Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 746.68 and 783.33
| Daily Target 1 | 716.27 |
| Daily Target 2 | 740.43 |
| Daily Target 3 | 752.91666666667 |
| Daily Target 4 | 777.08 |
| Daily Target 5 | 789.57 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 764.60 (2.45%) | 748.20 | 728.75 - 765.40 | 0.2831 times | Thu 18 April 2024 | 746.30 (-2.68%) | 798.75 | 738.90 - 798.75 | 0.5845 times | Tue 16 April 2024 | 766.85 (4.31%) | 720.35 | 720.35 - 772.00 | 0.65 times | Mon 15 April 2024 | 735.15 (-4.59%) | 722.15 | 722.00 - 749.00 | 0.6646 times | Fri 12 April 2024 | 770.55 (4.5%) | 737.55 | 736.20 - 800.00 | 0.396 times | Wed 10 April 2024 | 737.40 (-4.15%) | 778.50 | 718.00 - 778.50 | 1.5504 times | Tue 09 April 2024 | 769.35 (1.38%) | 766.75 | 759.95 - 797.70 | 1.1032 times | Mon 08 April 2024 | 758.85 (5.98%) | 728.95 | 725.55 - 823.60 | 2.6972 times | Fri 05 April 2024 | 716.00 (15.81%) | 629.75 | 622.90 - 730.00 | 1.9997 times | Thu 04 April 2024 | 618.25 (1.95%) | 634.35 | 599.75 - 634.35 | 0.0712 times | Wed 03 April 2024 | 606.40 (0.92%) | 603.25 | 588.10 - 613.40 | 0.2288 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 742.48 and 820.88
| Weekly Target 1 | 682.83 |
| Weekly Target 2 | 723.72 |
| Weekly Target 3 | 761.23333333333 |
| Weekly Target 4 | 802.12 |
| Weekly Target 5 | 839.63 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 764.60 (-0.77%) | 722.15 | 720.35 - 798.75 | 0.9116 times | Fri 12 April 2024 | 770.55 (7.62%) | 728.95 | 718.00 - 823.60 | 2.4009 times | Fri 05 April 2024 | 716.00 (24.64%) | 563.10 | 563.10 - 730.00 | 1.184 times | Thu 28 March 2024 | 574.45 (-2.3%) | 581.20 | 565.00 - 604.00 | 0.1694 times | Fri 22 March 2024 | 587.95 (-1.23%) | 603.00 | 567.00 - 607.95 | 0.3213 times | Fri 15 March 2024 | 595.30 (-11.14%) | 679.65 | 530.00 - 691.45 | 1.2476 times | Thu 07 March 2024 | 669.95 (0.29%) | 685.20 | 598.50 - 699.65 | 0.6602 times | Sat 02 March 2024 | 668.00 (6.83%) | 637.85 | 561.60 - 668.90 | 1.0862 times | Fri 23 February 2024 | 625.30 (5.97%) | 590.10 | 590.10 - 688.75 | 0.8895 times | Fri 16 February 2024 | 590.10 (-9.14%) | 659.70 | 550.65 - 659.70 | 1.1293 times | Fri 09 February 2024 | 649.45 (44.16%) | 445.45 | 437.00 - 720.00 | 5.5854 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 663.85 and 924.35
| Monthly Target 1 | 456.6 |
| Monthly Target 2 | 610.6 |
| Monthly Target 3 | 717.1 |
| Monthly Target 4 | 871.1 |
| Monthly Target 5 | 977.6 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 764.60 (33.1%) | 563.10 | 563.10 - 823.60 | 1.2452 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.8759 times | Thu 29 February 2024 | 579.15 (24.03%) | 467.00 | 437.00 - 720.00 | 2.2803 times | Wed 31 January 2024 | 466.95 (11.06%) | 425.80 | 401.55 - 517.45 | 1.217 times | Fri 29 December 2023 | 420.45 (-1.88%) | 435.45 | 390.90 - 442.80 | 0.5542 times | Thu 30 November 2023 | 428.50 (10.13%) | 398.60 | 375.75 - 468.00 | 0.726 times | Tue 31 October 2023 | 389.10 (-8.23%) | 421.60 | 372.00 - 426.00 | 0.3433 times | Fri 29 September 2023 | 424.00 (2.94%) | 412.00 | 397.45 - 482.00 | 0.9734 times | Thu 31 August 2023 | 411.90 (0.92%) | 417.85 | 377.65 - 426.00 | 0.6615 times | Mon 31 July 2023 | 408.15 (8.7%) | 378.00 | 359.80 - 448.00 | 1.1232 times | Fri 30 June 2023 | 375.50 (18.77%) | 316.05 | 312.00 - 399.00 | 0.5648 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 756.69 |
| 12 day DMA | 715.88 |
| 20 day DMA | 662.08 |
| 35 day DMA | 642.05 |
| 50 day DMA | 631.13 |
| 100 day DMA | 530.69 |
| 150 day DMA | 490.36 |
| 200 day DMA | 467.37 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.33 | 746.2 | 746.15 |
| 12 day EMA | 719.01 | 710.72 | 704.25 |
| 20 day EMA | 688.97 | 681.01 | 674.14 |
| 35 day EMA | 655.02 | 648.57 | 642.82 |
| 50 day EMA | 629.18 | 623.65 | 618.65 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.69 | 751.25 | 755.86 |
| 12 day SMA | 715.88 | 701.83 | 687.5 |
| 20 day SMA | 662.08 | 653.48 | 645.93 |
| 35 day SMA | 642.05 | 637.9 | 634.45 |
| 50 day SMA | 631.13 | 624.67 | 618.75 |
| 100 day SMA | 530.69 | 527.34 | 524.35 |
| 150 day SMA | 490.36 | 488.24 | 486.28 |
| 200 day SMA | 467.37 | 465.46 | 463.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.