Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1025.93 and 1049.08
| Daily Target 1 | 1021.23 |
| Daily Target 2 | 1030.62 |
| Daily Target 3 | 1044.3833333333 |
| Daily Target 4 | 1053.77 |
| Daily Target 5 | 1067.53 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1040.00 (-1.72%) | 1058.15 | 1035.00 - 1058.15 | 0.1995 times | Tue 16 December 2025 | 1058.15 (-1.22%) | 1073.30 | 1052.60 - 1095.00 | 0.2591 times | Mon 15 December 2025 | 1071.20 (2.7%) | 1058.35 | 1058.00 - 1071.70 | 0.0221 times | Fri 12 December 2025 | 1043.00 (0.12%) | 1041.75 | 1039.00 - 1049.00 | 0.0396 times | Thu 11 December 2025 | 1041.75 (3.07%) | 1015.10 | 1012.90 - 1051.00 | 0.0605 times | Wed 10 December 2025 | 1010.70 (-1.74%) | 1010.15 | 1007.20 - 1035.60 | 0.0973 times | Tue 09 December 2025 | 1028.60 (-1.2%) | 1045.05 | 1003.50 - 1045.05 | 0.4065 times | Mon 08 December 2025 | 1041.10 (-0.63%) | 1062.25 | 1015.70 - 1066.45 | 8.3763 times | Fri 05 December 2025 | 1047.75 (1.29%) | 1028.60 | 1018.15 - 1057.30 | 0.2039 times | Thu 04 December 2025 | 1034.45 (0.03%) | 1035.80 | 1029.35 - 1057.20 | 0.3352 times | Wed 03 December 2025 | 1034.15 (2.43%) | 1010.15 | 1003.00 - 1035.45 | 0.1169 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1007.5 and 1067.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1040.00 (-0.29%) | 1058.35 | 1035.00 - 1095.00 | 0.148 times | Fri 12 December 2025 | 1043.00 (-0.45%) | 1062.25 | 1003.50 - 1066.45 | 2.7651 times | Fri 05 December 2025 | 1047.75 (-1.5%) | 1063.00 | 1002.40 - 1063.00 | 0.289 times | Fri 28 November 2025 | 1063.70 (-1.36%) | 1067.40 | 1050.05 - 1100.90 | 0.2512 times | Fri 21 November 2025 | 1078.35 (-1.92%) | 1128.00 | 1060.05 - 1177.75 | 1.2536 times | Fri 14 November 2025 | 1099.50 (7.04%) | 1027.10 | 970.30 - 1111.00 | 1.1369 times | Fri 07 November 2025 | 1027.15 (-10.78%) | 1025.05 | 1019.45 - 1146.85 | 0.6084 times | Fri 31 October 2025 | 1151.30 (5.24%) | 1131.95 | 1051.50 - 1170.00 | 1.1149 times | Thu 23 October 2025 | 1093.95 (-3.13%) | 1184.95 | 1076.70 - 1184.95 | 0.5869 times | Fri 17 October 2025 | 1129.35 (-5.49%) | 1176.05 | 1070.00 - 1205.75 | 1.8458 times | Fri 10 October 2025 | 1195.00 (-3.66%) | 1250.05 | 1094.80 - 1348.00 | 13.7123 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 974.9 and 1067.5
| Monthly Target 1 | 953.2 |
| Monthly Target 2 | 996.6 |
| Monthly Target 3 | 1045.8 |
| Monthly Target 4 | 1089.2 |
| Monthly Target 5 | 1138.4 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1040.00 (-2.23%) | 1063.00 | 1002.40 - 1095.00 | 0.3789 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3846 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 2.8453 times | Tue 30 September 2025 | 1069.30 (18.85%) | 920.75 | 880.05 - 1194.40 | 3.2009 times | Fri 29 August 2025 | 899.70 (-2.79%) | 942.65 | 817.00 - 1033.50 | 0.9134 times | Thu 31 July 2025 | 925.55 (2.82%) | 928.90 | 893.05 - 1039.90 | 0.4979 times | Mon 30 June 2025 | 900.15 (-4.89%) | 997.95 | 887.95 - 1009.85 | 0.6064 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.6425 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.2425 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2878 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.2278 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1050.82 |
| 12 day DMA | 1038.37 |
| 20 day DMA | 1047.4 |
| 35 day DMA | 1058.03 |
| 50 day DMA | 1086.44 |
| 100 day DMA | 1015.3 |
| 150 day DMA | 987.79 |
| 200 day DMA | 929.77 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.51 | 1051.26 | 1047.81 |
| 12 day EMA | 1046 | 1047.09 | 1045.08 |
| 20 day EMA | 1050.48 | 1051.58 | 1050.89 |
| 35 day EMA | 1066.32 | 1067.87 | 1068.44 |
| 50 day EMA | 1084 | 1085.8 | 1086.93 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.82 | 1044.96 | 1039.05 |
| 12 day SMA | 1038.37 | 1038.84 | 1039.3 |
| 20 day SMA | 1047.4 | 1049.72 | 1052.49 |
| 35 day SMA | 1058.03 | 1059.38 | 1060.4 |
| 50 day SMA | 1086.44 | 1089.83 | 1090.06 |
| 100 day SMA | 1015.3 | 1014.01 | 1012.52 |
| 150 day SMA | 987.79 | 985.96 | 984.07 |
| 200 day SMA | 929.77 | 928.38 | 926.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.