Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 97.51 and 102.3
| Daily Target 1 | 93.51 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 103.09 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.90 (-0.1%) | 95.11 | 95.11 - 99.90 | 0.6355 times | Thu 18 December 2025 | 100.00 (3.51%) | 97.00 | 96.51 - 100.00 | 0.6384 times | Wed 17 December 2025 | 96.61 (5%) | 95.00 | 95.00 - 96.61 | 2.8832 times | Tue 16 December 2025 | 92.01 (-1.84%) | 91.75 | 89.51 - 96.00 | 2.486 times | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 0.6031 times | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 1.8064 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.3883 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.1839 times | Tue 09 December 2025 | 83.00 (-0.26%) | 83.22 | 83.00 - 83.22 | 0.0103 times | Mon 08 December 2025 | 83.22 (-3.74%) | 83.75 | 82.15 - 83.75 | 0.3648 times | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.1603 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 94.71 and 105.2
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 1.3746 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.5224 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.4484 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 4.2088 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.6011 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.5589 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 2.0278 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0837 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1395 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0349 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 4.3466 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 89.66 and 110.25
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 93.103333333333 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.90 (8.59%) | 90.00 | 79.41 - 100.00 | 0.1049 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3308 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3418 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2048 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1419 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0285 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.058 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5009 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.2784 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6577 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 91.71 |
| 20 day DMA | 92.5 |
| 35 day DMA | 95.2 |
| 50 day DMA | 95.84 |
| 100 day DMA | 102.2 |
| 150 day DMA | 100.38 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 95.62 | 93.43 |
| 12 day EMA | 94.32 | 93.3 | 92.08 |
| 20 day EMA | 93.82 | 93.18 | 92.46 |
| 35 day EMA | 94.31 | 93.98 | 93.63 |
| 50 day EMA | 95.75 | 95.58 | 95.4 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 95.67 | 93.97 |
| 12 day SMA | 91.71 | 91.06 | 90.26 |
| 20 day SMA | 92.5 | 92.21 | 91.85 |
| 35 day SMA | 95.2 | 95.64 | 95.93 |
| 50 day SMA | 95.84 | 95.7 | 95.54 |
| 100 day SMA | 102.2 | 102.37 | 102.53 |
| 150 day SMA | 100.38 | 100.5 | 100.59 |
| 200 day SMA | 109.75 | 109.93 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.