Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.3409 times | Thu 12 December 2024 | 23.00 (4.74%) | 23.00 | 23.00 - 23.00 | 0.2273 times | Mon 09 December 2024 | 21.96 (4.97%) | 21.96 | 21.96 - 21.96 | 1.25 times | Thu 05 December 2024 | 20.92 (-4.43%) | 20.92 | 20.92 - 20.92 | 1.25 times | Wed 04 December 2024 | 21.89 (-4.95%) | 21.89 | 21.89 - 21.89 | 0.5682 times | Tue 03 December 2024 | 23.03 (0.52%) | 23.01 | 23.01 - 23.03 | 0.2273 times | Mon 02 December 2024 | 22.91 (5%) | 22.90 | 22.90 - 22.91 | 3.9773 times | Fri 29 November 2024 | 21.82 (4.95%) | 19.80 | 19.80 - 21.82 | 0.7955 times | Thu 28 November 2024 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.5682 times | Thu 21 November 2024 | 19.80 (-4.99%) | 21.88 | 19.80 - 21.88 | 0.7955 times | Mon 18 November 2024 | 20.84 (4.99%) | 20.84 | 20.84 - 20.84 | 1.1364 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 23.06 and 25.25
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.15 (15.44%) | 21.96 | 21.96 - 24.15 | 1.0256 times | Thu 05 December 2024 | 20.92 (-4.12%) | 22.90 | 20.92 - 23.03 | 3.3974 times | Fri 29 November 2024 | 21.82 (10.2%) | 20.79 | 19.80 - 21.82 | 0.7692 times | Thu 21 November 2024 | 19.80 (-0.25%) | 20.84 | 19.80 - 21.88 | 1.0897 times | Wed 13 November 2024 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.1923 times | Thu 07 November 2024 | 18.91 (3.05%) | 19.26 | 18.90 - 19.26 | 0.7051 times | Wed 30 October 2024 | 18.35 (-12.62%) | 20.00 | 18.35 - 20.00 | 0.8333 times | Wed 23 October 2024 | 21.00 (-3.23%) | 20.70 | 19.71 - 21.00 | 0.5769 times | Fri 18 October 2024 | 21.70 (0%) | 21.70 | 21.70 - 22.79 | 0.3846 times | Fri 11 October 2024 | 21.70 (-0.69%) | 20.76 | 19.65 - 22.80 | 1.0256 times | Tue 01 October 2024 | 21.85 (-1.35%) | 23.25 | 21.85 - 24.15 | 1.6667 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 22.54 and 25.77
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 24.15 (10.68%) | 22.90 | 20.92 - 24.15 | 1.6748 times | Fri 29 November 2024 | 21.82 (18.91%) | 19.26 | 18.90 - 21.88 | 1.0437 times | Wed 30 October 2024 | 18.35 (-20.22%) | 24.15 | 18.35 - 24.15 | 1.3107 times | Mon 30 September 2024 | 23.00 (10.05%) | 21.90 | 20.01 - 24.09 | 1.4806 times | Fri 30 August 2024 | 20.90 (-16.4%) | 23.75 | 18.40 - 23.75 | 0.9223 times | Wed 12 June 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0971 times | Thu 30 May 2024 | 25.00 (-10.07%) | 27.00 | 25.00 - 27.00 | 0.3398 times | Tue 30 April 2024 | 27.80 (2.13%) | 25.86 | 25.23 - 29.26 | 0.5825 times | Tue 19 March 2024 | 27.22 (-14.21%) | 30.15 | 27.22 - 30.15 | 0.267 times | Tue 20 February 2024 | 31.73 (39.9%) | 23.81 | 23.81 - 35.14 | 2.2816 times | Mon 29 January 2024 | 22.68 (26.77%) | 18.78 | 17.74 - 22.68 | 1.6262 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.75 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.34 |
| 100 day DMA | 22.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.15 | 21.73 |
| 12 day EMA | 21.99 | 21.6 | 21.34 |
| 20 day EMA | 21.63 | 21.37 | 21.2 |
| 35 day EMA | 21.5 | 21.34 | 21.24 |
| 50 day EMA | 21.63 | 21.53 | 21.47 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.16 | 22.14 |
| 12 day SMA | 21.75 | 21.31 | 21 |
| 20 day SMA | 20.96 | 20.84 | 20.83 |
| 35 day SMA | 21.24 | 21.2 | 21.16 |
| 50 day SMA | 21.34 | 21.28 | 21.28 |
| 100 day SMA | 22.92 | 22.9 | 22.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.