Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 21.83 and 22.17
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.886666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.23 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.7895 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.1842 times | Fri 12 December 2025 | 24.00 (2.26%) | 24.00 | 24.00 - 24.00 | 0.2632 times | Mon 01 December 2025 | 23.47 (-4.98%) | 23.47 | 23.47 - 23.47 | 0.2632 times | Thu 27 November 2025 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.7895 times | Mon 17 November 2025 | 26.00 (1.36%) | 26.50 | 26.00 - 26.50 | 5.2632 times | Fri 07 November 2025 | 25.65 (-1.31%) | 25.65 | 25.65 - 25.65 | 0.1316 times | Mon 27 October 2025 | 25.99 (9.66%) | 25.00 | 23.56 - 25.99 | 0.6579 times | Thu 23 October 2025 | 23.70 (-4.24%) | 25.98 | 23.70 - 25.98 | 0.3947 times | Tue 21 October 2025 | 24.75 (4.92%) | 24.75 | 24.75 - 24.75 | 0.2632 times | Mon 20 October 2025 | 23.59 (4.98%) | 23.59 | 23.59 - 23.59 | 0.5263 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 21.83 and 22.17
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-3.51%) | 21.67 | 21.66 - 22.00 | 0.4444 times | Fri 19 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6667 times | Fri 12 December 2025 | 24.00 (-2.83%) | 23.47 | 23.47 - 24.00 | 0.2963 times | Thu 27 November 2025 | 24.70 (-3.7%) | 26.50 | 24.70 - 26.50 | 3.4074 times | Fri 07 November 2025 | 25.65 (8.23%) | 25.00 | 23.56 - 25.99 | 0.4444 times | Thu 23 October 2025 | 23.70 (5.47%) | 23.59 | 23.59 - 25.98 | 0.6667 times | Fri 17 October 2025 | 22.47 (10.26%) | 21.38 | 21.38 - 23.57 | 1.4074 times | Fri 10 October 2025 | 20.38 (15.93%) | 18.45 | 17.01 - 20.38 | 1.3333 times | Wed 01 October 2025 | 17.58 (-2.33%) | 17.80 | 17.15 - 17.80 | 0.963 times | Wed 24 September 2025 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.3704 times | Thu 18 September 2025 | 18.50 (-2.37%) | 18.95 | 18.50 - 18.95 | 0.5185 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 20.66 and 23
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.00 (-10.93%) | 23.47 | 21.66 - 24.00 | 0.7393 times | Thu 27 November 2025 | 24.70 (-4.96%) | 25.65 | 24.70 - 26.50 | 1.8288 times | Mon 27 October 2025 | 25.99 (44.39%) | 17.80 | 17.01 - 25.99 | 2.4903 times | Wed 24 September 2025 | 18.00 (-5.01%) | 18.50 | 18.00 - 18.50 | 0.428 times | Mon 18 August 2025 | 18.95 (4.7%) | 17.50 | 17.22 - 19.00 | 0.4669 times | Wed 30 July 2025 | 18.10 (9.83%) | 15.75 | 15.70 - 18.15 | 1.4008 times | Fri 27 June 2025 | 16.48 (12.88%) | 15.33 | 14.80 - 16.72 | 1.0506 times | Wed 28 May 2025 | 14.60 (-12.26%) | 15.81 | 14.00 - 15.81 | 1.1673 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1556 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2724 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.1946 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 24.09 |
| 20 day DMA | 22.44 |
| 35 day DMA | 20.44 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20 |
| 150 day DMA | 21.6 |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.81 | 24.31 |
| 12 day EMA | 23.26 | 23.49 | 23.62 |
| 20 day EMA | 22.47 | 22.52 | 22.49 |
| 35 day EMA | 21 | 20.94 | 20.83 |
| 50 day EMA | 19.24 | 19.13 | 18.98 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 24.19 | 24.76 |
| 12 day SMA | 24.09 | 24.04 | 24.01 |
| 20 day SMA | 22.44 | 22.22 | 21.98 |
| 35 day SMA | 20.44 | 20.26 | 20.08 |
| 50 day SMA | 18.92 | 18.8 | 18.67 |
| 100 day SMA | 20 | 20.01 | 20.01 |
| 150 day SMA | 21.6 | 21.58 | 21.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.