Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 466.78 and 475.13
| Daily Target 1 | 465.08 |
| Daily Target 2 | 468.47 |
| Daily Target 3 | 473.43333333333 |
| Daily Target 4 | 476.82 |
| Daily Target 5 | 481.78 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 471.85 (-1.23%) | 478.40 | 470.05 - 478.40 | 0.6989 times | Mon 29 December 2025 | 477.75 (-1.05%) | 480.50 | 475.00 - 483.10 | 4.6762 times | Fri 26 December 2025 | 482.80 (0.33%) | 481.20 | 479.10 - 484.95 | 0.6955 times | Wed 24 December 2025 | 481.20 (0.26%) | 480.00 | 477.10 - 485.95 | 0.3552 times | Tue 23 December 2025 | 479.95 (2.63%) | 473.00 | 468.30 - 481.80 | 0.6793 times | Mon 22 December 2025 | 467.65 (1.28%) | 465.00 | 463.80 - 471.00 | 0.3032 times | Fri 19 December 2025 | 461.75 (-0.23%) | 462.80 | 461.00 - 464.00 | 0.1385 times | Thu 18 December 2025 | 462.80 (0.66%) | 459.80 | 453.60 - 463.00 | 0.4041 times | Wed 17 December 2025 | 459.75 (-0.21%) | 460.25 | 452.40 - 463.00 | 1.7375 times | Tue 16 December 2025 | 460.70 (-2.86%) | 470.90 | 458.95 - 470.90 | 0.3115 times | Mon 15 December 2025 | 474.25 (-0.82%) | 477.60 | 470.60 - 482.95 | 0.4695 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 464.43 and 477.48
| Weekly Target 1 | 461.95 |
| Weekly Target 2 | 466.9 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 479.95 |
| Weekly Target 5 | 488.05 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 471.85 (-2.27%) | 480.50 | 470.05 - 483.10 | 1.0751 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.4067 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.6123 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.8959 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.525 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.4508 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.44 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.3584 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 1.296 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.9397 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.4565 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 442.93 and 480.93
| Monthly Target 1 | 433.28 |
| Monthly Target 2 | 452.57 |
| Monthly Target 3 | 471.28333333333 |
| Monthly Target 4 | 490.57 |
| Monthly Target 5 | 509.28 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 471.85 (-1.28%) | 481.45 | 452.00 - 490.00 | 0.825 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5303 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.854 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8243 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.2464 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.3446 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.8131 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3071 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0746 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1805 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1633 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 478.71 |
| 12 day DMA | 471.55 |
| 20 day DMA | 474.79 |
| 35 day DMA | 478.22 |
| 50 day DMA | 481.91 |
| 100 day DMA | 499.48 |
| 150 day DMA | 970.17 |
| 200 day DMA | 1873.4 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.43 | 477.22 | 476.95 |
| 12 day EMA | 474.53 | 475.02 | 474.52 |
| 20 day EMA | 475.45 | 475.83 | 475.63 |
| 35 day EMA | 478.87 | 479.28 | 479.37 |
| 50 day EMA | 483.15 | 483.61 | 483.85 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.71 | 477.87 | 474.67 |
| 12 day SMA | 471.55 | 472.03 | 472.48 |
| 20 day SMA | 474.79 | 475.19 | 475.2 |
| 35 day SMA | 478.22 | 478.64 | 479.03 |
| 50 day SMA | 481.91 | 482.18 | 482.67 |
| 100 day SMA | 499.48 | 499.92 | 500.32 |
| 150 day SMA | 970.17 | 1003.33 | 1036.31 |
| 200 day SMA | 1873.4 | 1891.27 | 1909.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.