Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 462.95 and 495.75
| Daily Target 1 | 438.22 |
| Daily Target 2 | 454.88 |
| Daily Target 3 | 471.01666666667 |
| Daily Target 4 | 487.68 |
| Daily Target 5 | 503.82 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 471.55 (4.15%) | 454.35 | 454.35 - 487.15 | 1.441 times | Thu 26 February 2026 | 452.75 (-1.02%) | 460.45 | 451.25 - 460.85 | 0.6922 times | Wed 25 February 2026 | 457.40 (0.1%) | 458.45 | 455.60 - 464.50 | 0.5312 times | Tue 24 February 2026 | 456.95 (-2.05%) | 464.00 | 451.30 - 466.80 | 0.7644 times | Mon 23 February 2026 | 466.50 (-2.41%) | 494.95 | 466.00 - 494.95 | 0.5797 times | Fri 20 February 2026 | 478.00 (6.03%) | 444.25 | 444.25 - 485.75 | 4.557 times | Thu 19 February 2026 | 450.80 (-3.53%) | 468.90 | 449.00 - 470.90 | 0.6569 times | Wed 18 February 2026 | 467.30 (0.21%) | 468.35 | 460.45 - 472.85 | 0.4311 times | Tue 17 February 2026 | 466.30 (-0.22%) | 467.35 | 462.90 - 471.55 | 0.1396 times | Mon 16 February 2026 | 467.35 (-0.35%) | 461.55 | 453.00 - 467.90 | 0.2069 times | Fri 13 February 2026 | 469.00 (1.72%) | 452.35 | 447.95 - 469.90 | 0.6413 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 439.55 and 483.25
| Weekly Target 1 | 428.88 |
| Weekly Target 2 | 450.22 |
| Weekly Target 3 | 472.58333333333 |
| Weekly Target 4 | 493.92 |
| Weekly Target 5 | 516.28 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.9009 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.3466 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.6583 times | Fri 06 February 2026 | 445.30 (-2.2%) | 459.75 | 434.00 - 464.00 | 0.8273 times | Fri 30 January 2026 | 455.30 (11.42%) | 408.75 | 400.00 - 505.10 | 2.6554 times | Fri 23 January 2026 | 408.65 (-7.81%) | 440.00 | 395.85 - 440.00 | 1.0382 times | Fri 16 January 2026 | 443.25 (-1.03%) | 447.85 | 431.95 - 457.90 | 0.3986 times | Fri 09 January 2026 | 447.85 (-7.3%) | 478.10 | 445.75 - 525.00 | 0.8382 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.5418 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.7946 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.3279 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 452.78 and 513.73
| Monthly Target 1 | 405.88 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 466.83333333333 |
| Monthly Target 4 | 499.67 |
| Monthly Target 5 | 527.78 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1068 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1489 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.081 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1708 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4866 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.4126 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2956 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.5023 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4993 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.2962 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3776 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 461.03 |
| 12 day DMA | 463.75 |
| 20 day DMA | 459.87 |
| 35 day DMA | 452.07 |
| 50 day DMA | 460.05 |
| 100 day DMA | 492.61 |
| 150 day DMA | 497.78 |
| 200 day DMA | 510.09 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.82 | 458.46 | 461.32 |
| 12 day EMA | 461.81 | 460.04 | 461.37 |
| 20 day EMA | 460.55 | 459.39 | 460.09 |
| 35 day EMA | 462.31 | 461.77 | 462.3 |
| 50 day EMA | 462.93 | 462.58 | 462.98 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.03 | 462.32 | 461.93 |
| 12 day SMA | 463.75 | 462.95 | 463.53 |
| 20 day SMA | 459.87 | 458.94 | 459.07 |
| 35 day SMA | 452.07 | 451.73 | 452.34 |
| 50 day SMA | 460.05 | 460.26 | 461.06 |
| 100 day SMA | 492.61 | 493.77 | 495.17 |
| 150 day SMA | 497.78 | 498.58 | 499.54 |
| 200 day SMA | 510.09 | 510.14 | 510.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.