Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 91.42 and 92.56
| Daily Target 1 | 90.47 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 91.61 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 92.75 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.99 (1.21%) | 90.85 | 90.85 - 91.99 | 0.0682 times |
| Tue 15 April 2025 | 90.89 (1%) | 88.52 | 88.52 - 90.89 | 0.006 times |
| Fri 11 April 2025 | 89.99 (1.34%) | 90.99 | 88.50 - 90.99 | 0.1012 times |
| Wed 09 April 2025 | 88.80 (-4.96%) | 88.80 | 88.80 - 90.00 | 0.5222 times |
| Tue 08 April 2025 | 93.43 (-1.13%) | 89.78 | 86.95 - 93.88 | 1.506 times |
| Fri 04 April 2025 | 94.50 (4.83%) | 94.65 | 94.40 - 94.65 | 0.2446 times |
| Wed 02 April 2025 | 90.15 (5%) | 88.99 | 88.98 - 90.15 | 0.6635 times |
| Tue 01 April 2025 | 85.86 (4%) | 80.50 | 80.10 - 86.67 | 1.2506 times |
| Fri 28 March 2025 | 82.56 (-6.18%) | 81.26 | 81.26 - 87.00 | 1.8064 times |
| Wed 26 March 2025 | 88.00 (-3.28%) | 88.10 | 86.71 - 91.65 | 3.8314 times |
| Tue 25 March 2025 | 90.98 (-1.96%) | 92.75 | 88.35 - 93.50 | 4.53 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 90.26 and 93.73
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.833333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.99 (2.22%) | 88.52 | 88.52 - 91.99 | 0.0019 times |
| Fri 11 April 2025 | 89.99 (-4.77%) | 89.78 | 86.95 - 93.88 | 0.0559 times |
| Fri 04 April 2025 | 94.50 (14.46%) | 80.50 | 80.10 - 94.65 | 0.0566 times |
| Fri 28 March 2025 | 82.56 (-12.63%) | 90.45 | 81.26 - 97.80 | 0.3006 times |
| Fri 21 March 2025 | 94.49 (11.18%) | 85.00 | 82.20 - 94.50 | 1.549 times |
| Thu 13 March 2025 | 84.99 (-5.67%) | 85.66 | 78.55 - 91.54 | 7.1273 times |
| Fri 07 March 2025 | 90.10 (-0.5%) | 91.98 | 80.50 - 92.49 | 0.4386 times |
| Fri 28 February 2025 | 90.55 (-10.35%) | 101.00 | 90.50 - 103.00 | 0.102 times |
| Fri 21 February 2025 | 101.00 (-7.25%) | 107.00 | 98.80 - 108.95 | 0.057 times |
| Fri 14 February 2025 | 108.90 (-8.45%) | 113.75 | 105.85 - 116.95 | 0.3111 times |
| Fri 07 February 2025 | 118.95 (-3.45%) | 122.90 | 109.15 - 122.90 | 0.2781 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 86.05 and 100.6
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 91.99 (11.42%) | 80.50 | 80.10 - 94.65 | 0.0444 times |
| Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 3.655 times |
| Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.2904 times |
| Fri 31 January 2025 | 123.20 (-14.3%) | 149.65 | 118.50 - 156.90 | 0.1027 times |
| Tue 31 December 2024 | 143.75 (8.37%) | 134.75 | 129.00 - 161.10 | 0.7654 times |
| Fri 29 November 2024 | 132.65 (-10.94%) | 148.95 | 126.10 - 157.15 | 0.2002 times |
| Mon 28 October 2024 | 148.95 (-14.62%) | 165.75 | 148.95 - 166.00 | 0.2498 times |
| Mon 30 September 2024 | 174.45 (31.61%) | 139.15 | 139.15 - 195.65 | 1.1931 times |
| Mon 26 August 2024 | 132.55 (-3.42%) | 130.40 | 117.75 - 132.55 | 3.4089 times |
| Mon 29 July 2024 | 137.25 (-18.52%) | 160.05 | 137.25 - 160.05 | 0.0901 times |
| Fri 28 June 2024 | 168.45 (9.49%) | 156.30 | 134.90 - 174.45 | 0.4179 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 90 |
| 20 day DMA | 88.92 |
| 35 day DMA | 92.02 |
| 50 day DMA | 99.49 |
| 100 day DMA | 120.33 |
| 150 day DMA | 131.3 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.49 | 90.29 |
| 12 day EMA | 90.39 | 90.1 | 89.96 |
| 20 day EMA | 91.13 | 91.04 | 91.06 |
| 35 day EMA | 95.96 | 96.19 | 96.5 |
| 50 day EMA | 101.09 | 101.46 | 101.89 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 91.52 | 91.37 |
| 12 day SMA | 90 | 90.2 | 90.14 |
| 20 day SMA | 88.92 | 88.9 | 88.86 |
| 35 day SMA | 92.02 | 92.5 | 93.1 |
| 50 day SMA | 99.49 | 100.23 | 101 |
| 100 day SMA | 120.33 | 120.9 | 121.52 |
| 150 day SMA | 131.3 | 131.75 | 132.21 |
| 200 day SMA | 147.09 | 147.58 | 148.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.