Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 95.81 and 97.42
| Daily Target 1 | 94.46 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 96.073333333333 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 97.68 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.61 (5%) | 95.00 | 95.00 - 96.61 | 3.0553 times | Tue 16 December 2025 | 92.01 (-1.84%) | 91.75 | 89.51 - 96.00 | 2.6345 times | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 0.6391 times | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 1.9143 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.4115 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.1949 times | Tue 09 December 2025 | 83.00 (-0.26%) | 83.22 | 83.00 - 83.22 | 0.0109 times | Mon 08 December 2025 | 83.22 (-3.74%) | 83.75 | 82.15 - 83.75 | 0.3866 times | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.1699 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 0.583 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 1.3422 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 93.06 and 100.16
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 94.243333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.61 (0.64%) | 93.20 | 89.51 - 96.61 | 1.161 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.5353 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.4595 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 4.313 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.6159 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.5728 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 2.078 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0858 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.143 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0357 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 4.4543 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 88.01 and 105.21
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.61 (5.01%) | 90.00 | 79.41 - 96.61 | 0.0942 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3312 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3422 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.205 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.142 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0286 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0581 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.5014 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.2873 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6584 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 90.26 |
| 20 day DMA | 91.85 |
| 35 day DMA | 95.93 |
| 50 day DMA | 95.54 |
| 100 day DMA | 102.53 |
| 150 day DMA | 100.59 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 91.84 | 91.76 |
| 12 day EMA | 92.08 | 91.26 | 91.12 |
| 20 day EMA | 92.53 | 92.1 | 92.11 |
| 35 day EMA | 93.55 | 93.37 | 93.45 |
| 50 day EMA | 95.46 | 95.41 | 95.55 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 92.08 | 90.28 |
| 12 day SMA | 90.26 | 89.71 | 89.71 |
| 20 day SMA | 91.85 | 91.69 | 91.76 |
| 35 day SMA | 95.93 | 96.16 | 96.38 |
| 50 day SMA | 95.54 | 95.46 | 95.5 |
| 100 day SMA | 102.53 | 102.68 | 102.87 |
| 150 day SMA | 100.59 | 100.72 | 100.87 |
| 200 day SMA | 110.08 | 110.26 | 110.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.