VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 1569.83 and 1614.08
| Daily Target 1 | 1560.83 |
| Daily Target 2 | 1578.82 |
| Daily Target 3 | 1605.0833333333 |
| Daily Target 4 | 1623.07 |
| Daily Target 5 | 1649.33 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1596.80 (-0.85%) | 1605.45 | 1587.10 - 1631.35 | 1.1471 times | Tue 28 March 2023 | 1610.55 (1.79%) | 1511.00 | 1511.00 - 1627.05 | 2.9281 times | Mon 27 March 2023 | 1582.30 (-2.38%) | 1618.05 | 1570.00 - 1619.95 | 0.6668 times | Fri 24 March 2023 | 1620.90 (0.72%) | 1616.65 | 1592.40 - 1642.00 | 1.1965 times | Thu 23 March 2023 | 1609.25 (-1.03%) | 1620.95 | 1603.00 - 1629.00 | 0.6175 times | Wed 22 March 2023 | 1626.00 (0.82%) | 1602.60 | 1602.60 - 1631.95 | 0.5653 times | Tue 21 March 2023 | 1612.70 (1.96%) | 1589.35 | 1589.35 - 1630.00 | 0.8315 times | Mon 20 March 2023 | 1581.65 (-1.27%) | 1607.00 | 1579.95 - 1616.60 | 1.0977 times | Fri 17 March 2023 | 1602.05 (0.69%) | 1599.10 | 1592.10 - 1619.00 | 0.4007 times | Thu 16 March 2023 | 1591.10 (1.13%) | 1575.00 | 1538.55 - 1603.20 | 0.5488 times | Wed 15 March 2023 | 1573.35 (-0.63%) | 1589.90 | 1549.35 - 1600.00 | 1.1937 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 1493.73 and 1614.08
| Weekly Target 1 | 1459.37 |
| Weekly Target 2 | 1528.08 |
| Weekly Target 3 | 1579.7166666667 |
| Weekly Target 4 | 1648.43 |
| Weekly Target 5 | 1700.07 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1596.80 (-1.49%) | 1618.05 | 1511.00 - 1631.35 | 0.38 times | Fri 24 March 2023 | 1620.90 (1.18%) | 1607.00 | 1579.95 - 1642.00 | 0.3452 times | Fri 17 March 2023 | 1602.05 (0.26%) | 1579.00 | 1500.00 - 1619.00 | 0.345 times | Fri 10 March 2023 | 1597.90 (-1.29%) | 1636.20 | 1581.10 - 1644.00 | 0.4101 times | Fri 03 March 2023 | 1618.75 (-7.87%) | 1755.00 | 1596.05 - 1856.95 | 1.9675 times | Fri 24 February 2023 | 1757.10 (-1.98%) | 1792.00 | 1670.45 - 1818.00 | 1.3185 times | Fri 17 February 2023 | 1792.65 (7.05%) | 1672.75 | 1609.65 - 1871.55 | 3.7933 times | Fri 10 February 2023 | 1674.60 (3.88%) | 1614.40 | 1600.90 - 1698.00 | 0.4125 times | Fri 03 February 2023 | 1612.00 (0.41%) | 1618.50 | 1570.10 - 1648.85 | 0.535 times | Fri 27 January 2023 | 1605.35 (0.92%) | 1587.15 | 1521.05 - 1680.00 | 0.4928 times | Fri 20 January 2023 | 1590.65 (-1.24%) | 1612.10 | 1581.00 - 1640.50 | 0.1636 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 1473.85 and 1622.95
| Monthly Target 1 | 1432.87 |
| Monthly Target 2 | 1514.83 |
| Monthly Target 3 | 1581.9666666667 |
| Monthly Target 4 | 1663.93 |
| Monthly Target 5 | 1731.07 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1596.80 (-1.28%) | 1619.95 | 1500.00 - 1649.10 | 0.2264 times | Tue 28 February 2023 | 1617.50 (-0.69%) | 1639.05 | 1580.90 - 1871.55 | 0.8465 times | Tue 31 January 2023 | 1628.80 (0.83%) | 1604.50 | 1521.05 - 1680.00 | 0.1822 times | Fri 30 December 2022 | 1615.35 (-7.21%) | 1740.05 | 1532.70 - 1774.00 | 0.4407 times | Wed 30 November 2022 | 1740.85 (16.34%) | 1490.65 | 1461.00 - 1780.40 | 2.0197 times | Mon 31 October 2022 | 1496.35 (-4.67%) | 1516.05 | 1406.40 - 1683.70 | 0.9939 times | Fri 30 September 2022 | 1569.60 (8.75%) | 1385.05 | 1385.05 - 1645.00 | 1.8181 times | Tue 30 August 2022 | 1443.35 (25.65%) | 1152.45 | 1127.80 - 1529.00 | 3.0069 times | Fri 29 July 2022 | 1148.70 (11.58%) | 1031.40 | 1031.40 - 1183.95 | 0.3524 times | Thu 30 June 2022 | 1029.45 (1.07%) | 1025.00 | 1004.10 - 1119.95 | 0.1133 times | Tue 31 May 2022 | 1018.60 (0.56%) | 1017.25 | 949.95 - 1096.45 | 0.2553 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1600.43
BullKhan value: 36 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1603 and price is deviating by 16 points
Upper Bollinger band is at 1633 and lower is at 1573, while middle bands are at 1588 and 1618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.72 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 1603.96 |
| 12 day DMA | 1599.16 |
| 20 day DMA | 1602.68 |
| 35 day DMA | 1649.58 |
| 50 day DMA | 1639.54 |
| 100 day DMA | 1642.28 |
| 150 day DMA | 1593.38 |
| 200 day DMA | 1479.03 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.25 | 1604.98 | 1602.19 |
| 12 day EMA | 1606.31 | 1608.04 | 1607.58 |
| 20 day EMA | 1615.02 | 1616.94 | 1617.61 |
| 35 day EMA | 1619.36 | 1620.69 | 1621.29 |
| 50 day EMA | 1633.35 | 1634.84 | 1635.83 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.96 | 1609.8 | 1610.23 |
| 12 day SMA | 1599.16 | 1598.24 | 1597.18 |
| 20 day SMA | 1602.68 | 1603.72 | 1613.21 |
| 35 day SMA | 1649.58 | 1650.33 | 1650.91 |
| 50 day SMA | 1639.54 | 1639.93 | 1639.93 |
| 100 day SMA | 1642.28 | 1641.6 | 1640.57 |
| 150 day SMA | 1593.38 | 1592.55 | 1591.33 |
| 200 day SMA | 1479.03 | 1476.41 | 1473.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.