Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 467.88 and 481.68
| Daily Target 1 | 464.75 |
| Daily Target 2 | 471 |
| Daily Target 3 | 478.55 |
| Daily Target 4 | 484.8 |
| Daily Target 5 | 492.35 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.69%) | 481.05 | 472.30 - 486.10 | 0.5012 times | Wed 03 December 2025 | 480.55 (0.21%) | 469.75 | 469.75 - 482.45 | 0.2167 times | Tue 02 December 2025 | 479.55 (-0.09%) | 480.75 | 477.30 - 481.40 | 0.2002 times | Mon 01 December 2025 | 480.00 (0.43%) | 481.45 | 475.65 - 482.20 | 7.3148 times | Fri 28 November 2025 | 477.95 (-0.87%) | 480.55 | 475.35 - 481.25 | 0.2816 times | Thu 27 November 2025 | 482.15 (1.78%) | 475.40 | 475.40 - 485.00 | 0.2667 times | Wed 26 November 2025 | 473.70 (-1.37%) | 480.00 | 471.45 - 485.05 | 0.3854 times | Tue 25 November 2025 | 480.30 (-0.15%) | 477.50 | 475.45 - 480.75 | 0.1408 times | Mon 24 November 2025 | 481.00 (1.03%) | 475.05 | 474.00 - 487.40 | 0.4145 times | Fri 21 November 2025 | 476.10 (0.25%) | 475.60 | 471.50 - 478.00 | 0.2781 times | Thu 20 November 2025 | 474.90 (-1.24%) | 479.85 | 470.00 - 483.65 | 0.5915 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 465.33 and 481.68
| Weekly Target 1 | 461.35 |
| Weekly Target 2 | 469.3 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 485.65 |
| Weekly Target 5 | 494.05 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.15%) | 481.45 | 469.75 - 486.10 | 0.9857 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.1783 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.174 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 0.5372 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 0.5126 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3717 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1806 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.3995 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.3675 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2929 times | Fri 26 September 2025 | 508.85 (-4.35%) | 537.25 | 505.50 - 537.25 | 0.6122 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 465.33 and 481.68
| Monthly Target 1 | 461.35 |
| Monthly Target 2 | 469.3 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 485.65 |
| Monthly Target 5 | 494.05 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 477.25 (-0.15%) | 481.45 | 469.75 - 486.10 | 0.3905 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5555 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9892 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8634 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.3055 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.4083 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.899 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3216 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0781 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1891 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.171 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 479.06 |
| 12 day DMA | 478.69 |
| 20 day DMA | 482.86 |
| 35 day DMA | 486.42 |
| 50 day DMA | 493.98 |
| 100 day DMA | 508.46 |
| 150 day DMA | 1482.51 |
| 200 day DMA | 2177.57 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.95 | 479.8 | 479.42 |
| 12 day EMA | 480.47 | 481.05 | 481.14 |
| 20 day EMA | 483.05 | 483.66 | 483.99 |
| 35 day EMA | 489.05 | 489.74 | 490.28 |
| 50 day EMA | 495.14 | 495.87 | 496.5 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.06 | 480.04 | 478.67 |
| 12 day SMA | 478.69 | 479.5 | 480.53 |
| 20 day SMA | 482.86 | 483.69 | 484.89 |
| 35 day SMA | 486.42 | 487.21 | 487.87 |
| 50 day SMA | 493.98 | 494.96 | 496.03 |
| 100 day SMA | 508.46 | 508.97 | 509.53 |
| 150 day SMA | 1482.51 | 1510.41 | 1538.4 |
| 200 day SMA | 2177.57 | 2196.56 | 2214.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.