Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 121.53 and 126.98
| Daily Target 1 | 120.27 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 131.17 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.0838 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 0.6956 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.1649 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 0.9963 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3507 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.8313 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.504 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.7668 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7389 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 2.8676 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.4923 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 119.88 and 128.63
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4468 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9107 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.5985 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.5434 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.5678 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.4974 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7553 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.242 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.616 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8221 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5355 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 117.9 and 130.6
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.30 (-6.6%) | 135.90 | 123.20 - 135.90 | 0.2474 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1313 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4809 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.7014 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8363 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6283 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9398 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8576 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6667 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5102 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2627 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 128.72 |
| 20 day DMA | 132.65 |
| 35 day DMA | 134.02 |
| 50 day DMA | 134.36 |
| 100 day DMA | 135.21 |
| 150 day DMA | 136.41 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 127.12 | 127.73 |
| 12 day EMA | 128.7 | 129.32 | 129.94 |
| 20 day EMA | 130.66 | 131.22 | 131.78 |
| 35 day EMA | 132.6 | 133.03 | 133.45 |
| 50 day EMA | 134.19 | 134.55 | 134.9 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 127.07 | 127.32 |
| 12 day SMA | 128.72 | 129.42 | 129.89 |
| 20 day SMA | 132.65 | 133.35 | 134.2 |
| 35 day SMA | 134.02 | 134.19 | 134.35 |
| 50 day SMA | 134.36 | 134.67 | 135.02 |
| 100 day SMA | 135.21 | 135.32 | 135.4 |
| 150 day SMA | 136.41 | 136.46 | 136.54 |
| 200 day SMA | 136.01 | 136.1 | 136.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.