Login or Join
HomepageRatnamniMet 520111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnamni Met 520111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RatnamniMet
Strong Daily Stock price targets for RatnamniMet 520111 are 2894.93 and 2999.73
| Daily Target 1 | 2868.68 |
| Daily Target 2 | 2921.17 |
| Daily Target 3 | 2973.4833333333 |
| Daily Target 4 | 3025.97 |
| Daily Target 5 | 3078.28 |
Daily price and volume Ratnamni Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2973.65 (0.42%) | 2988.75 | 2921.00 - 3025.80 | 0.847 times | Tue 16 April 2024 | 2961.15 (1.58%) | 2915.10 | 2907.85 - 2976.00 | 0.6317 times | Mon 15 April 2024 | 2915.10 (-0.75%) | 2928.95 | 2871.30 - 2979.00 | 1.0454 times | Fri 12 April 2024 | 2937.15 (-2.32%) | 3014.20 | 2922.00 - 3020.45 | 0.9068 times | Wed 10 April 2024 | 3007.00 (-1.12%) | 3049.85 | 3003.60 - 3074.55 | 0.4121 times | Tue 09 April 2024 | 3040.95 (-0%) | 3081.95 | 3029.05 - 3081.95 | 1.2639 times | Mon 08 April 2024 | 3041.10 (-0.01%) | 3041.00 | 3023.55 - 3073.85 | 1.3454 times | Fri 05 April 2024 | 3041.45 (2.22%) | 3019.85 | 2896.60 - 3054.40 | 1.0242 times | Thu 04 April 2024 | 2975.35 (1.47%) | 2963.80 | 2934.80 - 3000.00 | 1.3305 times | Wed 03 April 2024 | 2932.20 (3.59%) | 2841.35 | 2838.25 - 2946.70 | 1.193 times | Tue 02 April 2024 | 2830.55 (0.59%) | 2820.00 | 2799.00 - 2838.50 | 1.0634 times |
Weekly price and charts RatnamniMet
Strong weekly Stock price targets for RatnamniMet 520111 are 2922.48 and 3076.98
| Weekly Target 1 | 2802.42 |
| Weekly Target 2 | 2888.03 |
| Weekly Target 3 | 2956.9166666667 |
| Weekly Target 4 | 3042.53 |
| Weekly Target 5 | 3111.42 |
Weekly price and volumes for Ratnamni Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2973.65 (1.24%) | 2928.95 | 2871.30 - 3025.80 | 0.2478 times | Fri 12 April 2024 | 2937.15 (-3.43%) | 3041.00 | 2922.00 - 3081.95 | 0.3857 times | Fri 05 April 2024 | 3041.45 (9.07%) | 2913.85 | 2799.00 - 3054.40 | 0.5069 times | Thu 28 March 2024 | 2788.60 (-2.56%) | 2918.75 | 2730.20 - 2918.75 | 0.4617 times | Fri 22 March 2024 | 2861.90 (8.73%) | 2632.65 | 2615.00 - 2871.20 | 0.6686 times | Fri 15 March 2024 | 2632.05 (-7.49%) | 2865.05 | 2580.75 - 2900.00 | 1.0473 times | Thu 07 March 2024 | 2845.30 (-9.58%) | 3151.95 | 2838.00 - 3168.00 | 0.4249 times | Sat 02 March 2024 | 3146.65 (5.61%) | 3022.25 | 2895.00 - 3200.95 | 5.1473 times | Fri 23 February 2024 | 2979.40 (-4.26%) | 3081.05 | 2975.00 - 3100.00 | 0.5595 times | Fri 16 February 2024 | 3112.00 (-2.35%) | 3232.85 | 2947.60 - 3234.45 | 0.5502 times | Fri 09 February 2024 | 3186.85 (-4.26%) | 3356.40 | 3177.65 - 3505.20 | 1.0548 times |
Monthly price and charts RatnamniMet
Strong monthly Stock price targets for RatnamniMet 520111 are 2886.33 and 3169.28
| Monthly Target 1 | 2668.58 |
| Monthly Target 2 | 2821.12 |
| Monthly Target 3 | 2951.5333333333 |
| Monthly Target 4 | 3104.07 |
| Monthly Target 5 | 3234.48 |
Monthly price and volumes Ratnamni Met
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2973.65 (6.64%) | 2913.85 | 2799.00 - 3081.95 | 0.2311 times | Thu 28 March 2024 | 2788.60 (-8.7%) | 3075.05 | 2580.75 - 3200.95 | 0.5629 times | Thu 29 February 2024 | 3054.35 (-14.64%) | 3550.15 | 2895.00 - 3577.25 | 1.6213 times | Wed 31 January 2024 | 3578.20 (6.41%) | 3362.05 | 3159.85 - 3791.20 | 1.6738 times | Fri 29 December 2023 | 3362.50 (-9.69%) | 3821.95 | 3325.00 - 3923.95 | 3.0242 times | Thu 30 November 2023 | 3723.40 (34.59%) | 2764.70 | 2758.00 - 3797.95 | 0.8459 times | Tue 31 October 2023 | 2766.40 (6.42%) | 2600.80 | 2533.65 - 2888.75 | 0.6728 times | Fri 29 September 2023 | 2599.50 (-1.8%) | 2664.90 | 2515.00 - 2800.00 | 0.3794 times | Thu 31 August 2023 | 2647.25 (-1.41%) | 2686.15 | 2490.85 - 2700.00 | 0.3658 times | Mon 31 July 2023 | 2685.05 (18.17%) | 2277.00 | 2265.00 - 2691.55 | 0.6228 times | Fri 30 June 2023 | 2272.25 (-1.91%) | 2303.05 | 2258.65 - 2444.15 | 2.1176 times |
Indicator Analysis of RatnamniMet
Please login to view indicator analysis. or View indicator analysis of RatnamniMet 520111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnamni Met 520111
DMA (daily moving average) of Ratnamni Met 520111
| DMA period | DMA value |
| 5 day DMA | 2958.81 |
| 12 day DMA | 2955.81 |
| 20 day DMA | 2878.16 |
| 35 day DMA | 2887.25 |
| 50 day DMA | 2965.59 |
| 100 day DMA | 3200.65 |
| 150 day DMA | 3076.64 |
| 200 day DMA | 2945.73 |
EMA (exponential moving average) of Ratnamni Met 520111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.74 | 2958.78 | 2957.6 |
| 12 day EMA | 2941.15 | 2935.24 | 2930.53 |
| 20 day EMA | 2923.98 | 2918.75 | 2914.29 |
| 35 day EMA | 2959.2 | 2958.35 | 2958.19 |
| 50 day EMA | 2995.43 | 2996.32 | 2997.76 |
SMA (simple moving average) of Ratnamni Met 520111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.81 | 2972.27 | 2988.26 |
| 12 day SMA | 2955.81 | 2940.39 | 2922.85 |
| 20 day SMA | 2878.16 | 2861.08 | 2846.44 |
| 35 day SMA | 2887.25 | 2887.42 | 2890.6 |
| 50 day SMA | 2965.59 | 2972.68 | 2980.47 |
| 100 day SMA | 3200.65 | 3206.3 | 3211.53 |
| 150 day SMA | 3076.64 | 3075.1 | 3073.5 |
| 200 day SMA | 2945.73 | 2942.36 | 2939.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.