SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamkrgPist

Strong Daily Stock price targets for SamkrgPist 520075 are 183.03 and 186.68

Daily Target 1182.23
Daily Target 2183.82
Daily Target 3185.88333333333
Daily Target 4187.47
Daily Target 5189.53

Daily price and volume Samkrg Pist

Date Closing Open Range Volume
Thu 20 June 2024 185.40 (-0.32%) 186.00 184.30 - 187.95 0.601 times
Wed 19 June 2024 186.00 (-0.11%) 186.20 183.00 - 189.20 0.8545 times
Tue 18 June 2024 186.20 (6.77%) 183.15 180.40 - 188.00 2.5074 times
Fri 14 June 2024 174.40 (0%) 176.00 174.15 - 176.50 0.9584 times
Thu 13 June 2024 174.40 (-0.06%) 176.00 174.15 - 176.50 0.9584 times
Wed 12 June 2024 174.50 (-0.14%) 175.05 173.00 - 176.95 0.4629 times
Tue 11 June 2024 174.75 (-1.33%) 177.10 173.65 - 177.45 0.7518 times
Mon 10 June 2024 177.10 (0.8%) 179.00 173.60 - 179.00 0.9786 times
Fri 07 June 2024 175.70 (4.12%) 169.90 169.00 - 177.75 1.147 times
Thu 06 June 2024 168.75 (1.93%) 168.00 166.65 - 169.95 0.7801 times
Wed 05 June 2024 165.55 (1.56%) 160.90 158.00 - 167.25 0.5145 times

 Daily chart SamkrgPist

Weekly price and charts SamkrgPist

Strong weekly Stock price targets for SamkrgPist 520075 are 182.9 and 191.7

Weekly Target 1176.2
Weekly Target 2180.8
Weekly Target 3185
Weekly Target 4189.6
Weekly Target 5193.8

Weekly price and volumes for Samkrg Pist

Date Closing Open Range Volume
Thu 20 June 2024 185.40 (6.31%) 183.15 180.40 - 189.20 0.8456 times
Fri 14 June 2024 174.40 (-0.74%) 179.00 173.00 - 179.00 0.877 times
Fri 07 June 2024 175.70 (-0.87%) 180.90 156.70 - 184.00 1.1687 times
Fri 31 May 2024 177.25 (9.51%) 158.15 157.90 - 190.00 3.5075 times
Fri 24 May 2024 161.85 (-2.26%) 165.60 160.00 - 173.00 0.8299 times
Sat 18 May 2024 165.60 (5.65%) 155.20 155.20 - 172.30 0.5252 times
Fri 10 May 2024 156.75 (-3.27%) 162.10 155.10 - 164.40 0.4118 times
Fri 03 May 2024 162.05 (-4.25%) 172.95 160.55 - 173.90 0.4952 times
Fri 26 April 2024 169.25 (2.23%) 165.55 162.00 - 174.40 0.5585 times
Fri 19 April 2024 165.55 (-3.16%) 169.90 160.50 - 175.00 0.7808 times
Fri 12 April 2024 170.95 (13.4%) 152.45 148.50 - 179.75 1.7548 times

 weekly chart SamkrgPist

Monthly price and charts SamkrgPist

Strong monthly Stock price targets for SamkrgPist 520075 are 171.05 and 203.55

Monthly Target 1144.6
Monthly Target 2165
Monthly Target 3177.1
Monthly Target 4197.5
Monthly Target 5209.6

Monthly price and volumes Samkrg Pist

Date Closing Open Range Volume
Thu 20 June 2024 185.40 (4.6%) 180.90 156.70 - 189.20 0.7608 times
Fri 31 May 2024 177.25 (6.62%) 165.55 155.10 - 190.00 1.4382 times
Tue 30 April 2024 166.25 (17.74%) 141.20 141.20 - 179.75 0.995 times
Thu 28 March 2024 141.20 (-6.71%) 155.00 135.00 - 174.90 0.9176 times
Thu 29 February 2024 151.35 (-16.36%) 180.90 144.80 - 182.70 1.3691 times
Wed 31 January 2024 180.95 (19.99%) 151.00 148.00 - 187.00 1.8867 times
Fri 29 December 2023 150.80 (2.86%) 147.05 136.00 - 160.00 1.1185 times
Thu 30 November 2023 146.60 (6.93%) 136.15 133.00 - 151.00 0.6491 times
Tue 31 October 2023 137.10 (-4.73%) 144.50 134.00 - 148.00 0.3028 times
Fri 29 September 2023 143.90 (-1.13%) 146.85 139.65 - 154.00 0.5621 times
Thu 31 August 2023 145.55 (-7.17%) 158.95 140.00 - 169.90 1.2237 times

 monthly chart SamkrgPist

DMA SMA EMA moving averages of Samkrg Pist 520075

DMA (daily moving average) of Samkrg Pist 520075

DMA period DMA value
5 day DMA 181.28
12 day DMA 175.48
20 day DMA 172.9
35 day DMA 167.85
50 day DMA 167.18
100 day DMA 163.07
150 day DMA 158.41
200 day DMA 154.65

EMA (exponential moving average) of Samkrg Pist 520075

EMA period EMA current EMA prev EMA prev2
5 day EMA182.33180.79178.18
12 day EMA177.64176.23174.45
20 day EMA174.29173.12171.76
35 day EMA170.55169.68168.72
50 day EMA167.15166.41165.61

SMA (simple moving average) of Samkrg Pist 520075

SMA period SMA current SMA prev SMA prev2
5 day SMA181.28179.1176.85
12 day SMA175.48174.69173.96
20 day SMA172.9171.97170.85
35 day SMA167.85167.3166.83
50 day SMA167.18166.49165.79
100 day SMA163.07162.83162.68
150 day SMA158.41158.1157.8
200 day SMA154.65154.44154.21
Back to top | Use Dark Theme