Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 17.86 and 17.86
| Daily Target 1 | 17.86 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 17.86 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.2439 times | Mon 23 February 2026 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.7317 times | Fri 20 February 2026 | 19.77 (-5%) | 19.77 | 19.77 - 19.77 | 0.7317 times | Thu 19 February 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.2439 times | Tue 10 February 2026 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 2.6829 times | Mon 09 February 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.7317 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4878 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 1.4634 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 2.1951 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.4878 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.4878 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 17.39 and 18.33
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-9.66%) | 18.80 | 17.86 - 18.80 | 0.3252 times | Fri 20 February 2026 | 19.77 (-10.14%) | 21.90 | 19.77 - 21.90 | 1.4634 times | Tue 03 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1626 times | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4878 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.7317 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.3252 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.7398 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4878 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.7317 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.5447 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.4634 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 15.79 and 19.93
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.86 (-18.82%) | 22.00 | 17.86 - 22.00 | 0.8759 times | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.6934 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.7153 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.3358 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.4015 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.438 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.3139 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 0.9854 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.0949 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.146 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2555 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.68 |
| 35 day DMA | 21.11 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.88 |
| 150 day DMA | 21.65 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 20.35 | 21.13 |
| 12 day EMA | 20.97 | 21.53 | 22.03 |
| 20 day EMA | 21.27 | 21.63 | 21.93 |
| 35 day EMA | 20.59 | 20.75 | 20.86 |
| 50 day EMA | 19.29 | 19.35 | 19.37 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.64 | 21.28 |
| 12 day SMA | 21.67 | 22.35 | 22.92 |
| 20 day SMA | 22.68 | 22.91 | 23.04 |
| 35 day SMA | 21.11 | 21.12 | 21.07 |
| 50 day SMA | 19.72 | 19.66 | 19.56 |
| 100 day SMA | 19.88 | 19.92 | 19.96 |
| 150 day SMA | 21.65 | 21.65 | 21.66 |
| 200 day SMA | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.