Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 5154.53 and 5343.13
| Daily Target 1 | 5121.65 |
| Daily Target 2 | 5187.4 |
| Daily Target 3 | 5310.25 |
| Daily Target 4 | 5376 |
| Daily Target 5 | 5498.85 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5253.15 (-1.38%) | 5433.10 | 5244.50 - 5433.10 | 1.6612 times | Mon 02 December 2024 | 5326.55 (-0.78%) | 5365.00 | 5300.10 - 5435.95 | 1.93 times | Fri 29 November 2024 | 5368.65 (-0.3%) | 5392.70 | 5332.00 - 5409.55 | 1.7406 times | Thu 28 November 2024 | 5385.05 (0.7%) | 5390.30 | 5366.45 - 5543.35 | 1.0627 times | Wed 27 November 2024 | 5347.85 (0.83%) | 5305.75 | 5305.75 - 5386.55 | 0.3909 times | Tue 26 November 2024 | 5303.80 (0.7%) | 5299.10 | 5288.95 - 5339.95 | 0.4866 times | Mon 25 November 2024 | 5266.80 (0.82%) | 5293.35 | 5235.05 - 5343.85 | 0.4805 times | Fri 22 November 2024 | 5224.10 (0.13%) | 5295.00 | 5206.95 - 5295.00 | 1.0281 times | Thu 21 November 2024 | 5217.15 (-1.84%) | 5285.10 | 5151.25 - 5292.15 | 0.8347 times | Tue 19 November 2024 | 5314.95 (-0.06%) | 5326.50 | 5288.00 - 5389.85 | 0.3848 times | Mon 18 November 2024 | 5318.00 (-1.49%) | 5398.55 | 5261.00 - 5411.90 | 2.048 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 5153.1 and 5344.55
| Weekly Target 1 | 5119.75 |
| Weekly Target 2 | 5186.45 |
| Weekly Target 3 | 5311.2 |
| Weekly Target 4 | 5377.9 |
| Weekly Target 5 | 5502.65 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5253.15 (-2.15%) | 5365.00 | 5244.50 - 5435.95 | 0.4585 times | Fri 29 November 2024 | 5368.65 (2.77%) | 5293.35 | 5235.05 - 5543.35 | 0.5312 times | Fri 22 November 2024 | 5224.10 (-3.23%) | 5398.55 | 5151.25 - 5411.90 | 0.5484 times | Thu 14 November 2024 | 5398.55 (-0.28%) | 5300.50 | 5231.55 - 5698.00 | 0.9653 times | Fri 08 November 2024 | 5413.80 (2.51%) | 5281.30 | 5163.80 - 5484.95 | 0.6051 times | Fri 01 November 2024 | 5281.30 (-1.42%) | 5469.45 | 5047.25 - 5849.70 | 1.0219 times | Fri 25 October 2024 | 5357.55 (-6.92%) | 5701.05 | 5262.00 - 5871.45 | 1.0139 times | Fri 18 October 2024 | 5755.90 (7.86%) | 5326.25 | 5295.05 - 5935.80 | 1.7925 times | Fri 11 October 2024 | 5336.35 (0.25%) | 5310.10 | 4995.95 - 5447.20 | 1.141 times | Thu 03 October 2024 | 5323.05 (-6.51%) | 5755.90 | 5305.55 - 5761.85 | 1.9222 times | Fri 27 September 2024 | 5693.65 (7.56%) | 5499.95 | 5329.35 - 5994.95 | 4.3939 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 5153.1 and 5344.55
| Monthly Target 1 | 5119.75 |
| Monthly Target 2 | 5186.45 |
| Monthly Target 3 | 5311.2 |
| Monthly Target 4 | 5377.9 |
| Monthly Target 5 | 5502.65 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5253.15 (-2.15%) | 5365.00 | 5244.50 - 5435.95 | 0.0514 times | Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.3044 times | Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 0.6862 times | Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.151 times | Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.207 times | Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.2197 times | Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 1.8315 times | Fri 31 May 2024 | 5486.25 (20.83%) | 4550.00 | 4317.85 - 6000.00 | 1.6169 times | Tue 30 April 2024 | 4540.55 (36.67%) | 3424.35 | 3243.65 - 5062.10 | 1.5438 times | Thu 28 March 2024 | 3322.25 (2.43%) | 3284.15 | 3016.95 - 3499.00 | 0.388 times | Thu 29 February 2024 | 3243.45 (-8.4%) | 3533.80 | 3214.80 - 3826.05 | 0.2834 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 5336.25 |
| 12 day DMA | 5310.38 |
| 20 day DMA | 5333.86 |
| 35 day DMA | 5400.79 |
| 50 day DMA | 5417.85 |
| 100 day DMA | 5320.28 |
| 150 day DMA | 5241.53 |
| 200 day DMA | 4789.35 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5309.94 | 5338.33 | 5344.22 |
| 12 day EMA | 5321.56 | 5333.99 | 5335.34 |
| 20 day EMA | 5337.21 | 5346.06 | 5348.11 |
| 35 day EMA | 5367.6 | 5374.34 | 5377.15 |
| 50 day EMA | 5400.65 | 5406.67 | 5409.94 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.25 | 5346.38 | 5334.43 |
| 12 day SMA | 5310.38 | 5313.68 | 5322.88 |
| 20 day SMA | 5333.86 | 5335.26 | 5332.69 |
| 35 day SMA | 5400.79 | 5403.16 | 5403.76 |
| 50 day SMA | 5417.85 | 5418.9 | 5419.56 |
| 100 day SMA | 5320.28 | 5322.26 | 5321.41 |
| 150 day SMA | 5241.53 | 5235.63 | 5226.57 |
| 200 day SMA | 4789.35 | 4781.41 | 4773.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.