Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 116.73 and 119.68
| Daily Target 1 | 114.52 |
| Daily Target 2 | 115.98 |
| Daily Target 3 | 117.46666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 120.42 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.45 (-0.38%) | 117.00 | 116.00 - 118.95 | 0.3196 times | Thu 09 April 2026 | 117.90 (1.25%) | 116.45 | 116.45 - 118.45 | 0.0228 times | Wed 08 April 2026 | 116.45 (4.02%) | 113.10 | 113.10 - 116.90 | 1.0518 times | Tue 07 April 2026 | 111.95 (-0.75%) | 115.50 | 110.80 - 115.60 | 0.3335 times | Mon 06 April 2026 | 112.80 (1.39%) | 115.00 | 109.10 - 115.00 | 0.0573 times | Thu 02 April 2026 | 111.25 (4.51%) | 106.45 | 106.45 - 113.60 | 0.2391 times | Wed 01 April 2026 | 106.45 (5.66%) | 100.25 | 100.25 - 107.45 | 0.686 times | Mon 30 March 2026 | 100.75 (-6.58%) | 111.45 | 99.95 - 111.45 | 3.3276 times | Fri 27 March 2026 | 107.85 (-1.78%) | 109.00 | 107.00 - 114.90 | 3.162 times | Wed 25 March 2026 | 109.80 (-1.96%) | 116.90 | 109.30 - 116.90 | 0.8003 times | Tue 24 March 2026 | 112.00 (2.28%) | 114.90 | 111.05 - 114.90 | 1.25 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 113.28 and 123.13
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.45 (5.57%) | 115.00 | 109.10 - 118.95 | 0.3714 times | Thu 02 April 2026 | 111.25 (3.15%) | 111.45 | 99.95 - 113.60 | 0.8849 times | Fri 27 March 2026 | 107.85 (-2.75%) | 110.95 | 107.00 - 116.90 | 1.3821 times | Fri 20 March 2026 | 110.90 (-3.14%) | 117.75 | 110.00 - 117.75 | 1.7437 times | Fri 13 March 2026 | 114.50 (-2.35%) | 115.00 | 109.05 - 118.20 | 1.7771 times | Fri 06 March 2026 | 117.25 (-0.34%) | 120.00 | 115.05 - 122.95 | 0.4146 times | Fri 27 February 2026 | 117.65 (-5.92%) | 125.05 | 117.05 - 127.45 | 1.402 times | Fri 20 February 2026 | 125.05 (0%) | 126.95 | 122.40 - 128.65 | 0.292 times | Fri 13 February 2026 | 125.05 (0.6%) | 126.00 | 121.65 - 131.00 | 1.1331 times | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.599 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 0.7343 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 108.85 and 127.55
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 130.92 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.45 (16.58%) | 100.25 | 100.25 - 118.95 | 0.132 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.4066 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.8019 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.5728 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.8759 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5371 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6163 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1804 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0717 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.8052 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.2043 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 111.18 |
| 20 day DMA | 112.1 |
| 35 day DMA | 115.69 |
| 50 day DMA | 118.35 |
| 100 day DMA | 124.81 |
| 150 day DMA | 128.63 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 114.29 | 112.48 |
| 12 day EMA | 113.24 | 112.48 | 111.5 |
| 20 day EMA | 113.46 | 113.04 | 112.53 |
| 35 day EMA | 115.52 | 115.41 | 115.26 |
| 50 day EMA | 118.46 | 118.5 | 118.52 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 114.07 | 111.78 |
| 12 day SMA | 111.18 | 110.63 | 110.02 |
| 20 day SMA | 112.1 | 111.95 | 111.61 |
| 35 day SMA | 115.69 | 115.84 | 116.04 |
| 50 day SMA | 118.35 | 118.4 | 118.51 |
| 100 day SMA | 124.81 | 125.03 | 125.28 |
| 150 day SMA | 128.63 | 128.72 | 128.79 |
| 200 day SMA | 130.37 | 130.48 | 130.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.