Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 213.65 and 220.95
| Daily Target 1 | 207.57 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 214.86666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 222.17 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.30 (3.43%) | 216.00 | 210.00 - 217.30 | 0.0735 times | Thu 18 April 2024 | 210.10 (-1.36%) | 221.00 | 210.10 - 221.00 | 0.1754 times | Tue 16 April 2024 | 213.00 (0.66%) | 211.50 | 211.45 - 217.00 | 1.8271 times | Mon 15 April 2024 | 211.60 (-4.92%) | 216.00 | 211.45 - 216.00 | 1.0955 times | Fri 12 April 2024 | 222.55 (-4.99%) | 231.40 | 222.55 - 231.90 | 0.7073 times | Wed 10 April 2024 | 234.25 (4.67%) | 228.30 | 228.00 - 234.95 | 0.6038 times | Tue 09 April 2024 | 223.80 (1.45%) | 224.80 | 220.05 - 231.55 | 0.4131 times | Mon 08 April 2024 | 220.60 (-2.45%) | 230.70 | 219.05 - 230.70 | 1.0981 times | Fri 05 April 2024 | 226.15 (4.29%) | 211.00 | 208.45 - 227.65 | 1.3995 times | Thu 04 April 2024 | 216.85 (4.99%) | 210.70 | 210.00 - 216.85 | 2.6067 times | Wed 03 April 2024 | 206.55 (4.98%) | 205.85 | 199.00 - 206.55 | 1.1198 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 213.65 and 224.65
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 211.2 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 227.1 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.30 (-2.36%) | 216.00 | 210.00 - 221.00 | 0.3928 times | Fri 12 April 2024 | 222.55 (-1.59%) | 230.70 | 219.05 - 234.95 | 0.3496 times | Fri 05 April 2024 | 226.15 (26.69%) | 177.05 | 175.00 - 227.65 | 0.8834 times | Thu 28 March 2024 | 178.50 (-11.08%) | 202.00 | 176.10 - 202.00 | 0.5093 times | Fri 22 March 2024 | 200.75 (10.64%) | 185.10 | 175.00 - 201.70 | 0.4014 times | Fri 15 March 2024 | 181.45 (-15.84%) | 223.90 | 180.65 - 223.90 | 1.2332 times | Thu 07 March 2024 | 215.60 (-8.64%) | 234.30 | 200.00 - 238.95 | 3.5356 times | Sat 02 March 2024 | 236.00 (-12.59%) | 273.40 | 222.95 - 273.40 | 1.2904 times | Fri 23 February 2024 | 270.00 (3.85%) | 258.95 | 258.95 - 270.00 | 0.4734 times | Fri 16 February 2024 | 260.00 (-3.92%) | 276.00 | 255.30 - 276.00 | 0.9308 times | Fri 09 February 2024 | 270.60 (5.81%) | 255.00 | 250.65 - 270.60 | 0.2549 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 196.15 and 256.1
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 209.08333333333 |
| Monthly Target 4 | 243.17 |
| Monthly Target 5 | 269.03 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.30 (21.74%) | 177.05 | 175.00 - 234.95 | 0.0839 times | Thu 28 March 2024 | 178.50 (-20.54%) | 223.20 | 175.00 - 240.00 | 0.3133 times | Thu 29 February 2024 | 224.65 (-12.23%) | 251.00 | 222.95 - 276.00 | 0.1397 times | Wed 31 January 2024 | 255.95 (0.45%) | 254.90 | 232.60 - 300.60 | 1.3014 times | Fri 29 December 2023 | 254.80 (-9.42%) | 286.90 | 220.00 - 286.90 | 0.2022 times | Thu 30 November 2023 | 281.30 (37.18%) | 215.30 | 215.30 - 294.50 | 1.0285 times | Tue 31 October 2023 | 205.06 (2485.88%) | 99.12 | 99.12 - 205.06 | 0.0988 times | Wed 28 December 2022 | 7.93 (6.02%) | 7.11 | 6.47 - 9.69 | 5.4921 times | Mon 28 November 2022 | 7.48 (6.55%) | 6.99 | 6.43 - 8.71 | 1.3254 times | Mon 31 October 2022 | 7.02 (-18.18%) | 8.16 | 7.02 - 8.16 | 0.0145 times | Mon 26 September 2022 | 8.58 (-18.36%) | 9.99 | 8.58 - 9.99 | 0.0717 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 214.91 |
| 12 day DMA | 216.63 |
| 20 day DMA | 205.06 |
| 35 day DMA | 208.44 |
| 50 day DMA | 225.14 |
| 100 day DMA | 243.29 |
| 150 day DMA | 204.44 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 214.71 | 217.02 |
| 12 day EMA | 213.52 | 212.83 | 213.33 |
| 20 day EMA | 212.15 | 211.61 | 211.77 |
| 35 day EMA | 219.16 | 219.27 | 219.81 |
| 50 day EMA | 226.61 | 226.99 | 227.68 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.91 | 218.3 | 221.04 |
| 12 day SMA | 216.63 | 214.13 | 211.5 |
| 20 day SMA | 205.06 | 203.27 | 201.84 |
| 35 day SMA | 208.44 | 209.56 | 211.27 |
| 50 day SMA | 225.14 | 225.89 | 226.8 |
| 100 day SMA | 243.29 | 243.88 | 244.57 |
| 150 day SMA | 204.44 | 203.04 | 201.69 |
| 200 day SMA | 155.38 | 154.33 | 153.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.