Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 127.05 and 131.15
| Daily Target 1 | 123.77 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 127.86666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 131.97 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (1.34%) | 127.00 | 125.40 - 129.50 | 1.0948 times | Tue 16 December 2025 | 127.00 (0.67%) | 129.90 | 124.05 - 129.90 | 0.6496 times | Mon 15 December 2025 | 126.15 (0.68%) | 123.75 | 123.75 - 127.90 | 0.3555 times | Fri 12 December 2025 | 125.30 (-0.48%) | 125.45 | 123.20 - 128.65 | 1.8507 times | Thu 11 December 2025 | 125.90 (-0.63%) | 128.00 | 124.40 - 128.45 | 1.1878 times | Wed 10 December 2025 | 126.70 (-1.21%) | 131.95 | 126.60 - 131.95 | 0.2816 times | Tue 09 December 2025 | 128.25 (0.35%) | 127.20 | 124.15 - 128.70 | 1.7011 times | Mon 08 December 2025 | 127.80 (0.87%) | 127.00 | 126.00 - 127.80 | 0.5989 times | Fri 05 December 2025 | 126.70 (-0.35%) | 127.75 | 126.20 - 129.40 | 1.4196 times | Thu 04 December 2025 | 127.15 (-0.04%) | 126.30 | 126.30 - 130.90 | 0.8605 times | Wed 03 December 2025 | 127.20 (-1.43%) | 129.05 | 126.00 - 131.45 | 3.0169 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 126.23 and 132.38
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (2.71%) | 123.75 | 123.75 - 129.90 | 0.1786 times | Fri 12 December 2025 | 125.30 (-1.1%) | 127.00 | 123.20 - 131.95 | 0.4781 times | Fri 05 December 2025 | 126.70 (-5.55%) | 135.90 | 126.00 - 135.90 | 0.9745 times | Fri 28 November 2025 | 134.15 (-0.41%) | 136.05 | 131.10 - 137.50 | 0.6405 times | Fri 21 November 2025 | 134.70 (-5.47%) | 142.00 | 130.20 - 147.50 | 1.6517 times | Fri 14 November 2025 | 142.50 (6.07%) | 134.00 | 130.30 - 146.00 | 3.8179 times | Fri 07 November 2025 | 134.35 (-1.03%) | 133.30 | 133.25 - 140.00 | 0.5323 times | Fri 31 October 2025 | 135.75 (1.84%) | 134.95 | 132.10 - 141.10 | 0.8083 times | Thu 23 October 2025 | 133.30 (1.37%) | 130.85 | 130.00 - 134.85 | 0.2589 times | Fri 17 October 2025 | 131.50 (-5.36%) | 139.60 | 130.00 - 139.60 | 0.6592 times | Fri 10 October 2025 | 138.95 (0.04%) | 138.90 | 133.05 - 140.00 | 0.8798 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 119.6 and 132.3
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (-4.06%) | 135.90 | 123.20 - 135.90 | 0.277 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.50 | 1.1279 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.4795 times | Tue 30 September 2025 | 136.65 (4.31%) | 134.45 | 129.00 - 148.00 | 1.6962 times | Fri 29 August 2025 | 131.00 (-3.78%) | 137.30 | 128.00 - 146.95 | 0.8338 times | Thu 31 July 2025 | 136.15 (0.59%) | 136.00 | 131.65 - 145.95 | 0.6264 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.9369 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.855 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.6647 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 2.5026 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 1.2589 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 127.16 |
| 20 day DMA | 130.12 |
| 35 day DMA | 133.51 |
| 50 day DMA | 133.74 |
| 100 day DMA | 134.86 |
| 150 day DMA | 136.31 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 126.59 | 126.39 |
| 12 day EMA | 128.2 | 128.11 | 128.31 |
| 20 day EMA | 129.79 | 129.91 | 130.22 |
| 35 day EMA | 131.47 | 131.63 | 131.9 |
| 50 day EMA | 133.5 | 133.7 | 133.97 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.21 | 126.46 |
| 12 day SMA | 127.16 | 127.37 | 127.96 |
| 20 day SMA | 130.12 | 130.93 | 131.83 |
| 35 day SMA | 133.51 | 133.69 | 133.87 |
| 50 day SMA | 133.74 | 133.92 | 134.11 |
| 100 day SMA | 134.86 | 134.96 | 135.08 |
| 150 day SMA | 136.31 | 136.34 | 136.38 |
| 200 day SMA | 135.78 | 135.85 | 135.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.