Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 428.48 and 444.38
| Daily Target 1 | 424.33 |
| Daily Target 2 | 432.62 |
| Daily Target 3 | 440.23333333333 |
| Daily Target 4 | 448.52 |
| Daily Target 5 | 456.13 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 440.90 (-1.55%) | 447.85 | 431.95 - 447.85 | 1.2419 times | Fri 09 January 2026 | 447.85 (-2.59%) | 460.00 | 445.75 - 460.00 | 1.5292 times | Thu 08 January 2026 | 459.75 (-3.02%) | 473.20 | 456.80 - 475.10 | 1.1319 times | Wed 07 January 2026 | 474.05 (0.53%) | 471.55 | 471.55 - 480.30 | 0.7016 times | Tue 06 January 2026 | 471.55 (-1.67%) | 480.00 | 470.10 - 480.00 | 0.8483 times | Mon 05 January 2026 | 479.55 (-0.73%) | 478.10 | 476.40 - 525.00 | 1.3409 times | Fri 02 January 2026 | 483.10 (0.22%) | 485.30 | 480.90 - 494.50 | 1.314 times | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.484 times | Wed 31 December 2025 | 482.10 (1.93%) | 480.00 | 479.00 - 483.75 | 0.8569 times | Tue 30 December 2025 | 472.95 (-0.69%) | 470.00 | 470.00 - 477.85 | 0.5513 times | Mon 29 December 2025 | 476.25 (-1.25%) | 476.05 | 473.50 - 484.05 | 0.3826 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 428.48 and 444.38
| Weekly Target 1 | 424.33 |
| Weekly Target 2 | 432.62 |
| Weekly Target 3 | 440.23333333333 |
| Weekly Target 4 | 448.52 |
| Weekly Target 5 | 456.13 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 440.90 (-1.55%) | 447.85 | 431.95 - 447.85 | 0.2471 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 1.1046 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.714 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 1.0472 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.4321 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.6051 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.2872 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 1.9061 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.6739 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.9827 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 3.064 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 389.9 and 482.95
| Monthly Target 1 | 372.9 |
| Monthly Target 2 | 406.9 |
| Monthly Target 3 | 465.95 |
| Monthly Target 4 | 499.95 |
| Monthly Target 5 | 559 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 440.90 (-8.55%) | 488.30 | 431.95 - 525.00 | 0.0366 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0797 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1631 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4792 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.3306 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2911 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4795 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4766 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2917 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3719 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4799 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 458.82 |
| 12 day DMA | 471.03 |
| 20 day DMA | 476.96 |
| 35 day DMA | 489.34 |
| 50 day DMA | 500.68 |
| 100 day DMA | 512.24 |
| 150 day DMA | 524.49 |
| 200 day DMA | 514.87 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.78 | 463.22 | 470.91 |
| 12 day EMA | 467.78 | 472.66 | 477.17 |
| 20 day EMA | 475.87 | 479.55 | 482.89 |
| 35 day EMA | 487.92 | 490.69 | 493.21 |
| 50 day EMA | 499.15 | 501.53 | 503.72 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.82 | 466.55 | 473.6 |
| 12 day SMA | 471.03 | 474.47 | 477.84 |
| 20 day SMA | 476.96 | 480.11 | 482.5 |
| 35 day SMA | 489.34 | 491.22 | 493.08 |
| 50 day SMA | 500.68 | 502.76 | 504.45 |
| 100 day SMA | 512.24 | 512.53 | 512.78 |
| 150 day SMA | 524.49 | 524.78 | 525.02 |
| 200 day SMA | 514.87 | 515.03 | 515.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.