Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 126.9 and 128.7
| Daily Target 1 | 125.4 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 127.2 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 129 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.3365 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 0.7976 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.4835 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 1.695 times | Tue 02 December 2025 | 129.05 (-1.64%) | 131.20 | 126.50 - 132.95 | 0.7089 times | Mon 01 December 2025 | 131.20 (-2.2%) | 135.90 | 129.00 - 135.90 | 2.7511 times | Fri 28 November 2025 | 134.15 (-0.78%) | 136.80 | 134.00 - 136.80 | 0.4723 times | Thu 27 November 2025 | 135.20 (1.12%) | 133.70 | 133.10 - 136.00 | 0.5931 times | Wed 26 November 2025 | 133.70 (1.6%) | 133.95 | 132.65 - 134.20 | 1.0846 times | Tue 25 November 2025 | 131.60 (-1.24%) | 137.00 | 131.10 - 137.00 | 1.0776 times | Mon 24 November 2025 | 133.25 (-1.08%) | 136.05 | 132.50 - 137.50 | 1.0024 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 126.9 and 128.7
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 127.2 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.0496 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9486 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6234 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.6076 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.7161 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5181 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.7867 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.252 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6416 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8563 times | Fri 03 October 2025 | 138.90 (-1.49%) | 143.00 | 135.30 - 143.00 | 0.5577 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 121.95 and 131.85
| Monthly Target 1 | 120 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.80 (-4.73%) | 135.90 | 126.00 - 135.90 | 0.1759 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1396 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4845 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.7139 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8424 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6329 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9467 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.8639 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6716 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5286 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.272 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 130.98 |
| 20 day DMA | 135.03 |
| 35 day DMA | 134.64 |
| 50 day DMA | 135.58 |
| 100 day DMA | 135.53 |
| 150 day DMA | 136.65 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 128.47 | 129.35 |
| 12 day EMA | 130.94 | 131.51 | 132.38 |
| 20 day EMA | 132.72 | 133.24 | 133.93 |
| 35 day EMA | 134.42 | 134.81 | 135.29 |
| 50 day EMA | 135.14 | 135.44 | 135.8 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 128.26 | 129.75 |
| 12 day SMA | 130.98 | 132.21 | 133.73 |
| 20 day SMA | 135.03 | 135.35 | 135.82 |
| 35 day SMA | 134.64 | 134.79 | 135.03 |
| 50 day SMA | 135.58 | 135.82 | 136.09 |
| 100 day SMA | 135.53 | 135.61 | 135.71 |
| 150 day SMA | 136.65 | 136.72 | 136.78 |
| 200 day SMA | 136.46 | 136.62 | 136.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.