Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 172.85 and 181.85
| Daily Target 1 | 171.23 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 180.23333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 189.23 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.70 (-1.66%) | 186.00 | 177.00 - 186.00 | 0.7017 times | Thu 19 December 2024 | 180.70 (-1.28%) | 180.00 | 176.70 - 183.05 | 0.4153 times | Wed 18 December 2024 | 183.05 (-0.27%) | 184.90 | 181.90 - 187.70 | 0.5725 times | Tue 17 December 2024 | 183.55 (0.82%) | 183.75 | 182.15 - 187.95 | 0.9709 times | Mon 16 December 2024 | 182.05 (-2.33%) | 188.95 | 179.90 - 188.95 | 2.1186 times | Fri 13 December 2024 | 186.40 (-0.9%) | 188.10 | 180.70 - 190.00 | 0.5304 times | Thu 12 December 2024 | 188.10 (-2.49%) | 192.90 | 187.90 - 193.00 | 0.5568 times | Wed 11 December 2024 | 192.90 (0.36%) | 197.55 | 192.00 - 197.60 | 0.7778 times | Tue 10 December 2024 | 192.20 (0.63%) | 193.70 | 189.00 - 197.60 | 1.3547 times | Mon 09 December 2024 | 191.00 (3.86%) | 184.50 | 182.05 - 194.70 | 2.0013 times | Fri 06 December 2024 | 183.90 (-0.41%) | 184.65 | 182.50 - 184.90 | 0.5544 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 171.08 and 183.33
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.70 (-4.67%) | 188.95 | 176.70 - 188.95 | 0.7101 times | Fri 13 December 2024 | 186.40 (1.36%) | 184.50 | 180.70 - 197.60 | 0.7758 times | Fri 06 December 2024 | 183.90 (0.91%) | 181.10 | 180.00 - 187.00 | 0.502 times | Fri 29 November 2024 | 182.25 (0.72%) | 179.00 | 177.00 - 186.25 | 0.5787 times | Fri 22 November 2024 | 180.95 (0.84%) | 178.05 | 171.65 - 182.90 | 0.2628 times | Thu 14 November 2024 | 179.45 (-4.62%) | 188.15 | 175.25 - 194.00 | 0.6106 times | Fri 08 November 2024 | 188.15 (4.3%) | 187.95 | 180.60 - 219.00 | 4.3583 times | Fri 01 November 2024 | 180.40 (2.59%) | 178.90 | 173.05 - 190.00 | 0.8128 times | Fri 25 October 2024 | 175.85 (-5.74%) | 186.90 | 173.05 - 191.00 | 0.5919 times | Fri 18 October 2024 | 186.55 (1.94%) | 183.90 | 183.90 - 196.00 | 0.797 times | Fri 11 October 2024 | 183.00 (-4.64%) | 190.30 | 174.00 - 192.00 | 0.903 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 166.75 and 187.65
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 204.9 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.70 (-2.5%) | 181.10 | 176.70 - 197.60 | 0.2463 times | Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 0.7311 times | Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 0.4154 times | Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 0.5451 times | Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 1.5547 times | Wed 31 July 2024 | 255.25 (32.87%) | 214.00 | 206.40 - 259.00 | 2.6042 times | Fri 28 June 2024 | 192.10 (8.38%) | 180.90 | 156.70 - 196.75 | 0.9853 times | Fri 31 May 2024 | 177.25 (6.62%) | 165.55 | 155.10 - 190.00 | 1.2524 times | Tue 30 April 2024 | 166.25 (17.74%) | 141.20 | 141.20 - 179.75 | 0.8664 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.799 times | Thu 29 February 2024 | 151.35 (-16.36%) | 180.90 | 144.80 - 182.70 | 1.1922 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 185.52 |
| 20 day DMA | 184.21 |
| 35 day DMA | 184.12 |
| 50 day DMA | 183.68 |
| 100 day DMA | 194.98 |
| 150 day DMA | 194.63 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 183.27 | 184.56 |
| 12 day EMA | 183.47 | 184.52 | 185.22 |
| 20 day EMA | 183.84 | 184.49 | 184.89 |
| 35 day EMA | 183.99 | 184.36 | 184.58 |
| 50 day EMA | 183.51 | 183.75 | 183.87 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 183.15 | 184.63 |
| 12 day SMA | 185.52 | 186.03 | 186.33 |
| 20 day SMA | 184.21 | 184.37 | 184.12 |
| 35 day SMA | 184.12 | 184.1 | 184.11 |
| 50 day SMA | 183.68 | 183.79 | 183.75 |
| 100 day SMA | 194.98 | 195.54 | 195.99 |
| 150 day SMA | 194.63 | 194.5 | 194.36 |
| 200 day SMA | 185.02 | 184.89 | 184.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.