Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 93.18 and 98.73
| Daily Target 1 | 92.25 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 97.8 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 103.35 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (-4.99%) | 101.50 | 95.95 - 101.50 | 2.4341 times | Wed 24 December 2025 | 100.99 (-0.98%) | 97.25 | 97.00 - 101.97 | 0.5648 times | Tue 23 December 2025 | 101.99 (0.99%) | 96.00 | 96.00 - 105.99 | 0.0782 times | Mon 22 December 2025 | 100.99 (1.09%) | 95.52 | 95.52 - 100.99 | 0.3269 times | Fri 19 December 2025 | 99.90 (-0.1%) | 95.11 | 95.11 - 99.90 | 0.463 times | Thu 18 December 2025 | 100.00 (3.51%) | 97.00 | 96.51 - 100.00 | 0.4652 times | Wed 17 December 2025 | 96.61 (5%) | 95.00 | 95.00 - 96.61 | 2.1008 times | Tue 16 December 2025 | 92.01 (-1.84%) | 91.75 | 89.51 - 96.00 | 1.8114 times | Mon 15 December 2025 | 93.73 (-2.36%) | 93.20 | 93.20 - 94.00 | 0.4394 times | Fri 12 December 2025 | 96.00 (4.92%) | 96.07 | 95.00 - 96.07 | 1.3162 times | Thu 11 December 2025 | 91.50 (4.99%) | 87.15 | 87.15 - 91.50 | 0.283 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 95.74 and 106.21
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 99.153333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.8167 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 1.2667 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.4814 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.4132 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 3.8786 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 96.80 | 0.5539 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.5151 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.8687 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0771 times | Mon 20 October 2025 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 0.1286 times | Mon 29 September 2025 | 104.20 (-5%) | 104.20 | 104.20 - 104.20 | 0.0321 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 87.68 and 114.26
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.95 (4.29%) | 90.00 | 79.41 - 105.99 | 0.144 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.3295 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0099 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.3405 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.204 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1413 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0284 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.0578 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 0.4989 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 8.2457 times | Fri 28 February 2025 | 90.55 (-26.5%) | 122.90 | 90.50 - 122.90 | 0.6551 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 96.4 |
| 20 day DMA | 93.25 |
| 35 day DMA | 95 |
| 50 day DMA | 96.23 |
| 100 day DMA | 102.06 |
| 150 day DMA | 100.01 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 100.04 | 99.57 |
| 12 day EMA | 96.91 | 97.08 | 96.37 |
| 20 day EMA | 95.78 | 95.76 | 95.21 |
| 35 day EMA | 95.62 | 95.6 | 95.28 |
| 50 day EMA | 96.45 | 96.47 | 96.29 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.77 | 99.9 |
| 12 day SMA | 96.4 | 95.32 | 93.84 |
| 20 day SMA | 93.25 | 93.27 | 92.85 |
| 35 day SMA | 95 | 94.94 | 94.89 |
| 50 day SMA | 96.23 | 96.23 | 96.13 |
| 100 day SMA | 102.06 | 102.07 | 102.06 |
| 150 day SMA | 100.01 | 100.09 | 100.16 |
| 200 day SMA | 109.05 | 109.27 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.