Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 64.79 and 66.18
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 65.156666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.55 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (0.9%) | 64.50 | 64.50 - 65.89 | 0.8297 times | Thu 09 April 2026 | 64.50 (0.47%) | 64.50 | 64.50 - 64.50 | 0.0272 times | Wed 08 April 2026 | 64.20 (-1.22%) | 64.98 | 64.01 - 66.99 | 1.1617 times | Tue 07 April 2026 | 64.99 (1.55%) | 64.99 | 64.99 - 64.99 | 0.0014 times | Mon 06 April 2026 | 64.00 (-0.7%) | 64.45 | 63.01 - 64.45 | 0.3021 times | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 0.8873 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.5752 times | Mon 30 March 2026 | 62.00 (-4.57%) | 63.01 | 61.73 - 63.40 | 2.4747 times | Fri 27 March 2026 | 64.97 (-0.76%) | 62.70 | 62.70 - 66.95 | 0.9194 times | Wed 25 March 2026 | 65.47 (1.98%) | 65.50 | 63.75 - 65.50 | 2.8212 times | Tue 24 March 2026 | 64.20 (-0.47%) | 64.50 | 64.01 - 66.69 | 1.1916 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 64.05 and 68.03
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0601 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.102 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1685 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1416 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0937 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0772 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 9.0976 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1785 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0507 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.03 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 0.1698 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 64.04 and 68.03
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (4.97%) | 64.00 | 63.00 - 66.99 | 0.0823 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4578 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.8583 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6499 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1373 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.263 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0079 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2698 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1617 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.112 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0225 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.83 |
| 35 day DMA | 66.07 |
| 50 day DMA | 73.57 |
| 100 day DMA | 83.36 |
| 150 day DMA | 89.52 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.37 | 64.3 |
| 12 day EMA | 64.65 | 64.57 | 64.58 |
| 20 day EMA | 65.63 | 65.69 | 65.81 |
| 35 day EMA | 70.03 | 70.32 | 70.66 |
| 50 day EMA | 74.37 | 74.75 | 75.17 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.43 | 64.23 |
| 12 day SMA | 64.32 | 64.4 | 64.36 |
| 20 day SMA | 64.83 | 64.84 | 64.89 |
| 35 day SMA | 66.07 | 66.77 | 67.62 |
| 50 day SMA | 73.57 | 74.17 | 74.75 |
| 100 day SMA | 83.36 | 83.71 | 84.12 |
| 150 day SMA | 89.52 | 89.86 | 90.17 |
| 200 day SMA | 93.01 | 93.11 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.