Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 447.9 and 472.85
| Daily Target 1 | 427.73 |
| Daily Target 2 | 443.12 |
| Daily Target 3 | 452.68333333333 |
| Daily Target 4 | 468.07 |
| Daily Target 5 | 477.63 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (3.31%) | 440.10 | 437.30 - 462.25 | 0.6695 times | Wed 01 April 2026 | 443.80 (2.2%) | 438.25 | 438.25 - 454.05 | 0.9748 times | Mon 30 March 2026 | 434.25 (-4.85%) | 455.00 | 432.00 - 455.00 | 1.5731 times | Fri 27 March 2026 | 456.40 (-3.34%) | 472.00 | 450.00 - 472.00 | 2.373 times | Wed 25 March 2026 | 472.15 (3.47%) | 458.05 | 458.05 - 482.45 | 1.3595 times | Tue 24 March 2026 | 456.30 (-1.02%) | 465.10 | 454.05 - 466.30 | 0.4205 times | Mon 23 March 2026 | 461.00 (-3.32%) | 470.95 | 458.00 - 474.35 | 0.868 times | Fri 20 March 2026 | 476.85 (0.02%) | 476.80 | 476.50 - 483.00 | 0.6588 times | Thu 19 March 2026 | 476.75 (-2.46%) | 481.05 | 475.00 - 484.45 | 0.7239 times | Wed 18 March 2026 | 488.75 (0.33%) | 490.50 | 486.70 - 497.80 | 0.379 times | Tue 17 March 2026 | 487.15 (0.47%) | 482.40 | 480.75 - 488.50 | 0.2052 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 445.25 and 475.5
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 439.58 |
| Weekly Target 3 | 450.91666666667 |
| Weekly Target 4 | 469.83 |
| Weekly Target 5 | 481.17 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (0.46%) | 455.00 | 432.00 - 462.25 | 0.096 times | Fri 27 March 2026 | 456.40 (-4.29%) | 470.95 | 450.00 - 482.45 | 0.1498 times | Fri 20 March 2026 | 476.85 (0.28%) | 475.50 | 470.00 - 497.80 | 0.0808 times | Fri 13 March 2026 | 475.50 (-5.79%) | 499.65 | 475.00 - 509.95 | 0.0712 times | Fri 06 March 2026 | 504.70 (1.39%) | 490.00 | 480.00 - 516.35 | 0.2231 times | Fri 27 February 2026 | 497.80 (-11.14%) | 543.80 | 493.70 - 553.40 | 1.2468 times | Fri 20 February 2026 | 560.20 (10.55%) | 499.95 | 495.00 - 608.45 | 7.8995 times | Fri 13 February 2026 | 506.75 (-0.51%) | 509.30 | 491.00 - 536.00 | 0.1212 times | Fri 06 February 2026 | 509.35 (0.87%) | 491.65 | 451.00 - 513.80 | 0.0664 times | Fri 30 January 2026 | 504.95 (9.66%) | 460.50 | 452.30 - 517.20 | 0.0453 times | Fri 23 January 2026 | 460.45 (1.22%) | 445.60 | 437.05 - 464.25 | 0.0567 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 447.9 and 472.85
| Monthly Target 1 | 427.73 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 452.68333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 477.63 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.50 (5.58%) | 438.25 | 437.30 - 462.25 | 0.0324 times | Mon 30 March 2026 | 434.25 (-12.77%) | 490.00 | 432.00 - 516.35 | 0.3777 times | Fri 27 February 2026 | 497.80 (-1.42%) | 491.65 | 451.00 - 608.45 | 6.1662 times | Fri 30 January 2026 | 504.95 (4.98%) | 480.15 | 437.05 - 517.20 | 0.3687 times | Wed 31 December 2025 | 481.00 (0.64%) | 481.45 | 452.00 - 490.00 | 0.3572 times | Fri 28 November 2025 | 477.95 (-3.01%) | 490.00 | 464.55 - 530.75 | 0.2158 times | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 1.1299 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.3264 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 0.4935 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 0.5323 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 0.7178 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 453.02 |
| 12 day DMA | 466.4 |
| 20 day DMA | 478.26 |
| 35 day DMA | 495.24 |
| 50 day DMA | 489.39 |
| 100 day DMA | 482.37 |
| 150 day DMA | 490.8 |
| 200 day DMA | 502.61 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.69 | 451.28 | 455.02 |
| 12 day EMA | 464.39 | 465.46 | 469.4 |
| 20 day EMA | 473.28 | 474.83 | 478.09 |
| 35 day EMA | 477.99 | 479.14 | 481.22 |
| 50 day EMA | 482.58 | 483.56 | 485.18 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.02 | 452.58 | 456.02 |
| 12 day SMA | 466.4 | 467.81 | 472.21 |
| 20 day SMA | 478.26 | 480.48 | 483.18 |
| 35 day SMA | 495.24 | 496.21 | 498.08 |
| 50 day SMA | 489.39 | 489.11 | 489.33 |
| 100 day SMA | 482.37 | 482.7 | 483.2 |
| 150 day SMA | 490.8 | 491.33 | 491.87 |
| 200 day SMA | 502.61 | 503.41 | 530.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.