Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 137.7 and 139.05
| Daily Target 1 | 137.37 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 140.07 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.70 (-0.36%) | 139.40 | 138.05 - 139.40 | 0.3297 times |
| Mon 09 June 2025 | 139.20 (0.47%) | 137.50 | 136.55 - 139.80 | 0.6787 times |
| Fri 06 June 2025 | 138.55 (0.07%) | 138.50 | 137.15 - 139.00 | 0.3885 times |
| Thu 05 June 2025 | 138.45 (0.04%) | 138.95 | 136.50 - 138.95 | 0.5694 times |
| Wed 04 June 2025 | 138.40 (0.44%) | 137.80 | 136.25 - 139.00 | 0.5644 times |
| Tue 03 June 2025 | 137.80 (-0.33%) | 138.25 | 135.40 - 138.45 | 0.6082 times |
| Mon 02 June 2025 | 138.25 (-1.14%) | 142.70 | 135.05 - 142.70 | 1.4085 times |
| Fri 30 May 2025 | 139.85 (-0.85%) | 140.35 | 136.25 - 140.35 | 2.621 times |
| Thu 29 May 2025 | 141.05 (-4.44%) | 147.00 | 140.20 - 148.00 | 2.0589 times |
| Wed 28 May 2025 | 147.60 (1.23%) | 145.80 | 145.00 - 148.80 | 0.7728 times |
| Tue 27 May 2025 | 145.80 (-0.44%) | 147.80 | 144.30 - 147.80 | 0.2772 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 137.63 and 140.88
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.70 (0.11%) | 137.50 | 136.55 - 139.80 | 0.2999 times |
| Fri 06 June 2025 | 138.55 (-0.93%) | 142.70 | 135.05 - 142.70 | 1.0526 times |
| Fri 30 May 2025 | 139.85 (-3.82%) | 143.50 | 136.25 - 148.80 | 1.8238 times |
| Fri 23 May 2025 | 145.40 (-0.24%) | 147.95 | 143.15 - 149.75 | 0.8749 times |
| Fri 16 May 2025 | 145.75 (9.34%) | 135.95 | 134.20 - 148.00 | 1.2398 times |
| Fri 09 May 2025 | 133.30 (-1.37%) | 135.00 | 125.05 - 137.90 | 1.1657 times |
| Fri 02 May 2025 | 135.15 (-1.89%) | 136.30 | 133.70 - 139.85 | 0.7768 times |
| Fri 25 April 2025 | 137.75 (0.92%) | 138.25 | 135.45 - 141.75 | 1.5271 times |
| Thu 17 April 2025 | 136.50 (6.14%) | 128.20 | 128.20 - 136.80 | 0.7635 times |
| Fri 11 April 2025 | 128.60 (0.08%) | 128.80 | 126.00 - 130.80 | 0.4758 times |
| Fri 04 April 2025 | 128.50 (5.5%) | 122.00 | 120.50 - 132.85 | 0.7758 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 133.05 and 140.7
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 138.70 (-0.82%) | 142.70 | 135.05 - 142.70 | 0.1514 times |
| Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.5933 times |
| Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.4613 times |
| Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 1.7368 times |
| Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 0.8737 times |
| Fri 31 January 2025 | 151.00 (-14.88%) | 177.00 | 146.00 - 185.00 | 0.8319 times |
| Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.8979 times |
| Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 1.9249 times |
| Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 1.0938 times |
| Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 1.435 times |
| Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 4.0933 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 140.84 |
| 20 day DMA | 142.21 |
| 35 day DMA | 139.6 |
| 50 day DMA | 136.36 |
| 100 day DMA | 141.97 |
| 150 day DMA | 155.31 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 139.06 | 138.99 |
| 12 day EMA | 139.94 | 140.16 | 140.34 |
| 20 day EMA | 139.97 | 140.1 | 140.19 |
| 35 day EMA | 138.45 | 138.43 | 138.38 |
| 50 day EMA | 135.99 | 135.88 | 135.74 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 138.48 | 138.29 |
| 12 day SMA | 140.84 | 141.4 | 141.95 |
| 20 day SMA | 142.21 | 142.1 | 141.98 |
| 35 day SMA | 139.6 | 139.54 | 139.33 |
| 50 day SMA | 136.36 | 136.15 | 135.86 |
| 100 day SMA | 141.97 | 142.32 | 142.74 |
| 150 day SMA | 155.31 | 155.58 | 155.84 |
| 200 day SMA | 165.18 | 165.63 | 166.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.