Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 94.97 and 96.04
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.69 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.76 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 3.5297 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.7588 times | Wed 10 December 2025 | 87.15 (5%) | 83.00 | 79.41 - 87.15 | 0.3593 times | Tue 09 December 2025 | 83.00 (-0.26%) | 83.22 | 83.00 - 83.22 | 0.0201 times | Mon 08 December 2025 | 83.22 (-3.74%) | 83.75 | 82.15 - 83.75 | 0.7128 times | Fri 05 December 2025 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 0.3133 times | Thu 04 December 2025 | 91.00 (-1.09%) | 87.40 | 87.40 - 92.00 | 1.075 times | Wed 03 December 2025 | 92.00 (1.66%) | 90.50 | 86.01 - 92.00 | 2.4748 times | Tue 02 December 2025 | 90.50 (0.56%) | 90.00 | 87.00 - 90.50 | 0.7531 times | Mon 01 December 2025 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.0029 times | Fri 28 November 2025 | 92.00 (-4.61%) | 91.95 | 91.95 - 94.00 | 2.8945 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 87.71 and 104.37
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.4027 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.3457 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 3.2445 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.4633 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.4309 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.5632 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0645 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1076 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0269 times | Wed 24 September 2025 | 109.68 (4.73%) | 102.01 | 102.01 - 121.20 | 3.3508 times | Fri 19 September 2025 | 104.73 (16.86%) | 94.10 | 87.01 - 104.73 | 1.4817 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 87.71 and 104.37
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 90.493333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.00 (4.35%) | 90.00 | 79.41 - 96.07 | 0.0437 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3329 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.01 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3439 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.2061 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1428 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0287 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0583 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.504 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.3296 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6618 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.83 |
| 35 day DMA | 96.42 |
| 50 day DMA | 95.56 |
| 100 day DMA | 102.98 |
| 150 day DMA | 101.06 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 88.15 | 86.48 |
| 12 day EMA | 90.64 | 89.66 | 89.33 |
| 20 day EMA | 92 | 91.58 | 91.59 |
| 35 day EMA | 93.43 | 93.28 | 93.38 |
| 50 day EMA | 95.3 | 95.27 | 95.42 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 86.26 | 86.16 |
| 12 day SMA | 89.94 | 89.65 | 90.14 |
| 20 day SMA | 91.83 | 91.95 | 92.4 |
| 35 day SMA | 96.42 | 96.44 | 96.52 |
| 50 day SMA | 95.56 | 95.61 | 95.77 |
| 100 day SMA | 102.98 | 103.03 | 103.07 |
| 150 day SMA | 101.06 | 101.25 | 101.47 |
| 200 day SMA | 110.68 | 110.91 | 111.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.