Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 124.73 and 129.53
| Daily Target 1 | 123.55 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 128.35 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 133.15 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 128.25 (-0.19%) | 128.80 | 126.00 - 130.80 | 0.1788 times |
| Fri 04 April 2025 | 128.50 (3.05%) | 131.95 | 126.15 - 132.85 | 0.2967 times |
| Wed 02 April 2025 | 124.70 (-1.42%) | 127.95 | 123.75 - 129.95 | 0.603 times |
| Tue 01 April 2025 | 126.50 (3.86%) | 122.00 | 120.50 - 126.95 | 0.3457 times |
| Fri 28 March 2025 | 121.80 (-1.46%) | 123.85 | 120.00 - 125.85 | 1.4587 times |
| Wed 26 March 2025 | 123.60 (-3.44%) | 128.00 | 122.60 - 128.00 | 1.0888 times |
| Tue 25 March 2025 | 128.00 (-3.51%) | 131.30 | 127.25 - 135.70 | 1.7369 times |
| Mon 24 March 2025 | 132.65 (0%) | 132.60 | 132.00 - 136.60 | 1.4321 times |
| Fri 21 March 2025 | 132.65 (4.28%) | 128.80 | 128.80 - 136.90 | 2.039 times |
| Thu 20 March 2025 | 127.20 (-1.01%) | 128.50 | 127.05 - 130.95 | 0.8203 times |
| Wed 19 March 2025 | 128.50 (3.09%) | 126.90 | 126.80 - 130.00 | 1.7593 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 124.73 and 129.53
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 128.25 (-0.19%) | 128.80 | 126.00 - 130.80 | 0.046 times |
| Fri 04 April 2025 | 128.50 (5.5%) | 122.00 | 120.50 - 132.85 | 0.3204 times |
| Fri 28 March 2025 | 121.80 (-8.18%) | 132.60 | 120.00 - 136.60 | 1.4706 times |
| Fri 21 March 2025 | 132.65 (-0.15%) | 132.65 | 122.70 - 136.90 | 2.2636 times |
| Thu 13 March 2025 | 132.85 (-4.56%) | 139.20 | 132.65 - 139.20 | 1.1093 times |
| Fri 07 March 2025 | 139.20 (1.57%) | 135.15 | 130.25 - 141.60 | 1.5659 times |
| Fri 28 February 2025 | 137.05 (-3.82%) | 142.75 | 136.15 - 142.75 | 0.4584 times |
| Fri 21 February 2025 | 142.50 (-0.31%) | 140.05 | 131.05 - 142.95 | 0.7336 times |
| Fri 14 February 2025 | 142.95 (-1.31%) | 144.50 | 135.25 - 147.00 | 0.7232 times |
| Fri 07 February 2025 | 144.85 (-4.07%) | 152.95 | 142.80 - 163.95 | 1.3088 times |
| Fri 31 January 2025 | 151.00 (-3.76%) | 159.95 | 146.00 - 159.95 | 0.8435 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 124.38 and 136.73
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 128.25 (5.3%) | 122.00 | 120.50 - 132.85 | 0.05 times |
| Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 0.8753 times |
| Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 0.4403 times |
| Fri 31 January 2025 | 151.00 (-14.88%) | 177.00 | 146.00 - 185.00 | 0.4192 times |
| Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.4525 times |
| Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 0.9701 times |
| Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 0.5512 times |
| Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 0.7232 times |
| Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 2.0629 times |
| Wed 31 July 2024 | 255.25 (32.87%) | 214.00 | 206.40 - 259.00 | 3.4553 times |
| Fri 28 June 2024 | 192.10 (8.38%) | 180.90 | 156.70 - 196.75 | 1.3074 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 127.25 |
| 20 day DMA | 130.57 |
| 35 day DMA | 134.59 |
| 50 day DMA | 140.15 |
| 100 day DMA | 159.14 |
| 150 day DMA | 170.02 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 126.55 | 125.58 |
| 12 day EMA | 128.12 | 128.1 | 128.03 |
| 20 day EMA | 130.41 | 130.64 | 130.86 |
| 35 day EMA | 135.45 | 135.87 | 136.3 |
| 50 day EMA | 140.49 | 140.99 | 141.5 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.02 | 124.92 |
| 12 day SMA | 127.25 | 126.89 | 127.25 |
| 20 day SMA | 130.57 | 130.88 | 131.13 |
| 35 day SMA | 134.59 | 135.03 | 135.5 |
| 50 day SMA | 140.15 | 140.86 | 141.58 |
| 100 day SMA | 159.14 | 159.85 | 160.56 |
| 150 day SMA | 170.02 | 170.56 | 171.1 |
| 200 day SMA | 181.2 | 181.43 | 181.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.