AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong Daily Stock price targets for AutomotiveS 520119 are 960.2 and 985.35

Daily Target 1953.2
Daily Target 2967.2
Daily Target 3978.35
Daily Target 4992.35
Daily Target 51003.5

Daily price and volume Automotive S

Date Closing Open Range Volume
Fri 14 June 2024 981.20 (0%) 989.50 964.35 - 989.50 0.6756 times
Thu 13 June 2024 981.20 (0.2%) 989.50 964.35 - 989.50 0.6756 times
Wed 12 June 2024 979.25 (1.99%) 968.00 960.55 - 1009.25 2.0338 times
Tue 11 June 2024 960.15 (9.34%) 881.40 881.40 - 971.35 1.6182 times
Mon 10 June 2024 878.15 (0.31%) 890.00 862.60 - 892.95 0.1955 times
Fri 07 June 2024 875.40 (-1.65%) 887.90 853.95 - 919.10 1.8127 times
Thu 06 June 2024 890.10 (7%) 844.85 841.60 - 919.40 1.5291 times
Wed 05 June 2024 831.85 (7.68%) 788.00 764.45 - 845.65 0.4549 times
Tue 04 June 2024 772.55 (-13.3%) 898.80 712.85 - 898.80 0.6752 times
Mon 03 June 2024 891.05 (3.04%) 900.00 861.50 - 900.00 0.3295 times
Fri 31 May 2024 864.80 (-0.43%) 874.95 851.05 - 902.70 0.6563 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 921.9 and 1068.55

Weekly Target 1804.37
Weekly Target 2892.78
Weekly Target 3951.01666666667
Weekly Target 41039.43
Weekly Target 51097.67

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Fri 14 June 2024 981.20 (12.09%) 890.00 862.60 - 1009.25 1.3889 times
Fri 07 June 2024 875.40 (1.23%) 900.00 712.85 - 919.40 1.2827 times
Fri 31 May 2024 864.80 (5.5%) 834.95 817.40 - 955.60 1.4431 times
Fri 24 May 2024 819.70 (-4.94%) 878.65 814.30 - 878.65 0.292 times
Sat 18 May 2024 862.30 (-0.32%) 865.80 818.00 - 885.35 0.5902 times
Fri 10 May 2024 865.10 (-0.92%) 884.95 820.00 - 924.95 0.8846 times
Fri 03 May 2024 873.10 (6.45%) 836.60 800.25 - 923.25 0.4482 times
Fri 26 April 2024 820.20 (7.27%) 763.35 763.35 - 904.85 1.755 times
Fri 19 April 2024 764.60 (-0.77%) 722.15 720.35 - 798.75 0.5271 times
Fri 12 April 2024 770.55 (7.62%) 728.95 718.00 - 823.60 1.3882 times
Fri 05 April 2024 716.00 (24.64%) 563.10 563.10 - 730.00 0.6846 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 847.03 and 1143.43

Monthly Target 1604.7
Monthly Target 2792.95
Monthly Target 3901.1
Monthly Target 41089.35
Monthly Target 51197.5

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Fri 14 June 2024 981.20 (13.46%) 900.00 712.85 - 1009.25 1.0586 times
Fri 31 May 2024 864.80 (5.59%) 833.85 805.00 - 955.60 1.3944 times
Tue 30 April 2024 819.00 (42.57%) 563.10 563.10 - 904.85 1.7807 times
Thu 28 March 2024 574.45 (-0.81%) 582.95 530.00 - 699.65 0.7246 times
Thu 29 February 2024 579.15 (24.03%) 467.00 437.00 - 720.00 1.8865 times
Wed 31 January 2024 466.95 (11.06%) 425.80 401.55 - 517.45 1.0068 times
Fri 29 December 2023 420.45 (-1.88%) 435.45 390.90 - 442.80 0.4585 times
Thu 30 November 2023 428.50 (10.13%) 398.60 375.75 - 468.00 0.6006 times
Tue 31 October 2023 389.10 (-8.23%) 421.60 372.00 - 426.00 0.284 times
Fri 29 September 2023 424.00 (2.94%) 412.00 397.45 - 482.00 0.8053 times
Thu 31 August 2023 411.90 (0.92%) 417.85 377.65 - 426.00 0.5473 times

 monthly chart AutomotiveS

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 955.99
12 day DMA 897.85
20 day DMA 880.89
35 day DMA 868.06
50 day DMA 834.76
100 day DMA 703.48
150 day DMA 608.53
200 day DMA 559.32

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA956.33943.9925.25
12 day EMA917.14905.5891.74
20 day EMA893.1883.83873.59
35 day EMA855.14847.72839.86
50 day EMA826.42820.11813.54

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA955.99934.83916.61
12 day SMA897.85888.49880.29
20 day SMA880.89875.13869.04
35 day SMA868.06863.93859.22
50 day SMA834.76827.15819.45
100 day SMA703.48697.93692.34
150 day SMA608.53604.62600.67
200 day SMA559.32556.39553.47
Back to top | Use Dark Theme