Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 368.23 and 374.68
| Daily Target 1 | 363.37 |
| Daily Target 2 | 366.63 |
| Daily Target 3 | 369.81666666667 |
| Daily Target 4 | 373.08 |
| Daily Target 5 | 376.27 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.90 (0.79%) | 369.30 | 366.55 - 373.00 | 1.0438 times | Wed 11 November 2026 | 367.00 (0.36%) | 363.00 | 363.00 - 371.90 | 0.7514 times | Mon 09 November 2026 | 365.70 (1.48%) | 369.00 | 364.00 - 371.35 | 0.3793 times | Fri 30 October 2026 | 360.35 (-5.03%) | 375.00 | 354.95 - 375.00 | 2.4849 times | Thu 29 October 2026 | 379.45 (-0.5%) | 382.00 | 375.95 - 382.00 | 0.3695 times | Wed 28 October 2026 | 381.35 (-0.44%) | 385.00 | 379.70 - 385.25 | 0.3615 times | Tue 27 October 2026 | 383.05 (-0.7%) | 387.00 | 380.00 - 387.45 | 1.2875 times | Mon 26 October 2026 | 385.75 (-1.64%) | 385.60 | 380.10 - 393.50 | 1.4597 times | Fri 23 October 2026 | 392.20 (0.72%) | 388.05 | 369.45 - 398.00 | 1.3102 times | Thu 22 October 2026 | 389.40 (-0.61%) | 391.75 | 383.60 - 392.75 | 0.5523 times | Wed 21 October 2026 | 391.80 (-2.56%) | 398.05 | 387.80 - 400.05 | 2.3465 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 366.45 and 376.45
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 364.27 |
| Weekly Target 3 | 368.63333333333 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 378.63 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.90 (2.65%) | 369.00 | 363.00 - 373.00 | 0.104 times | Fri 30 October 2026 | 360.35 (-8.12%) | 385.60 | 354.95 - 393.50 | 0.2852 times | Fri 23 October 2026 | 392.20 (-4.68%) | 418.75 | 369.45 - 418.75 | 0.218 times | Fri 16 October 2026 | 411.45 (1.67%) | 411.25 | 402.05 - 417.50 | 0.1212 times | Tue 06 October 2026 | 404.70 (-0.05%) | 405.00 | 388.00 - 424.40 | 0.3932 times | Thu 01 October 2026 | 404.90 (3.87%) | 389.00 | 383.55 - 433.50 | 1.7668 times | Fri 25 September 2026 | 389.80 (-4.05%) | 405.65 | 387.20 - 406.45 | 6.2272 times | Fri 18 September 2026 | 406.25 (-1.86%) | 414.00 | 392.00 - 415.30 | 0.3974 times | Fri 11 September 2026 | 413.95 (-1.33%) | 419.55 | 410.00 - 437.75 | 0.3224 times | Fri 04 September 2026 | 419.55 (-0.59%) | 418.90 | 404.10 - 423.00 | 0.1647 times | Fri 28 August 2026 | 422.05 (-4.42%) | 443.00 | 419.00 - 444.00 | 0.2036 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 366.45 and 376.45
| Monthly Target 1 | 358.63 |
| Monthly Target 2 | 364.27 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 374.27 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 369.90 (2.65%) | 369.00 | 363.00 - 373.00 | 0.0239 times | Fri 30 October 2026 | 360.35 (-9.97%) | 421.20 | 354.95 - 424.40 | 0.3076 times | Tue 29 September 2026 | 400.25 (-2.33%) | 405.00 | 383.55 - 437.75 | 1.9544 times | Mon 31 August 2026 | 409.80 (-7.75%) | 436.00 | 404.10 - 464.60 | 0.2287 times | Fri 31 July 2026 | 444.25 (-3.2%) | 464.25 | 437.20 - 504.95 | 0.2869 times | Tue 30 June 2026 | 458.95 (-1.83%) | 468.25 | 440.75 - 485.40 | 0.2029 times | Fri 29 May 2026 | 467.50 (-9.98%) | 510.05 | 463.00 - 542.00 | 0.7148 times | Thu 30 April 2026 | 519.35 (19.6%) | 438.25 | 437.30 - 529.80 | 0.3499 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3423 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 5.5886 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3341 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 368.48 |
| 12 day DMA | 380.67 |
| 20 day DMA | 390.95 |
| 35 day DMA | 395.65 |
| 50 day DMA | 404.35 |
| 100 day DMA | 431.44 |
| 150 day DMA | 448.14 |
| 200 day DMA | 458.45 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.53 | 370.85 | 372.77 |
| 12 day EMA | 378.99 | 380.64 | 383.12 |
| 20 day EMA | 385.86 | 387.54 | 389.7 |
| 35 day EMA | 396.3 | 397.85 | 399.67 |
| 50 day EMA | 404.1 | 405.5 | 407.07 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.48 | 370.77 | 373.98 |
| 12 day SMA | 380.67 | 384.13 | 387.92 |
| 20 day SMA | 390.95 | 392.46 | 393.41 |
| 35 day SMA | 395.65 | 397.08 | 398.58 |
| 50 day SMA | 404.35 | 405.76 | 407.06 |
| 100 day SMA | 431.44 | 432.5 | 433.64 |
| 150 day SMA | 448.14 | 448.94 | 449.74 |
| 200 day SMA | 458.45 | 459.02 | 459.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.