Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 479.15 and 488
| Daily Target 1 | 472.57 |
| Daily Target 2 | 476.88 |
| Daily Target 3 | 481.41666666667 |
| Daily Target 4 | 485.73 |
| Daily Target 5 | 490.27 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.20 (0.26%) | 480.00 | 477.10 - 485.95 | 0.5369 times | Tue 23 December 2025 | 479.95 (2.63%) | 473.00 | 468.30 - 481.80 | 1.0268 times | Mon 22 December 2025 | 467.65 (1.28%) | 465.00 | 463.80 - 471.00 | 0.4583 times | Fri 19 December 2025 | 461.75 (-0.23%) | 462.80 | 461.00 - 464.00 | 0.2093 times | Thu 18 December 2025 | 462.80 (0.66%) | 459.80 | 453.60 - 463.00 | 0.6109 times | Wed 17 December 2025 | 459.75 (-0.21%) | 460.25 | 452.40 - 463.00 | 2.6264 times | Tue 16 December 2025 | 460.70 (-2.86%) | 470.90 | 458.95 - 470.90 | 0.4708 times | Mon 15 December 2025 | 474.25 (-0.82%) | 477.60 | 470.60 - 482.95 | 0.7097 times | Fri 12 December 2025 | 478.15 (0.12%) | 479.00 | 477.00 - 482.20 | 1.926 times | Thu 11 December 2025 | 477.60 (-1.16%) | 479.90 | 471.60 - 481.25 | 1.4248 times | Wed 10 December 2025 | 483.20 (0.13%) | 482.60 | 480.10 - 490.00 | 0.7984 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 472.5 and 494.65
| Weekly Target 1 | 454.83 |
| Weekly Target 2 | 468.02 |
| Weekly Target 3 | 476.98333333333 |
| Weekly Target 4 | 490.17 |
| Weekly Target 5 | 499.13 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.20 (4.21%) | 465.00 | 463.80 - 485.95 | 0.2895 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.6625 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.9694 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.7321 times | Fri 28 November 2025 | 477.95 (0.39%) | 475.05 | 471.45 - 487.40 | 0.4877 times | Fri 21 November 2025 | 476.10 (-3.43%) | 494.40 | 470.00 - 495.65 | 0.4761 times | Fri 14 November 2025 | 493.00 (1.26%) | 490.00 | 464.55 - 504.80 | 1.4698 times | Fri 07 November 2025 | 486.85 (-1.21%) | 490.00 | 479.10 - 530.75 | 1.4022 times | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 1.0168 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.494 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 9.3002 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 447.6 and 485.6
| Monthly Target 1 | 436.4 |
| Monthly Target 2 | 458.8 |
| Monthly Target 3 | 474.4 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 512.4 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 481.20 (0.68%) | 481.45 | 452.00 - 490.00 | 0.6553 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.5401 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.9068 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.8396 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.2695 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.3695 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.8466 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3128 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.076 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.1839 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1663 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 470.67 |
| 12 day DMA | 472.46 |
| 20 day DMA | 475.17 |
| 35 day DMA | 479.34 |
| 50 day DMA | 483.11 |
| 100 day DMA | 500.72 |
| 150 day DMA | 1070.14 |
| 200 day DMA | 1925.74 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.03 | 470.44 | 465.69 |
| 12 day EMA | 473.01 | 471.52 | 469.99 |
| 20 day EMA | 474.95 | 474.29 | 473.69 |
| 35 day EMA | 479.51 | 479.41 | 479.38 |
| 50 day EMA | 484.1 | 484.22 | 484.39 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.67 | 466.38 | 462.53 |
| 12 day SMA | 472.46 | 472.08 | 472.07 |
| 20 day SMA | 475.17 | 474.8 | 474.81 |
| 35 day SMA | 479.34 | 480.01 | 480.38 |
| 50 day SMA | 483.11 | 483.56 | 484.17 |
| 100 day SMA | 500.72 | 501.08 | 501.49 |
| 150 day SMA | 1070.14 | 1102.67 | 1134.34 |
| 200 day SMA | 1925.74 | 1942.33 | 1957.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.