Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 99 and 103.97
| Daily Target 1 | 95.02 |
| Daily Target 2 | 98 |
| Daily Target 3 | 99.986666666667 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 104.96 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.99 (-0.98%) | 97.25 | 97.00 - 101.97 | 0.7197 times | Tue 23 December 2025 | 101.99 (0.99%) | 96.00 | 96.00 - 105.99 | 0.0997 times | Mon 22 December 2025 | 100.99 (1.09%) | 95.52 | 95.52 - 100.99 | 0.4165 times | Fri 19 December 2025 | 99.90 (-0.1%) | 95.11 | 95.11 - 99.90 | 0.5899 times | Thu 18 December 2025 | 100.00 (3.51%) | 97.00 | 96.51 - 100.00 | 0.5927 times | Wed 17 December 2025 | 96.61 (5%) | 95.00 | 95.00 - 96.61 | 2.6765 times | Tue 16 December 2025 | 92.01 (-1.84%) | 91.75 | 89.51 - 96.00 | 2.3078 times | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 0.5599 times | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 1.6769 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.3605 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.1707 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 98.26 and 108.73
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.99 (1.09%) | 95.52 | 95.52 - 105.99 | 0.2472 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 1.3453 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.5112 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.4389 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 4.1191 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.5883 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.547 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.9846 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0819 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1365 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0341 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 90.2 and 116.78
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 95.463333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.99 (9.77%) | 90.00 | 79.41 - 105.99 | 0.1161 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3305 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3414 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2046 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1417 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0285 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0579 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5003 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.269 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.657 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 95.32 |
| 20 day DMA | 93.27 |
| 35 day DMA | 94.94 |
| 50 day DMA | 96.23 |
| 100 day DMA | 102.07 |
| 150 day DMA | 100.09 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.57 | 98.36 |
| 12 day EMA | 97.08 | 96.37 | 95.35 |
| 20 day EMA | 95.74 | 95.19 | 94.47 |
| 35 day EMA | 95.53 | 95.21 | 94.81 |
| 50 day EMA | 96.48 | 96.3 | 96.07 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 99.9 | 97.9 |
| 12 day SMA | 95.32 | 93.84 | 92.55 |
| 20 day SMA | 93.27 | 92.85 | 92.62 |
| 35 day SMA | 94.94 | 94.89 | 94.95 |
| 50 day SMA | 96.23 | 96.13 | 95.94 |
| 100 day SMA | 102.07 | 102.06 | 102.1 |
| 150 day SMA | 100.09 | 100.16 | 100.26 |
| 200 day SMA | 109.27 | 109.43 | 109.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.