Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 89.65 and 94.15
| Daily Target 1 | 86.63 |
| Daily Target 2 | 89.27 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.63 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (0%) | 91.90 | 88.50 - 93.00 | 0.6442 times | Mon 09 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.1998 times | Fri 06 February 2026 | 90.83 (-1.16%) | 89.75 | 87.31 - 91.90 | 0.2222 times | Thu 05 February 2026 | 91.90 (4.09%) | 91.90 | 91.90 - 91.90 | 0.0699 times | Wed 04 February 2026 | 88.29 (-3.82%) | 88.50 | 87.21 - 92.00 | 1.6267 times | Tue 03 February 2026 | 91.80 (0.33%) | 88.30 | 88.30 - 92.99 | 0.8764 times | Mon 02 February 2026 | 91.50 (4.42%) | 88.00 | 88.00 - 91.50 | 0.1586 times | Sun 01 February 2026 | 87.63 (-3.22%) | 94.45 | 87.53 - 94.45 | 0.2434 times | Fri 30 January 2026 | 90.55 (-1.06%) | 90.50 | 88.40 - 92.00 | 0.0437 times | Thu 29 January 2026 | 91.52 (-2.67%) | 92.10 | 91.50 - 93.99 | 5.9151 times | Wed 28 January 2026 | 94.03 (-0.92%) | 97.89 | 91.70 - 97.89 | 0.4132 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 85.28 and 92.93
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (1.18%) | 93.95 | 86.30 - 93.95 | 0.0829 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.3141 times | Fri 30 January 2026 | 90.55 (-3.32%) | 89.00 | 88.40 - 97.89 | 1.7748 times | Fri 23 January 2026 | 93.66 (-8.66%) | 98.01 | 90.72 - 99.55 | 0.8358 times | Fri 16 January 2026 | 102.54 (14.57%) | 85.03 | 85.03 - 102.90 | 4.8135 times | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 0.6483 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.3072 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.3895 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 0.6042 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.2296 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.1971 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.03 and 93.18
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.90 (1.49%) | 94.45 | 86.30 - 94.45 | 0.1874 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 3.8192 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.8068 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.5454 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0463 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.5855 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.95 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.6581 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1323 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.269 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.3233 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 91.4 |
| 20 day DMA | 93.2 |
| 35 day DMA | 92.77 |
| 50 day DMA | 92.24 |
| 100 day DMA | 95.32 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.19 | 90.83 |
| 12 day EMA | 91.6 | 91.54 | 91.48 |
| 20 day EMA | 91.92 | 91.92 | 91.92 |
| 35 day EMA | 92.4 | 92.43 | 92.46 |
| 50 day EMA | 92.41 | 92.43 | 92.45 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.94 | 90.86 |
| 12 day SMA | 91.4 | 91.54 | 91.54 |
| 20 day SMA | 93.2 | 93.05 | 92.93 |
| 35 day SMA | 92.77 | 93 | 93.13 |
| 50 day SMA | 92.24 | 92.33 | 92.35 |
| 100 day SMA | 95.32 | 95.51 | 95.66 |
| 150 day SMA | 99.68 | 99.66 | 99.62 |
| 200 day SMA | 100.77 | 100.97 | 101.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.