Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 229.93 and 247.28
| Daily Target 1 | 217.1 |
| Daily Target 2 | 225.4 |
| Daily Target 3 | 234.45 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 251.8 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 233.70 (3.64%) | 230.00 | 226.15 - 243.50 | 1.6442 times | Thu 25 July 2024 | 225.50 (0.11%) | 219.60 | 219.60 - 228.90 | 0.381 times | Wed 24 July 2024 | 225.25 (1.78%) | 221.30 | 218.30 - 227.15 | 0.2515 times | Tue 23 July 2024 | 221.30 (0.52%) | 221.00 | 212.00 - 224.85 | 0.5947 times | Mon 22 July 2024 | 220.15 (-2.44%) | 222.05 | 219.00 - 227.55 | 0.5029 times | Fri 19 July 2024 | 225.65 (-3.55%) | 230.00 | 224.05 - 237.95 | 0.5898 times | Thu 18 July 2024 | 233.95 (0.3%) | 233.25 | 230.00 - 238.05 | 0.7473 times | Tue 16 July 2024 | 233.25 (-1.79%) | 240.00 | 231.05 - 243.00 | 1.2708 times | Mon 15 July 2024 | 237.50 (8.8%) | 225.60 | 224.00 - 239.00 | 3.4693 times | Fri 12 July 2024 | 218.30 (-1.76%) | 225.80 | 214.80 - 225.80 | 0.5484 times | Thu 11 July 2024 | 222.20 (0.05%) | 223.50 | 217.50 - 225.00 | 0.3174 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 222.85 and 254.35
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 229.73333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 261.23 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 233.70 (3.57%) | 222.05 | 212.00 - 243.50 | 0.5619 times | Fri 19 July 2024 | 225.65 (3.37%) | 225.60 | 224.00 - 243.00 | 1.0119 times | Fri 12 July 2024 | 218.30 (-3.92%) | 219.10 | 214.80 - 226.00 | 0.5367 times | Fri 05 July 2024 | 227.20 (18.27%) | 214.00 | 206.40 - 246.00 | 3.2357 times | Fri 28 June 2024 | 192.10 (5.06%) | 188.90 | 179.00 - 196.75 | 0.6538 times | Fri 21 June 2024 | 182.85 (4.85%) | 183.15 | 179.00 - 189.20 | 0.5608 times | Fri 14 June 2024 | 174.40 (-0.74%) | 179.00 | 173.00 - 179.00 | 0.4725 times | Fri 07 June 2024 | 175.70 (-0.87%) | 180.90 | 156.70 - 184.00 | 0.6297 times | Fri 31 May 2024 | 177.25 (9.51%) | 158.15 | 157.90 - 190.00 | 1.8899 times | Fri 24 May 2024 | 161.85 (-2.26%) | 165.60 | 160.00 - 173.00 | 0.4472 times | Sat 18 May 2024 | 165.60 (5.65%) | 155.20 | 155.20 - 172.30 | 0.283 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 220.05 and 259.65
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 228.7 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 233.70 (21.66%) | 214.00 | 206.40 - 246.00 | 2.1024 times | Fri 28 June 2024 | 192.10 (8.38%) | 180.90 | 156.70 - 196.75 | 0.9111 times | Fri 31 May 2024 | 177.25 (6.62%) | 165.55 | 155.10 - 190.00 | 1.158 times | Tue 30 April 2024 | 166.25 (17.74%) | 141.20 | 141.20 - 179.75 | 0.8011 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.7388 times | Thu 29 February 2024 | 151.35 (-16.36%) | 180.90 | 144.80 - 182.70 | 1.1024 times | Wed 31 January 2024 | 180.95 (19.99%) | 151.00 | 148.00 - 187.00 | 1.5191 times | Fri 29 December 2023 | 150.80 (2.86%) | 147.05 | 136.00 - 160.00 | 0.9006 times | Thu 30 November 2023 | 146.60 (6.93%) | 136.15 | 133.00 - 151.00 | 0.5227 times | Tue 31 October 2023 | 137.10 (-4.73%) | 144.50 | 134.00 - 148.00 | 0.2438 times | Fri 29 September 2023 | 143.90 (-1.13%) | 146.85 | 139.65 - 154.00 | 0.4526 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 226.57 |
| 20 day DMA | 224.24 |
| 35 day DMA | 205.59 |
| 50 day DMA | 193.92 |
| 100 day DMA | 175.05 |
| 150 day DMA | 170.96 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 224.94 | 224.66 |
| 12 day EMA | 224.98 | 223.4 | 223.02 |
| 20 day EMA | 219.52 | 218.03 | 217.24 |
| 35 day EMA | 208.14 | 206.64 | 205.53 |
| 50 day EMA | 194.14 | 192.53 | 191.19 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 223.57 | 225.26 |
| 12 day SMA | 226.57 | 225.43 | 225.23 |
| 20 day SMA | 224.24 | 222.03 | 220.16 |
| 35 day SMA | 205.59 | 203.65 | 201.86 |
| 50 day SMA | 193.92 | 192.41 | 191.1 |
| 100 day SMA | 175.05 | 174.24 | 173.63 |
| 150 day SMA | 170.96 | 170.39 | 169.86 |
| 200 day SMA | 163.49 | 163.03 | 162.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.