Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 165.83 and 169.13
| Daily Target 1 | 165.02 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 168.31666666667 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 171.62 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.25 (0.27%) | 169.00 | 166.70 - 170.00 | 0.2683 times | Wed 24 April 2024 | 167.80 (0.84%) | 167.00 | 166.05 - 169.00 | 0.2799 times | Tue 23 April 2024 | 166.40 (1.53%) | 164.70 | 164.70 - 169.90 | 0.456 times | Mon 22 April 2024 | 163.90 (-1%) | 165.55 | 162.00 - 169.90 | 0.2623 times | Fri 19 April 2024 | 165.55 (-2.39%) | 169.60 | 161.25 - 169.60 | 0.1918 times | Thu 18 April 2024 | 169.60 (-0.24%) | 170.95 | 166.10 - 175.00 | 1.0081 times | Tue 16 April 2024 | 170.00 (3.66%) | 164.00 | 164.00 - 174.80 | 1.103 times | Mon 15 April 2024 | 164.00 (-4.07%) | 169.90 | 160.50 - 169.90 | 0.7516 times | Fri 12 April 2024 | 170.95 (1.06%) | 169.15 | 167.85 - 179.75 | 1.6244 times | Wed 10 April 2024 | 169.15 (10.99%) | 154.75 | 154.75 - 170.00 | 4.0546 times | Tue 09 April 2024 | 152.40 (0.59%) | 150.50 | 149.40 - 155.85 | 0.6867 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 165.13 and 173.13
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.25 (1.63%) | 165.55 | 162.00 - 170.00 | 0.3857 times | Fri 19 April 2024 | 165.55 (-3.16%) | 169.90 | 160.50 - 175.00 | 0.9303 times | Fri 12 April 2024 | 170.95 (13.4%) | 152.45 | 148.50 - 179.75 | 2.0907 times | Fri 05 April 2024 | 150.75 (6.76%) | 141.20 | 141.20 - 153.70 | 0.4558 times | Thu 28 March 2024 | 141.20 (-3.25%) | 145.95 | 139.00 - 147.70 | 0.4778 times | Fri 22 March 2024 | 145.95 (4.14%) | 144.75 | 138.00 - 146.00 | 0.9606 times | Fri 15 March 2024 | 140.15 (-8.61%) | 153.20 | 135.00 - 157.70 | 1.0073 times | Thu 07 March 2024 | 153.35 (-7.03%) | 168.20 | 148.50 - 168.20 | 0.6191 times | Sat 02 March 2024 | 164.95 (-0.99%) | 171.70 | 144.80 - 174.90 | 2.0949 times | Fri 23 February 2024 | 166.60 (-1.77%) | 172.90 | 165.00 - 174.90 | 0.9777 times | Fri 16 February 2024 | 169.60 (3.41%) | 169.70 | 155.55 - 179.00 | 2.1158 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 154.73 and 193.28
| Monthly Target 1 | 124.52 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 184.93 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.25 (19.16%) | 141.20 | 141.20 - 179.75 | 0.8933 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.9608 times | Thu 29 February 2024 | 151.35 (-16.36%) | 180.90 | 144.80 - 182.70 | 1.4336 times | Wed 31 January 2024 | 180.95 (19.99%) | 151.00 | 148.00 - 187.00 | 1.9756 times | Fri 29 December 2023 | 150.80 (2.86%) | 147.05 | 136.00 - 160.00 | 1.1712 times | Thu 30 November 2023 | 146.60 (6.93%) | 136.15 | 133.00 - 151.00 | 0.6797 times | Tue 31 October 2023 | 137.10 (-4.73%) | 144.50 | 134.00 - 148.00 | 0.3171 times | Fri 29 September 2023 | 143.90 (-1.13%) | 146.85 | 139.65 - 154.00 | 0.5886 times | Thu 31 August 2023 | 145.55 (-7.17%) | 158.95 | 140.00 - 169.90 | 1.2814 times | Mon 31 July 2023 | 156.80 (7.8%) | 145.95 | 142.00 - 160.00 | 0.6988 times | Fri 30 June 2023 | 145.45 (9.28%) | 136.35 | 133.20 - 146.50 | 0.5749 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 164.96 |
| 20 day DMA | 157.53 |
| 35 day DMA | 154.05 |
| 50 day DMA | 157.53 |
| 100 day DMA | 156.99 |
| 150 day DMA | 151.92 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 166.43 | 165.74 |
| 12 day EMA | 163.82 | 163.01 | 162.14 |
| 20 day EMA | 160.77 | 159.98 | 159.16 |
| 35 day EMA | 160.05 | 159.57 | 159.09 |
| 50 day EMA | 159.35 | 158.99 | 158.63 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 166.65 | 167.09 |
| 12 day SMA | 164.96 | 163.5 | 162.1 |
| 20 day SMA | 157.53 | 156.42 | 155.1 |
| 35 day SMA | 154.05 | 153.92 | 153.45 |
| 50 day SMA | 157.53 | 157.45 | 157.5 |
| 100 day SMA | 156.99 | 156.77 | 156.59 |
| 150 day SMA | 151.92 | 151.78 | 151.63 |
| 200 day SMA | 151.03 | 150.91 | 150.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.