Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 72.76 and 72.76
| Daily Target 1 | 72.76 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 72.76 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 72.76 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.7417 times | Thu 04 June 2026 | 69.30 (5%) | 65.53 | 65.53 - 69.30 | 2.2664 times | Wed 03 June 2026 | 66.00 (0.4%) | 65.50 | 65.50 - 66.00 | 1.8241 times | Tue 02 June 2026 | 65.74 (1.14%) | 63.05 | 63.05 - 65.99 | 0.1361 times | Mon 01 June 2026 | 65.00 (-0.88%) | 65.90 | 63.51 - 65.90 | 0.3674 times | Fri 29 May 2026 | 65.58 (3.02%) | 65.50 | 63.55 - 66.84 | 2.0351 times | Wed 27 May 2026 | 63.66 (-2.06%) | 65.00 | 63.66 - 66.92 | 0.5541 times | Tue 26 May 2026 | 65.00 (0.78%) | 67.70 | 63.52 - 67.70 | 0.5504 times | Mon 25 May 2026 | 64.50 (1.46%) | 66.74 | 64.01 - 66.74 | 1.0645 times | Fri 22 May 2026 | 63.57 (0.39%) | 65.98 | 63.57 - 65.98 | 0.4603 times | Thu 21 May 2026 | 63.32 (-1.06%) | 65.99 | 63.32 - 65.99 | 0.0014 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 67.91 and 77.62
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 1.7269 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 1.3606 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.4707 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2543 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.8898 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.4223 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.9768 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.8418 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.763 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.2937 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 2.1379 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 67.91 and 77.62
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1115 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1921 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2896 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4465 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.665 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6339 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1339 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2565 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2632 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1577 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.14 |
| 100 day DMA | 73.64 |
| 150 day DMA | 81 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 66.69 | 65.39 |
| 12 day EMA | 66.86 | 65.79 | 65.15 |
| 20 day EMA | 66.41 | 65.74 | 65.36 |
| 35 day EMA | 66.04 | 65.64 | 65.42 |
| 50 day EMA | 66.26 | 65.99 | 65.86 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 66.32 | 65.2 |
| 12 day SMA | 65.7 | 65.09 | 64.59 |
| 20 day SMA | 65.62 | 65.32 | 65.22 |
| 35 day SMA | 66.82 | 66.61 | 66.48 |
| 50 day SMA | 66.14 | 65.96 | 65.88 |
| 100 day SMA | 73.64 | 73.77 | 73.94 |
| 150 day SMA | 81 | 81.14 | 81.33 |
| 200 day SMA | 87.14 | 87.33 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.