Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 503.6 and 511.05
| Daily Target 1 | 497.58 |
| Daily Target 2 | 502.17 |
| Daily Target 3 | 505.03333333333 |
| Daily Target 4 | 509.62 |
| Daily Target 5 | 512.48 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.75 (-0.76%) | 501.00 | 500.45 - 507.90 | 0.2671 times | Thu 12 February 2026 | 510.65 (-0.35%) | 512.50 | 506.70 - 518.30 | 0.3207 times | Wed 11 February 2026 | 512.45 (-1.68%) | 521.35 | 509.70 - 529.50 | 0.9468 times | Tue 10 February 2026 | 521.20 (5.85%) | 492.50 | 492.50 - 536.00 | 4.9811 times | Mon 09 February 2026 | 492.40 (-3.33%) | 509.30 | 491.00 - 509.30 | 0.4836 times | Fri 06 February 2026 | 509.35 (5.07%) | 484.40 | 476.45 - 513.80 | 1.1044 times | Thu 05 February 2026 | 484.75 (-1.54%) | 484.60 | 480.55 - 493.20 | 0.3604 times | Wed 04 February 2026 | 492.35 (0.14%) | 491.70 | 483.05 - 497.75 | 0.5305 times | Tue 03 February 2026 | 491.65 (4.27%) | 477.40 | 473.70 - 493.95 | 0.6035 times | Mon 02 February 2026 | 471.50 (2.61%) | 455.00 | 451.00 - 472.35 | 0.402 times | Sun 01 February 2026 | 459.50 (-9%) | 491.65 | 454.60 - 491.65 | 0.8317 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 476.38 and 521.38
| Weekly Target 1 | 466.25 |
| Weekly Target 2 | 486.5 |
| Weekly Target 3 | 511.25 |
| Weekly Target 4 | 531.5 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 1.1434 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.626 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.4275 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.5346 times | Fri 16 January 2026 | 454.90 (-0.8%) | 446.40 | 440.65 - 462.40 | 0.6968 times | Fri 09 January 2026 | 458.55 (-4.53%) | 480.30 | 455.00 - 490.80 | 3.3589 times | Fri 02 January 2026 | 480.30 (-0.52%) | 480.50 | 470.05 - 485.70 | 1.5933 times | Fri 26 December 2025 | 482.80 (4.56%) | 465.00 | 463.80 - 485.95 | 0.344 times | Fri 19 December 2025 | 461.75 (-3.43%) | 477.60 | 452.40 - 482.95 | 0.5178 times | Fri 12 December 2025 | 478.15 (-0.35%) | 452.00 | 452.00 - 490.00 | 0.7577 times | Fri 05 December 2025 | 479.85 (0.4%) | 481.45 | 469.75 - 486.10 | 2.1355 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 478.88 and 563.88
| Monthly Target 1 | 412.92 |
| Monthly Target 2 | 459.83 |
| Monthly Target 3 | 497.91666666667 |
| Monthly Target 4 | 544.83 |
| Monthly Target 5 | 582.92 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.75 (0.36%) | 491.65 | 451.00 - 536.00 | 0.2824 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.8404 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.8143 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.4918 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 2.5756 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.7439 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.1248 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.2134 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 1.6362 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.2771 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0673 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 508.69 |
| 12 day DMA | 496.46 |
| 20 day DMA | 481.58 |
| 35 day DMA | 476.65 |
| 50 day DMA | 475.72 |
| 100 day DMA | 484.88 |
| 150 day DMA | 497.56 |
| 200 day DMA | 1230.82 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.04 | 507.18 | 505.45 |
| 12 day EMA | 497.22 | 495.49 | 492.73 |
| 20 day EMA | 489.43 | 487.61 | 485.19 |
| 35 day EMA | 483.44 | 482.07 | 480.39 |
| 50 day EMA | 479.38 | 478.26 | 476.94 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.69 | 509.21 | 504.03 |
| 12 day SMA | 496.46 | 493.24 | 490.73 |
| 20 day SMA | 481.58 | 478.99 | 476.51 |
| 35 day SMA | 476.65 | 475.92 | 475.04 |
| 50 day SMA | 475.72 | 475.2 | 474.57 |
| 100 day SMA | 484.88 | 485.07 | 485.3 |
| 150 day SMA | 497.56 | 497.71 | 497.88 |
| 200 day SMA | 1230.82 | 1251.6 | 1272.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.