Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 128.13 and 129.58
| Daily Target 1 | 127.77 |
| Daily Target 2 | 128.48 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 130.67 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.20 (1.14%) | 129.95 | 128.50 - 129.95 | 0.0278 times | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 1.8911 times | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 1.146 times | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.6799 times | Mon 15 December 2025 | 126.15 (0.68%) | 123.75 | 123.75 - 127.90 | 0.3721 times | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.9372 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 1.2434 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.2948 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.7807 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.6269 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 1.486 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 126.48 and 132.68
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 127.63333333333 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.3295 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4708 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9596 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6307 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.6263 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.7593 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5241 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7959 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2549 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.649 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8663 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.85 and 132.55
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.20 (-3.69%) | 135.90 | 123.20 - 135.90 | 0.3027 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1249 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4782 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6918 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8316 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6248 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9344 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8527 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6629 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.496 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2556 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 127.22 |
| 20 day DMA | 129.1 |
| 35 day DMA | 133.04 |
| 50 day DMA | 133.42 |
| 100 day DMA | 134.69 |
| 150 day DMA | 136.2 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.44 | 127.29 |
| 12 day EMA | 128.29 | 128.13 | 128.2 |
| 20 day EMA | 129.55 | 129.59 | 129.78 |
| 35 day EMA | 131 | 131.11 | 131.31 |
| 50 day EMA | 133.17 | 133.33 | 133.56 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 126.98 | 126.61 |
| 12 day SMA | 127.22 | 127.05 | 127.16 |
| 20 day SMA | 129.1 | 129.37 | 130.12 |
| 35 day SMA | 133.04 | 133.21 | 133.51 |
| 50 day SMA | 133.42 | 133.52 | 133.74 |
| 100 day SMA | 134.69 | 134.76 | 134.86 |
| 150 day SMA | 136.2 | 136.25 | 136.31 |
| 200 day SMA | 135.63 | 135.7 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.