Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 129.83 and 139.53
| Daily Target 1 | 122.1 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 141.5 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.60 (5.2%) | 126.40 | 126.05 - 135.75 | 4.7885 times | Mon 22 December 2025 | 127.00 (-1.7%) | 128.60 | 126.45 - 129.40 | 1.1386 times | Fri 19 December 2025 | 129.20 (1.14%) | 129.95 | 128.50 - 129.95 | 0.0149 times | Thu 18 December 2025 | 127.75 (-0.74%) | 128.35 | 127.50 - 128.35 | 1.0145 times | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 0.6148 times | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.3648 times | Mon 15 December 2025 | 126.15 (0.68%) | 123.75 | 123.75 - 127.90 | 0.1996 times | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.0392 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 0.667 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.1581 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 0.9553 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 129.83 and 139.53
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 131.8 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.60 (3.41%) | 128.60 | 126.05 - 135.75 | 0.8638 times | Fri 19 December 2025 | 129.20 (3.11%) | 123.75 | 123.75 - 129.95 | 0.3219 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.46 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9375 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6162 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.5889 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.6729 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.512 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7776 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2491 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6341 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 122.05 and 134.75
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 133.60 (-0.41%) | 135.90 | 123.20 - 135.90 | 0.4479 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1081 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4711 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6664 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8191 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6154 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9204 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8399 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.653 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.4586 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2368 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 127.78 |
| 20 day DMA | 128.89 |
| 35 day DMA | 132.7 |
| 50 day DMA | 133.19 |
| 100 day DMA | 134.55 |
| 150 day DMA | 136.07 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 127.69 | 128.03 |
| 12 day EMA | 128.94 | 128.09 | 128.29 |
| 20 day EMA | 129.7 | 129.29 | 129.53 |
| 35 day EMA | 130.98 | 130.83 | 131.06 |
| 50 day EMA | 133.09 | 133.07 | 133.32 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 127.93 | 127.76 |
| 12 day SMA | 127.78 | 127.2 | 127.22 |
| 20 day SMA | 128.89 | 128.79 | 129.1 |
| 35 day SMA | 132.7 | 132.77 | 133.04 |
| 50 day SMA | 133.19 | 133.27 | 133.42 |
| 100 day SMA | 134.55 | 134.59 | 134.69 |
| 150 day SMA | 136.07 | 136.11 | 136.2 |
| 200 day SMA | 135.55 | 135.58 | 135.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.