Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 122.5 and 125.9
| Daily Target 1 | 121.9 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 126.5 |
| Daily Target 5 | 128.7 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.30 (-3%) | 124.65 | 124.10 - 127.50 | 0.341 times | Thu 05 February 2026 | 128.15 (2.48%) | 127.00 | 124.00 - 128.80 | 0.946 times | Wed 04 February 2026 | 125.05 (-1.26%) | 128.45 | 124.50 - 128.45 | 0.9712 times | Tue 03 February 2026 | 126.65 (3.39%) | 125.85 | 125.80 - 127.05 | 0.6678 times | Mon 02 February 2026 | 122.50 (-2.82%) | 126.90 | 121.10 - 126.90 | 1.379 times | Sun 01 February 2026 | 126.05 (2.86%) | 127.90 | 121.00 - 127.90 | 0.1878 times | Fri 30 January 2026 | 122.55 (-0.04%) | 122.00 | 122.00 - 123.90 | 0.6248 times | Thu 29 January 2026 | 122.60 (-0.57%) | 124.95 | 121.00 - 124.95 | 0.4453 times | Wed 28 January 2026 | 123.30 (2.49%) | 120.30 | 120.30 - 123.45 | 0.4275 times | Tue 27 January 2026 | 120.30 (-2.47%) | 127.90 | 120.00 - 127.90 | 4.0095 times | Fri 23 January 2026 | 123.35 (-0.04%) | 126.95 | 122.85 - 126.95 | 1.8411 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 118.75 and 126.55
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.8824 times | Fri 30 January 2026 | 122.55 (-0.65%) | 127.90 | 120.00 - 127.90 | 1.0816 times | Fri 23 January 2026 | 123.35 (-3.6%) | 126.00 | 120.00 - 133.95 | 1.3684 times | Fri 16 January 2026 | 127.95 (-0.66%) | 128.50 | 126.00 - 132.95 | 0.2118 times | Fri 09 January 2026 | 128.80 (-5.95%) | 135.60 | 128.00 - 137.00 | 0.6247 times | Fri 02 January 2026 | 136.95 (0.81%) | 138.95 | 132.75 - 138.95 | 0.9655 times | Fri 26 December 2025 | 135.85 (5.15%) | 128.60 | 126.05 - 142.00 | 2.4105 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.4596 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.6568 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 1.3387 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.8799 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 118.75 and 126.55
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.30 (1.43%) | 127.90 | 121.00 - 128.80 | 0.1388 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.567 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 0.867 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.5214 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.6101 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 2.1581 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 1.0608 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.797 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 1.192 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 1.0878 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.8457 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 124.02 |
| 20 day DMA | 125.19 |
| 35 day DMA | 128.77 |
| 50 day DMA | 128.67 |
| 100 day DMA | 132.91 |
| 150 day DMA | 133.69 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.84 | 124.68 |
| 12 day EMA | 125.2 | 125.36 | 124.85 |
| 20 day EMA | 125.96 | 126.14 | 125.93 |
| 35 day EMA | 127.06 | 127.22 | 127.17 |
| 50 day EMA | 128.87 | 129.06 | 129.1 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 125.68 | 124.56 |
| 12 day SMA | 124.02 | 123.99 | 123.67 |
| 20 day SMA | 125.19 | 125.45 | 125.87 |
| 35 day SMA | 128.77 | 128.9 | 128.87 |
| 50 day SMA | 128.67 | 128.86 | 128.93 |
| 100 day SMA | 132.91 | 133.05 | 133.17 |
| 150 day SMA | 133.69 | 133.78 | 133.83 |
| 200 day SMA | 135.01 | 135.05 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.