EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EastC

Strong Daily Stock price targets for EastC 520081 are 26.55 and 26.55

Daily Target 126.55
Daily Target 226.55
Daily Target 326.55
Daily Target 426.55
Daily Target 526.55

Daily price and volume East C

Date Closing Open Range Volume
Tue 09 April 2024 26.55 (-4.84%) 26.55 26.55 - 26.55 0.4762 times
Mon 08 April 2024 27.90 (2.5%) 25.86 25.86 - 27.90 0.3175 times
Tue 19 March 2024 27.22 (-4.99%) 27.22 27.22 - 27.22 1.1111 times
Mon 04 March 2024 28.65 (-4.98%) 28.65 28.65 - 28.65 0.4762 times
Fri 01 March 2024 30.15 (-4.98%) 30.15 30.15 - 30.15 0.1587 times
Tue 20 February 2024 31.73 (-4.97%) 31.73 31.73 - 31.73 0.4762 times
Fri 16 February 2024 33.39 (-4.98%) 35.14 33.39 - 35.14 0.4762 times
Thu 15 February 2024 35.14 (4.99%) 35.14 35.14 - 35.14 3.4921 times
Wed 14 February 2024 33.47 (4.99%) 33.47 33.47 - 33.47 1.2698 times
Tue 13 February 2024 31.88 (4.97%) 31.88 31.88 - 31.88 1.746 times
Mon 12 February 2024 30.37 (4.98%) 30.37 30.37 - 30.37 2.381 times

Daily chart EastC

Weekly price and charts EastC

Strong weekly Stock price targets for EastC 520081 are 26.21 and 28.25

Weekly Target 124.73
Weekly Target 225.64
Weekly Target 326.77
Weekly Target 427.68
Weekly Target 528.81

Weekly price and volumes for East C

Date Closing Open Range Volume
Tue 09 April 2024 26.55 (-2.46%) 25.86 25.86 - 27.90 0.2825 times
Tue 19 March 2024 27.22 (-9.72%) 28.65 27.22 - 28.65 0.565 times
Fri 01 March 2024 30.15 (-9.7%) 31.73 30.15 - 31.73 0.226 times
Fri 16 February 2024 33.39 (15.42%) 30.37 30.37 - 35.14 3.3333 times
Fri 09 February 2024 28.93 (27.56%) 23.81 23.81 - 28.93 1.8079 times
Mon 29 January 2024 22.68 (5%) 22.68 22.68 - 22.68 0.565 times
Thu 25 January 2024 21.60 (10.2%) 20.58 20.58 - 21.60 0.1695 times
Fri 19 January 2024 19.60 (-0.05%) 19.65 17.74 - 19.65 0.7345 times
Fri 12 January 2024 19.61 (-0.25%) 19.66 18.00 - 19.66 0.904 times
Fri 05 January 2024 19.66 (9.89%) 18.78 17.85 - 19.71 1.4124 times
Fri 29 December 2023 17.89 (-14.2%) 19.82 17.89 - 19.82 1.4124 times

weekly chart EastC

Monthly price and charts EastC

Strong monthly Stock price targets for EastC 520081 are 26.21 and 28.25

Monthly Target 124.73
Monthly Target 225.64
Monthly Target 326.77
Monthly Target 427.68
Monthly Target 528.81

Monthly price and volumes East C

Date Closing Open Range Volume
Tue 09 April 2024 26.55 (-2.46%) 25.86 25.86 - 27.90 0.1931 times
Tue 19 March 2024 27.22 (-14.21%) 30.15 27.22 - 30.15 0.4247 times
Tue 20 February 2024 31.73 (39.9%) 23.81 23.81 - 35.14 3.6293 times
Mon 29 January 2024 22.68 (26.77%) 18.78 17.74 - 22.68 2.5869 times
Fri 29 December 2023 17.89 (-33.74%) 25.65 17.89 - 25.65 2.3166 times
Wed 29 November 2023 27.00 (-5.76%) 28.60 27.00 - 30.10 0.5405 times
Wed 04 October 2023 28.65 (-4.98%) 28.65 28.65 - 28.65 0.0386 times
Mon 25 September 2023 30.15 (0%) 30.15 30.15 - 30.15 0.0772 times
Tue 04 July 2023 30.15 (-4.98%) 30.15 30.15 - 30.15 0.0386 times
Fri 30 June 2023 31.73 (-9.73%) 33.40 31.73 - 33.40 0.1544 times
Wed 04 January 2023 35.15 (-4.87%) 35.15 35.15 - 35.15 0.0772 times

monthly chart EastC

DMA SMA EMA moving averages of East C 520081

DMA (daily moving average) of East C 520081

DMA period DMA value
5 day DMA 28.09
12 day DMA 30.45
20 day DMA 27.62
35 day DMA 24.07
50 day DMA 25.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of East C 520081

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.9529.47
12 day EMA28.628.9729.17
20 day EMA27.8227.9527.96
35 day EMA27.6627.7327.72
50 day EMA26.7926.826.75

SMA (simple moving average) of East C 520081

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0929.1330.23
12 day SMA30.4530.5330.4
20 day SMA27.6227.2326.82
35 day SMA24.0723.9123.74
50 day SMA25.2225.4325.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme