Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 22.8 and 22.8
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.8 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.2162 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.2703 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.2703 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.8108 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 5.4054 times | Fri 07 November 2025 | 25.65 (-1.31%) | 25.65 | 25.65 - 25.65 | 0.1351 times | Mon 27 October 2025 | 25.99 (9.66%) | 25.00 | 23.56 - 25.99 | 0.6757 times | Thu 23 October 2025 | 23.70 (-4.24%) | 25.98 | 23.70 - 25.98 | 0.4054 times | Tue 21 October 2025 | 24.75 (4.92%) | 24.75 | 24.75 - 24.75 | 0.2703 times | Mon 20 October 2025 | 23.59 (4.98%) | 23.59 | 23.59 - 23.59 | 0.5405 times | Fri 17 October 2025 | 22.47 (5%) | 22.47 | 22.47 - 22.47 | 0.1351 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 22.8 and 22.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6618 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.2941 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.3824 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4412 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6618 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.3971 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3235 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 0.9559 times | Wed 24 September 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.3676 times | Thu 18 September 2025 | 18.50 (-2.37%) | 18.95 | 18.50 - 18.95 | 0.5147 times | Thu 14 August 2025 | 18.95 (-0.26%) | 18.05 | 18.05 - 18.95 | 0.2206 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 22.2 and 23.4
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.80 (-7.69%) | 23.47 | 22.80 - 24.00 | 0.5179 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.8725 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.5498 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4382 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4781 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.4343 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.0757 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1952 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1594 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2789 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.1992 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.04 |
| 20 day DMA | 22.22 |
| 35 day DMA | 20.26 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.58 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 24.31 | 24.47 |
| 12 day EMA | 23.49 | 23.62 | 23.55 |
| 20 day EMA | 22.53 | 22.5 | 22.34 |
| 35 day EMA | 20.97 | 20.86 | 20.67 |
| 50 day EMA | 19.3 | 19.16 | 18.96 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.76 | 25.16 |
| 12 day SMA | 24.04 | 24.01 | 23.8 |
| 20 day SMA | 22.22 | 21.98 | 21.68 |
| 35 day SMA | 20.26 | 20.08 | 19.84 |
| 50 day SMA | 18.8 | 18.67 | 18.54 |
| 100 day SMA | 20.01 | 20.01 | 19.99 |
| 150 day SMA | 21.58 | 21.56 | 21.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.