Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 504.43 and 510.58
| Daily Target 1 | 499.48 |
| Daily Target 2 | 503.22 |
| Daily Target 3 | 505.63333333333 |
| Daily Target 4 | 509.37 |
| Daily Target 5 | 511.78 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.95 (1.02%) | 501.90 | 501.90 - 508.05 | 0.2742 times | Thu 04 December 2025 | 501.85 (-0.99%) | 508.75 | 499.80 - 508.75 | 0.2635 times | Wed 03 December 2025 | 506.85 (-2.1%) | 516.60 | 501.95 - 518.95 | 2.8817 times | Tue 02 December 2025 | 517.70 (1.93%) | 504.25 | 504.25 - 519.90 | 0.163 times | Mon 01 December 2025 | 507.90 (0.83%) | 506.30 | 503.30 - 510.00 | 0.4486 times | Fri 28 November 2025 | 503.70 (-1.71%) | 510.10 | 501.15 - 513.20 | 0.2886 times | Thu 27 November 2025 | 512.45 (-0.16%) | 504.35 | 504.35 - 516.00 | 0.7859 times | Wed 26 November 2025 | 513.25 (-1.12%) | 539.70 | 510.45 - 539.70 | 2.5489 times | Tue 25 November 2025 | 519.05 (4.86%) | 495.05 | 495.05 - 522.40 | 1.2695 times | Mon 24 November 2025 | 495.00 (-2.33%) | 507.15 | 485.05 - 515.00 | 1.0761 times | Fri 21 November 2025 | 506.80 (-1.19%) | 511.85 | 505.10 - 511.85 | 0.4029 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 503.38 and 523.48
| Weekly Target 1 | 488.78 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 508.88333333333 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 528.98 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.2346 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 0.3474 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.1228 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 0.3613 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 0.5584 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 1.3634 times | Thu 23 October 2025 | 530.00 (0.64%) | 528.00 | 524.75 - 574.00 | 0.157 times | Fri 17 October 2025 | 526.65 (-6.28%) | 561.75 | 525.85 - 579.35 | 0.72 times | Fri 10 October 2025 | 561.95 (-4.32%) | 587.30 | 540.05 - 612.00 | 1.3843 times | Fri 03 October 2025 | 587.30 (-2.5%) | 594.05 | 577.75 - 625.85 | 4.7509 times | Fri 26 September 2025 | 602.35 (20.74%) | 490.15 | 482.00 - 656.50 | 39.2623 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 503.38 and 523.48
| Monthly Target 1 | 488.78 |
| Monthly Target 2 | 497.87 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 517.97 |
| Monthly Target 5 | 528.98 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 0.0265 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.157 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4612 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.1299 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2801 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4238 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.421 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2807 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3579 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4618 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.3864 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 508.25 |
| 12 day DMA | 508.7 |
| 20 day DMA | 514.09 |
| 35 day DMA | 523.92 |
| 50 day DMA | 538.39 |
| 100 day DMA | 524.5 |
| 150 day DMA | 525.2 |
| 200 day DMA | 516.09 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.26 | 507.42 | 510.21 |
| 12 day EMA | 510.7 | 511.38 | 513.11 |
| 20 day EMA | 515.18 | 516.05 | 517.54 |
| 35 day EMA | 523.38 | 524.35 | 525.67 |
| 50 day EMA | 532.35 | 533.39 | 534.68 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.25 | 507.6 | 509.72 |
| 12 day SMA | 508.7 | 509.35 | 511.41 |
| 20 day SMA | 514.09 | 514.85 | 516.59 |
| 35 day SMA | 523.92 | 525.13 | 526.85 |
| 50 day SMA | 538.39 | 538.23 | 538.11 |
| 100 day SMA | 524.5 | 525.22 | 526.03 |
| 150 day SMA | 525.2 | 525.14 | 525.28 |
| 200 day SMA | 516.09 | 516.25 | 516.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.