Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 123.98 and 129.33
| Daily Target 1 | 123.07 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 133.77 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.1767 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.0677 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3759 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.8909 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.5401 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.8934 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7919 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 3.0732 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.5276 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.6626 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.2116 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 121.53 and 129.33
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (0%) | 127.00 | 124.15 - 131.95 | 0.2103 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9332 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6134 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.5817 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.6561 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5097 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.774 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2479 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6312 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8425 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5487 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.55 and 131.3
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.70 (-5.55%) | 135.90 | 124.15 - 135.90 | 0.2043 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1363 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4831 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.7089 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.84 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6311 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9439 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8614 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6696 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5213 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2683 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 129.89 |
| 20 day DMA | 134.2 |
| 35 day DMA | 134.35 |
| 50 day DMA | 135.02 |
| 100 day DMA | 135.4 |
| 150 day DMA | 136.54 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.25 | 128.25 |
| 12 day EMA | 129.94 | 130.53 | 130.94 |
| 20 day EMA | 131.78 | 132.31 | 132.74 |
| 35 day EMA | 133.61 | 134.02 | 134.36 |
| 50 day EMA | 134.71 | 135.04 | 135.32 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.42 | 127.58 |
| 12 day SMA | 129.89 | 130.44 | 130.98 |
| 20 day SMA | 134.2 | 134.81 | 135.03 |
| 35 day SMA | 134.35 | 134.53 | 134.64 |
| 50 day SMA | 135.02 | 135.35 | 135.58 |
| 100 day SMA | 135.4 | 135.46 | 135.53 |
| 150 day SMA | 136.54 | 136.59 | 136.65 |
| 200 day SMA | 136.2 | 136.32 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.