Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 96.35 and 101.35
| Daily Target 1 | 92.63 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.633333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 102.63 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 97.50 (-2.69%) | 96.35 | 95.20 - 100.20 | 0.2322 times |
| Mon 26 May 2025 | 100.20 (-4.98%) | 100.20 | 100.20 - 100.20 | 0.3201 times |
| Mon 19 May 2025 | 105.45 (-5%) | 105.45 | 105.45 - 108.00 | 0.4657 times |
| Mon 12 May 2025 | 111.00 (-4.97%) | 111.00 | 111.00 - 111.00 | 0.6334 times |
| Fri 02 May 2025 | 116.80 (0.21%) | 112.05 | 112.05 - 119.80 | 0.0233 times |
| Wed 30 April 2025 | 116.55 (5%) | 114.00 | 114.00 - 116.55 | 0.8314 times |
| Tue 29 April 2025 | 111.00 (0.04%) | 115.90 | 110.80 - 115.90 | 0.702 times |
| Mon 28 April 2025 | 110.96 (5%) | 100.60 | 100.60 - 110.96 | 1.2863 times |
| Fri 25 April 2025 | 105.68 (4.62%) | 105.00 | 96.65 - 106.00 | 3.2547 times |
| Thu 24 April 2025 | 101.01 (6.79%) | 92.00 | 92.00 - 101.01 | 2.2509 times |
| Tue 22 April 2025 | 94.59 (5%) | 92.25 | 92.25 - 94.59 | 0.4968 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 96.35 and 101.35
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 97.50 (-2.69%) | 96.35 | 95.20 - 100.20 | 0.1122 times |
| Mon 26 May 2025 | 100.20 (-4.98%) | 100.20 | 100.20 - 100.20 | 0.1546 times |
| Mon 19 May 2025 | 105.45 (-5%) | 105.45 | 105.45 - 108.00 | 0.2249 times |
| Mon 12 May 2025 | 111.00 (-4.97%) | 111.00 | 111.00 - 111.00 | 0.3059 times |
| Fri 02 May 2025 | 116.80 (10.52%) | 100.60 | 100.60 - 119.80 | 1.3729 times |
| Fri 25 April 2025 | 105.68 (13.04%) | 93.49 | 89.68 - 106.00 | 3.1954 times |
| Thu 17 April 2025 | 93.49 (3.89%) | 88.52 | 88.52 - 93.49 | 0.2717 times |
| Fri 11 April 2025 | 89.99 (-4.77%) | 89.78 | 86.95 - 93.88 | 0.59 times |
| Fri 04 April 2025 | 94.50 (14.46%) | 80.50 | 80.10 - 94.65 | 0.5981 times |
| Fri 28 March 2025 | 82.56 (-12.63%) | 90.45 | 81.26 - 97.80 | 3.1744 times |
| Fri 21 March 2025 | 94.49 (11.18%) | 85.00 | 82.20 - 94.50 | 16.3605 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 96.35 and 101.35
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 97.50 (-2.69%) | 96.35 | 95.20 - 100.20 | 0.0061 times |
| Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0382 times |
| Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.3297 times |
| Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 5.4491 times |
| Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.4329 times |
| Fri 31 January 2025 | 123.20 (-14.3%) | 149.65 | 118.50 - 156.90 | 0.1532 times |
| Tue 31 December 2024 | 143.75 (8.37%) | 134.75 | 129.00 - 161.10 | 1.1411 times |
| Fri 29 November 2024 | 132.65 (-10.94%) | 148.95 | 126.10 - 157.15 | 0.2984 times |
| Mon 28 October 2024 | 148.95 (-14.62%) | 165.75 | 148.95 - 166.00 | 0.3725 times |
| Mon 30 September 2024 | 174.45 (31.61%) | 139.15 | 139.15 - 195.65 | 1.7788 times |
| Mon 26 August 2024 | 132.55 (-3.42%) | 130.40 | 117.75 - 132.55 | 5.0823 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 105.07 |
| 20 day DMA | 99.7 |
| 35 day DMA | 94.69 |
| 50 day DMA | 95.92 |
| 100 day DMA | 116.05 |
| 150 day DMA | 126.98 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 106.39 | 109.48 |
| 12 day EMA | 103.48 | 104.57 | 105.36 |
| 20 day EMA | 101.33 | 101.73 | 101.89 |
| 35 day EMA | 100.03 | 100.18 | 100.18 |
| 50 day EMA | 98.4 | 98.44 | 98.37 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 110 | 112.16 |
| 12 day SMA | 105.07 | 104.74 | 104.05 |
| 20 day SMA | 99.7 | 99.12 | 98.24 |
| 35 day SMA | 94.69 | 94.52 | 94.14 |
| 50 day SMA | 95.92 | 96.13 | 96.35 |
| 100 day SMA | 116.05 | 116.47 | 116.8 |
| 150 day SMA | 126.98 | 127.29 | 127.68 |
| 200 day SMA | 141.57 | 142.11 | 142.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.