AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 317.45 and 329.45
| Daily Target 1 | 315.3 |
| Daily Target 2 | 319.6 |
| Daily Target 3 | 327.3 |
| Daily Target 4 | 331.6 |
| Daily Target 5 | 339.3 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 323.90 (-0.83%) | 325.65 | 323.00 - 335.00 | 0.5952 times | Thu 25 May 2023 | 326.60 (2.75%) | 310.30 | 310.30 - 335.00 | 3.1542 times | Wed 24 May 2023 | 317.85 (0.54%) | 316.15 | 315.00 - 321.90 | 0.3645 times | Tue 23 May 2023 | 316.15 (-0.86%) | 318.00 | 309.95 - 322.05 | 2.0502 times | Mon 22 May 2023 | 318.90 (-0.76%) | 330.00 | 316.30 - 330.00 | 0.8114 times | Fri 19 May 2023 | 321.35 (-1.02%) | 326.00 | 319.90 - 326.80 | 1.2642 times | Thu 18 May 2023 | 324.65 (-0.64%) | 329.05 | 323.25 - 329.05 | 0.6489 times | Wed 17 May 2023 | 326.75 (-0.08%) | 327.70 | 323.80 - 331.10 | 0.1788 times | Tue 16 May 2023 | 327.00 (-0.47%) | 329.80 | 326.30 - 333.00 | 0.3577 times | Mon 15 May 2023 | 328.55 (1.77%) | 325.00 | 325.00 - 334.90 | 0.5748 times | Fri 12 May 2023 | 322.85 (-1.31%) | 326.95 | 321.10 - 329.15 | 1.5295 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 304.4 and 329.45
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 322.95 |
| Weekly Target 4 | 335.95 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 323.90 (0.79%) | 330.00 | 309.95 - 335.00 | 0.5422 times | Fri 19 May 2023 | 321.35 (-0.46%) | 325.00 | 319.90 - 334.90 | 0.2351 times | Fri 12 May 2023 | 322.85 (-1.68%) | 325.00 | 320.15 - 335.15 | 0.3729 times | Fri 05 May 2023 | 328.35 (-4.66%) | 344.40 | 321.15 - 347.75 | 0.6021 times | Fri 28 April 2023 | 344.40 (12.44%) | 305.40 | 296.00 - 366.60 | 2.383 times | Fri 21 April 2023 | 306.30 (-4.18%) | 317.55 | 304.00 - 333.65 | 0.4436 times | Thu 13 April 2023 | 319.65 (-1.71%) | 313.10 | 312.50 - 338.50 | 0.7035 times | Thu 06 April 2023 | 325.20 (9.55%) | 300.35 | 290.00 - 354.00 | 3.1719 times | Fri 31 March 2023 | 296.85 (9.88%) | 270.00 | 246.15 - 299.85 | 0.9721 times | Fri 24 March 2023 | 270.15 (-4.37%) | 280.05 | 266.70 - 291.85 | 0.5734 times | Fri 17 March 2023 | 282.50 (-6.27%) | 298.45 | 275.00 - 305.00 | 1.1381 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 298.03 and 335.83
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 306.65 |
| Monthly Target 3 | 327.2 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 365 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 323.90 (-5.95%) | 344.40 | 309.95 - 347.75 | 0.3354 times | Fri 28 April 2023 | 344.40 (16.02%) | 300.35 | 290.00 - 366.60 | 1.2827 times | Fri 31 March 2023 | 296.85 (2.29%) | 293.30 | 246.15 - 325.50 | 0.7274 times | Tue 28 February 2023 | 290.20 (-17.16%) | 354.90 | 280.00 - 364.00 | 0.6245 times | Tue 31 January 2023 | 350.30 (-4.2%) | 355.30 | 331.05 - 384.25 | 0.536 times | Fri 30 December 2022 | 365.65 (-6.45%) | 394.50 | 320.00 - 411.50 | 0.6586 times | Wed 30 November 2022 | 390.85 (5.22%) | 370.10 | 370.10 - 442.95 | 1.0086 times | Mon 31 October 2022 | 371.45 (-8.73%) | 405.00 | 366.00 - 424.90 | 0.5731 times | Fri 30 September 2022 | 407.00 (-3.58%) | 425.00 | 393.25 - 517.60 | 2.5088 times | Tue 30 August 2022 | 422.10 (-7.12%) | 471.00 | 392.80 - 501.00 | 1.7451 times | Fri 29 July 2022 | 454.45 (-1.97%) | 469.85 | 438.50 - 545.20 | 2.5518 times |
Indicator Analysis of AutomotiveS
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 320 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveS in short term but the sell signal is initial and weak.
AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.69 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 320.68 |
| 12 day DMA | 323.48 |
| 20 day DMA | 325.8 |
| 35 day DMA | 323.11 |
| 50 day DMA | 309.19 |
| 100 day DMA | 319.86 |
| 150 day DMA | 342.49 |
| 200 day DMA | 363.56 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.57 | 321.91 | 319.57 |
| 12 day EMA | 322.9 | 322.72 | 322.02 |
| 20 day EMA | 322.19 | 322.01 | 321.53 |
| 35 day EMA | 316.3 | 315.85 | 315.22 |
| 50 day EMA | 309.69 | 309.11 | 308.4 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.68 | 320.17 | 319.78 |
| 12 day SMA | 323.48 | 323.38 | 323.17 |
| 20 day SMA | 325.8 | 326.55 | 326.62 |
| 35 day SMA | 323.11 | 322.29 | 321.44 |
| 50 day SMA | 309.19 | 308.74 | 308.29 |
| 100 day SMA | 319.86 | 320.29 | 320.76 |
| 150 day SMA | 342.49 | 342.95 | 343.4 |
| 200 day SMA | 363.56 | 364.28 | 365.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.