Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 122.9 and 126.1
| Daily Target 1 | 122.37 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 125.56666666667 |
| Daily Target 4 | 126.63 |
| Daily Target 5 | 128.77 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.50 (0.24%) | 127.70 | 124.50 - 127.70 | 0.4398 times | Wed 29 January 2025 | 124.20 (3.41%) | 120.05 | 119.95 - 125.35 | 2.3015 times | Tue 28 January 2025 | 120.10 (-3.3%) | 118.50 | 118.50 - 123.85 | 2.0518 times | Mon 27 January 2025 | 124.20 (-3.53%) | 122.60 | 122.40 - 129.00 | 1.0437 times | Fri 24 January 2025 | 128.75 (-0.62%) | 126.00 | 123.15 - 129.00 | 0.8797 times | Thu 23 January 2025 | 129.55 (4.35%) | 124.15 | 124.15 - 129.55 | 0.0761 times | Wed 22 January 2025 | 124.15 (-3.65%) | 128.85 | 124.00 - 128.85 | 1.2387 times | Tue 21 January 2025 | 128.85 (-4.84%) | 135.40 | 128.80 - 135.40 | 1.7974 times | Mon 20 January 2025 | 135.40 (3.6%) | 126.65 | 126.65 - 135.80 | 0.0214 times | Fri 17 January 2025 | 130.70 (-0.8%) | 134.80 | 128.00 - 134.95 | 0.1498 times | Thu 16 January 2025 | 131.75 (2.13%) | 126.00 | 126.00 - 132.80 | 1.253 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 121.5 and 132
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.50 (-3.3%) | 122.60 | 118.50 - 129.00 | 0.1441 times | Fri 24 January 2025 | 128.75 (-1.49%) | 126.65 | 123.15 - 135.80 | 0.0991 times | Fri 17 January 2025 | 130.70 (-6.58%) | 143.50 | 126.00 - 143.50 | 0.242 times | Fri 10 January 2025 | 139.90 (-8.77%) | 148.00 | 136.35 - 148.95 | 0.257 times | Fri 03 January 2025 | 153.35 (0.59%) | 152.00 | 141.20 - 156.90 | 0.4367 times | Fri 27 December 2024 | 152.45 (6.02%) | 145.90 | 143.00 - 155.00 | 0.7271 times | Fri 20 December 2024 | 143.80 (5.54%) | 142.95 | 140.55 - 151.50 | 0.4269 times | Fri 13 December 2024 | 136.25 (-15.43%) | 160.40 | 131.00 - 160.40 | 1.2635 times | Fri 06 December 2024 | 161.10 (21.45%) | 134.75 | 129.00 - 161.10 | 5.6251 times | Fri 29 November 2024 | 132.65 (-0.79%) | 132.00 | 126.10 - 136.00 | 0.7786 times | Fri 22 November 2024 | 133.70 (-9.94%) | 151.80 | 130.10 - 152.00 | 0.5121 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 102.3 and 140.7
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 124.50 (-13.39%) | 149.65 | 118.50 - 156.90 | 0.1442 times | Tue 31 December 2024 | 143.75 (8.37%) | 134.75 | 129.00 - 161.10 | 1.099 times | Fri 29 November 2024 | 132.65 (-10.94%) | 148.95 | 126.10 - 157.15 | 0.2874 times | Mon 28 October 2024 | 148.95 (-14.62%) | 165.75 | 148.95 - 166.00 | 0.3587 times | Mon 30 September 2024 | 174.45 (31.61%) | 139.15 | 139.15 - 195.65 | 1.7131 times | Mon 26 August 2024 | 132.55 (-3.42%) | 130.40 | 117.75 - 132.55 | 4.8947 times | Mon 29 July 2024 | 137.25 (-18.52%) | 160.05 | 137.25 - 160.05 | 0.1294 times | Fri 28 June 2024 | 168.45 (9.49%) | 156.30 | 134.90 - 174.45 | 0.6 times | Fri 31 May 2024 | 153.85 (-23.99%) | 205.65 | 151.10 - 205.65 | 0.2706 times | Tue 30 April 2024 | 202.40 (13.39%) | 177.05 | 175.00 - 234.95 | 0.5029 times | Thu 28 March 2024 | 178.50 (-20.54%) | 223.20 | 175.00 - 240.00 | 1.5138 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 127.6 |
| 20 day DMA | 133.57 |
| 35 day DMA | 139.05 |
| 50 day DMA | 139.52 |
| 100 day DMA | 146.1 |
| 150 day DMA | 161.35 |
| 200 day DMA | 183.54 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 124.77 | 125.06 |
| 12 day EMA | 128.15 | 128.81 | 129.65 |
| 20 day EMA | 131.64 | 132.39 | 133.25 |
| 35 day EMA | 135.03 | 135.65 | 136.32 |
| 50 day EMA | 138.45 | 139.02 | 139.62 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 125.36 | 125.35 |
| 12 day SMA | 127.6 | 128.17 | 128.9 |
| 20 day SMA | 133.57 | 134.88 | 136.21 |
| 35 day SMA | 139.05 | 139.59 | 140.2 |
| 50 day SMA | 139.52 | 139.89 | 140.25 |
| 100 day SMA | 146.1 | 146.28 | 146.53 |
| 150 day SMA | 161.35 | 161.72 | 162.1 |
| 200 day SMA | 183.54 | 184.11 | 184.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.