Login or Join

AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong Daily Stock price targets for AutomotiveS 520119 are 317.45 and 329.45

Daily Target 1315.3
Daily Target 2319.6
Daily Target 3327.3
Daily Target 4331.6
Daily Target 5339.3

Daily price and volume Automotive S

Date Closing Open Range Volume
Fri 26 May 2023 323.90 (-0.83%) 325.65 323.00 - 335.00 0.5952 times
Thu 25 May 2023 326.60 (2.75%) 310.30 310.30 - 335.00 3.1542 times
Wed 24 May 2023 317.85 (0.54%) 316.15 315.00 - 321.90 0.3645 times
Tue 23 May 2023 316.15 (-0.86%) 318.00 309.95 - 322.05 2.0502 times
Mon 22 May 2023 318.90 (-0.76%) 330.00 316.30 - 330.00 0.8114 times
Fri 19 May 2023 321.35 (-1.02%) 326.00 319.90 - 326.80 1.2642 times
Thu 18 May 2023 324.65 (-0.64%) 329.05 323.25 - 329.05 0.6489 times
Wed 17 May 2023 326.75 (-0.08%) 327.70 323.80 - 331.10 0.1788 times
Tue 16 May 2023 327.00 (-0.47%) 329.80 326.30 - 333.00 0.3577 times
Mon 15 May 2023 328.55 (1.77%) 325.00 325.00 - 334.90 0.5748 times
Fri 12 May 2023 322.85 (-1.31%) 326.95 321.10 - 329.15 1.5295 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 304.4 and 329.45

Weekly Target 1297.9
Weekly Target 2310.9
Weekly Target 3322.95
Weekly Target 4335.95
Weekly Target 5348

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Fri 26 May 2023 323.90 (0.79%) 330.00 309.95 - 335.00 0.5422 times
Fri 19 May 2023 321.35 (-0.46%) 325.00 319.90 - 334.90 0.2351 times
Fri 12 May 2023 322.85 (-1.68%) 325.00 320.15 - 335.15 0.3729 times
Fri 05 May 2023 328.35 (-4.66%) 344.40 321.15 - 347.75 0.6021 times
Fri 28 April 2023 344.40 (12.44%) 305.40 296.00 - 366.60 2.383 times
Fri 21 April 2023 306.30 (-4.18%) 317.55 304.00 - 333.65 0.4436 times
Thu 13 April 2023 319.65 (-1.71%) 313.10 312.50 - 338.50 0.7035 times
Thu 06 April 2023 325.20 (9.55%) 300.35 290.00 - 354.00 3.1719 times
Fri 31 March 2023 296.85 (9.88%) 270.00 246.15 - 299.85 0.9721 times
Fri 24 March 2023 270.15 (-4.37%) 280.05 266.70 - 291.85 0.5734 times
Fri 17 March 2023 282.50 (-6.27%) 298.45 275.00 - 305.00 1.1381 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 298.03 and 335.83

Monthly Target 1289.4
Monthly Target 2306.65
Monthly Target 3327.2
Monthly Target 4344.45
Monthly Target 5365

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Fri 26 May 2023 323.90 (-5.95%) 344.40 309.95 - 347.75 0.3354 times
Fri 28 April 2023 344.40 (16.02%) 300.35 290.00 - 366.60 1.2827 times
Fri 31 March 2023 296.85 (2.29%) 293.30 246.15 - 325.50 0.7274 times
Tue 28 February 2023 290.20 (-17.16%) 354.90 280.00 - 364.00 0.6245 times
Tue 31 January 2023 350.30 (-4.2%) 355.30 331.05 - 384.25 0.536 times
Fri 30 December 2022 365.65 (-6.45%) 394.50 320.00 - 411.50 0.6586 times
Wed 30 November 2022 390.85 (5.22%) 370.10 370.10 - 442.95 1.0086 times
Mon 31 October 2022 371.45 (-8.73%) 405.00 366.00 - 424.90 0.5731 times
Fri 30 September 2022 407.00 (-3.58%) 425.00 393.25 - 517.60 2.5088 times
Tue 30 August 2022 422.10 (-7.12%) 471.00 392.80 - 501.00 1.7451 times
Fri 29 July 2022 454.45 (-1.97%) 469.85 438.50 - 545.20 2.5518 times

 monthly chart AutomotiveS

Indicator Analysis of AutomotiveS

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 320 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveS (520119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutomotiveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveS in short term but the sell signal is initial and weak.

AutomotiveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutomotiveS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.69 and AutomotiveS 520119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.

AutomotiveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 320.68
12 day DMA 323.48
20 day DMA 325.8
35 day DMA 323.11
50 day DMA 309.19
100 day DMA 319.86
150 day DMA 342.49
200 day DMA 363.56

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA322.57321.91319.57
12 day EMA322.9322.72322.02
20 day EMA322.19322.01321.53
35 day EMA316.3315.85315.22
50 day EMA309.69309.11308.4

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA320.68320.17319.78
12 day SMA323.48323.38323.17
20 day SMA325.8326.55326.62
35 day SMA323.11322.29321.44
50 day SMA309.19308.74308.29
100 day SMA319.86320.29320.76
150 day SMA342.49342.95343.4
200 day SMA363.56364.28365.03
Back to top | Use Dark Theme