 | 950.00 - 985.60 | 0.0214 times | Tue 20 January 2026 | 976.35 (-2.96%) | 999.00 | 973.00 - 1001.55 | 0.0256 times | Mon 19 January 2026 | 1006.10 (-1.27%) | 1011.00 | 998.80 - 1019.25 | 0.0493 times | Fri 16 January 2026 | 1019.00 (-3.16%) | 1042.30 | 999.60 - 1042.30 | 0.0726 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 969.18 and 1005.18
| Weekly Target 1 | 959.58 |
| Weekly Target 2 | 978.77 |
| Weekly Target 3 | 995.58333333333 |
| Weekly Target 4 | 1014.77 |
| Weekly Target 5 | 1031.58 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 997.95 (-1.94%) | 1012.40 | 976.40 - 1012.40 | 0.0267 times | Fri 30 January 2026 | 1017.65 (5.98%) | 1015.05 | 924.90 - 1149.00 | 7.6945 times | Fri 23 January 2026 | 960.25 (-5.77%) | 1011.00 | 950.00 - 1019.25 | 0.124 times | Fri 16 January 2026 | 1019.00 (-0.09%) | 1009.40 | 985.20 - 1059.80 | 0.1391 times | Fri 09 January 2026 | 1019.95 (-11.27%) | 1198.95 | 1006.80 - 1198.95 | 0.186 times | Fri 02 January 2026 | 1149.55 (-3%) | 1185.05 | 1104.25 - 1224.00 | 0.2888 times | Fri 26 December 2025 | 1185.10 (17.53%) | 1016.60 | 1016.60 - 1199.25 | 0.3295 times | Fri 19 December 2025 | 1008.35 (-3.32%) | 1058.35 | 1004.00 - 1095.00 | 0.1071 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 0.9997 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.1045 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.0908 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 969.18 and 1005.18
| Monthly Target 1 | 959.58 |
| Monthly Target 2 | 978.77 |
| Monthly Target 3 | 995.58333333333 |
| Monthly Target 4 | 1014.77 |
| Monthly Target 5 | 1031.58 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 997.95 (-1.94%) | 1012.40 | 976.40 - 1012.40 | 0.0071 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.1547 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.4787 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3358 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.2954 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 2.5823 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.7369 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4017 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.4892 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.5184 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1956 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1006.93 |
| 20 day DMA | 1031.47 |
| 35 day DMA | 1051.44 |
| 50 day DMA | 1049.89 |
| 100 day DMA | 1053.21 |
| 150 day DMA | 1010.79 |
| 200 day DMA | 979.5 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1016.94 | 1016.58 |
| 12 day EMA | 1016.04 | 1019.33 | 1019.63 |
| 20 day EMA | 1026.65 | 1029.67 | 1030.93 |
| 35 day EMA | 1036.12 | 1038.37 | 1039.59 |
| 50 day EMA | 1049.97 | 1052.09 | 1053.5 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1013.66 | 1008.18 |
| 12 day SMA | 1006.93 | 1009.7 | 1010.83 |
| 20 day SMA | 1031.47 | 1036.8 | 1042.6 |
| 35 day SMA | 1051.44 | 1051.8 | 1052.12 |
| 50 day SMA | 1049.89 | 1051.34 | 1052.72 |
| 100 day SMA | 1053.21 | 1052.64 | 1051.9 |
| 150 day SMA | 1010.79 | 1010.18 | 1009.61 |
| 200 day SMA | 979.5 | 978.33 | 977.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.