Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1533.03 and 1610.83
| Daily Target 1 | 1470.55 |
| Daily Target 2 | 1517.7 |
| Daily Target 3 | 1548.35 |
| Daily Target 4 | 1595.5 |
| Daily Target 5 | 1626.15 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1564.85 (5.68%) | 1501.20 | 1501.20 - 1579.00 | 1.137 times | Wed 11 November 2026 | 1480.80 (1.4%) | 1475.00 | 1475.00 - 1542.85 | 1.464 times | Mon 09 November 2026 | 1460.35 (7.09%) | 1466.00 | 1445.60 - 1467.10 | 0.2386 times | Fri 30 October 2026 | 1363.65 (-2.35%) | 1402.25 | 1360.55 - 1416.00 | 0.4614 times | Thu 29 October 2026 | 1396.45 (1.61%) | 1375.00 | 1359.95 - 1435.55 | 1.5337 times | Wed 28 October 2026 | 1374.30 (-0.73%) | 1380.05 | 1360.00 - 1386.10 | 0.1703 times | Tue 27 October 2026 | 1384.40 (3.54%) | 1318.10 | 1318.10 - 1398.90 | 0.7446 times | Mon 26 October 2026 | 1337.05 (1%) | 1305.60 | 1305.60 - 1350.35 | 0.5527 times | Fri 23 October 2026 | 1323.85 (-2.8%) | 1335.05 | 1296.75 - 1338.05 | 1.7536 times | Thu 22 October 2026 | 1362.00 (-4.15%) | 1382.00 | 1333.35 - 1417.70 | 1.9441 times | Wed 21 October 2026 | 1420.90 (-3.39%) | 1500.25 | 1410.30 - 1500.25 | 1.0277 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1505.23 and 1638.63
| Weekly Target 1 | 1396.42 |
| Weekly Target 2 | 1480.63 |
| Weekly Target 3 | 1529.8166666667 |
| Weekly Target 4 | 1614.03 |
| Weekly Target 5 | 1663.22 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1564.85 (14.75%) | 1466.00 | 1445.60 - 1579.00 | 0.2893 times | Fri 30 October 2026 | 1363.65 (3.01%) | 1305.60 | 1305.60 - 1435.55 | 0.3528 times | Fri 23 October 2026 | 1323.85 (-12.94%) | 1503.25 | 1296.75 - 1503.25 | 0.5326 times | Fri 16 October 2026 | 1520.70 (-4.57%) | 1447.20 | 1437.60 - 1598.70 | 0.3742 times | Tue 06 October 2026 | 1593.60 (3.4%) | 1530.70 | 1521.05 - 1601.00 | 0.3325 times | Thu 01 October 2026 | 1541.15 (-8.17%) | 1724.95 | 1506.20 - 1724.95 | 0.5184 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 1.1761 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 2.4124 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 3.047 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.9647 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 1.4692 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1505.23 and 1638.63
| Monthly Target 1 | 1396.42 |
| Monthly Target 2 | 1480.63 |
| Monthly Target 3 | 1529.8166666667 |
| Monthly Target 4 | 1614.03 |
| Monthly Target 5 | 1663.22 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1564.85 (14.75%) | 1466.00 | 1445.60 - 1579.00 | 0.0548 times | Fri 30 October 2026 | 1363.65 (-14.21%) | 1588.85 | 1296.75 - 1603.80 | 0.349 times | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.4647 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 1.2254 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.5852 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.4402 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.5919 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4934 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.8901 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.9055 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 3.2608 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1453.22 |
| 12 day DMA | 1411.61 |
| 20 day DMA | 1457.53 |
| 35 day DMA | 1560.1 |
| 50 day DMA | 1545.75 |
| 100 day DMA | 1438.14 |
| 150 day DMA | 1387.33 |
| 200 day DMA | 1341.34 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.17 | 1430.34 | 1405.11 |
| 12 day EMA | 1452.47 | 1432.05 | 1423.19 |
| 20 day EMA | 1470.65 | 1460.74 | 1458.63 |
| 35 day EMA | 1487.6 | 1483.05 | 1483.18 |
| 50 day EMA | 1524.55 | 1522.91 | 1524.63 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.22 | 1415.11 | 1395.83 |
| 12 day SMA | 1411.61 | 1407.93 | 1407.23 |
| 20 day SMA | 1457.53 | 1458.76 | 1465.53 |
| 35 day SMA | 1560.1 | 1560.43 | 1563.1 |
| 50 day SMA | 1545.75 | 1541.31 | 1539.49 |
| 100 day SMA | 1438.14 | 1435.08 | 1433.03 |
| 150 day SMA | 1387.33 | 1385.02 | 1383.58 |
| 200 day SMA | 1341.34 | 1339.14 | 1337.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.