Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 453.38 and 462.88
| Daily Target 1 | 451.2 |
| Daily Target 2 | 455.55 |
| Daily Target 3 | 460.7 |
| Daily Target 4 | 465.05 |
| Daily Target 5 | 470.2 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.90 (0.82%) | 462.40 | 456.35 - 465.85 | 0.8513 times | Thu 09 April 2026 | 456.15 (-1.49%) | 463.10 | 454.20 - 471.10 | 0.7886 times | Wed 08 April 2026 | 463.05 (1.99%) | 458.95 | 458.95 - 472.30 | 0.9127 times | Tue 07 April 2026 | 454.00 (-0.62%) | 454.45 | 448.10 - 460.80 | 0.4259 times | Mon 06 April 2026 | 456.85 (-0.36%) | 455.00 | 443.85 - 458.30 | 0.3251 times | Thu 02 April 2026 | 458.50 (3.31%) | 440.10 | 437.30 - 462.25 | 0.6451 times | Wed 01 April 2026 | 443.80 (2.2%) | 438.25 | 438.25 - 454.05 | 0.9393 times | Mon 30 March 2026 | 434.25 (-4.85%) | 455.00 | 432.00 - 455.00 | 1.5157 times | Fri 27 March 2026 | 456.40 (-3.34%) | 472.00 | 450.00 - 472.00 | 2.2865 times | Wed 25 March 2026 | 472.15 (3.47%) | 458.05 | 458.05 - 482.45 | 1.3099 times | Tue 24 March 2026 | 456.30 (-1.02%) | 465.10 | 454.05 - 466.30 | 0.4051 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 451.88 and 480.33
| Weekly Target 1 | 430.23 |
| Weekly Target 2 | 445.07 |
| Weekly Target 3 | 458.68333333333 |
| Weekly Target 4 | 473.52 |
| Weekly Target 5 | 487.13 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.90 (0.31%) | 455.00 | 443.85 - 472.30 | 0.1017 times | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.0954 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1489 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0803 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0708 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2218 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2398 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8548 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1205 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.066 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0451 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 448.6 and 483.6
| Monthly Target 1 | 421.5 |
| Monthly Target 2 | 440.7 |
| Monthly Target 3 | 456.5 |
| Monthly Target 4 | 475.7 |
| Monthly Target 5 | 491.5 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 459.90 (5.91%) | 438.25 | 437.30 - 472.30 | 0.0993 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3752 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.1248 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3662 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3548 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2143 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1223 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3242 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4902 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5288 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.713 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 457.99 |
| 12 day DMA | 456.03 |
| 20 day DMA | 468.11 |
| 35 day DMA | 487.2 |
| 50 day DMA | 489.57 |
| 100 day DMA | 480.85 |
| 150 day DMA | 488.96 |
| 200 day DMA | 499.49 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.93 | 456.94 | 457.34 |
| 12 day EMA | 460.92 | 461.1 | 462 |
| 20 day EMA | 467.27 | 468.04 | 469.29 |
| 35 day EMA | 474.55 | 475.41 | 476.54 |
| 50 day EMA | 483.71 | 484.68 | 485.84 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.99 | 457.71 | 455.24 |
| 12 day SMA | 456.03 | 457.44 | 459.16 |
| 20 day SMA | 468.11 | 470.09 | 471.86 |
| 35 day SMA | 487.2 | 488.92 | 490.37 |
| 50 day SMA | 489.57 | 489.55 | 489.64 |
| 100 day SMA | 480.85 | 481.14 | 481.54 |
| 150 day SMA | 488.96 | 489.24 | 489.51 |
| 200 day SMA | 499.49 | 499.95 | 500.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.