Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 425.38 and 453.58
| Daily Target 1 | 419.98 |
| Daily Target 2 | 430.77 |
| Daily Target 3 | 448.18333333333 |
| Daily Target 4 | 458.97 |
| Daily Target 5 | 476.38 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 441.55 (-3.45%) | 460.00 | 437.40 - 465.60 | 0.227 times |
| Tue 08 April 2025 | 457.35 (-2.59%) | 440.00 | 434.65 - 465.00 | 1.507 times |
| Fri 04 April 2025 | 469.50 (-4.99%) | 497.90 | 462.20 - 497.90 | 1.0258 times |
| Wed 02 April 2025 | 494.15 (0.32%) | 492.55 | 478.35 - 498.85 | 0.4301 times |
| Tue 01 April 2025 | 492.55 (4.88%) | 472.85 | 472.85 - 499.50 | 0.3112 times |
| Fri 28 March 2025 | 469.65 (-4.07%) | 488.65 | 465.00 - 505.70 | 0.9604 times |
| Wed 26 March 2025 | 489.60 (-3.33%) | 509.75 | 486.70 - 517.80 | 0.6863 times |
| Tue 25 March 2025 | 506.45 (-3.32%) | 568.00 | 501.10 - 568.00 | 0.4927 times |
| Mon 24 March 2025 | 523.85 (1.91%) | 519.95 | 519.95 - 537.80 | 1.5896 times |
| Fri 21 March 2025 | 514.05 (3.87%) | 510.90 | 502.45 - 524.15 | 2.7699 times |
| Thu 20 March 2025 | 494.90 (0.56%) | 504.90 | 491.90 - 512.95 | 0.328 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 438.1 and 469.05
| Weekly Target 1 | 416.32 |
| Weekly Target 2 | 428.93 |
| Weekly Target 3 | 447.26666666667 |
| Weekly Target 4 | 459.88 |
| Weekly Target 5 | 478.22 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 441.55 (-5.95%) | 440.00 | 434.65 - 465.60 | 0.5601 times |
| Fri 04 April 2025 | 469.50 (-0.03%) | 472.85 | 462.20 - 499.50 | 0.5707 times |
| Fri 28 March 2025 | 469.65 (-8.64%) | 519.95 | 465.00 - 568.00 | 1.2044 times |
| Fri 21 March 2025 | 514.05 (14.12%) | 450.00 | 447.85 - 524.15 | 1.5731 times |
| Thu 13 March 2025 | 450.45 (-11.29%) | 518.15 | 436.10 - 518.15 | 0.5106 times |
| Fri 07 March 2025 | 507.80 (7.79%) | 502.85 | 424.80 - 526.15 | 1.5406 times |
| Fri 28 February 2025 | 471.10 (-8.9%) | 517.15 | 441.05 - 517.15 | 0.6802 times |
| Fri 21 February 2025 | 517.15 (10.4%) | 548.95 | 430.50 - 548.95 | 1.7746 times |
| Fri 14 February 2025 | 468.45 (-12.32%) | 537.40 | 465.00 - 541.05 | 0.9978 times |
| Fri 07 February 2025 | 534.30 (-3.48%) | 566.30 | 529.05 - 566.30 | 0.5879 times |
| Fri 31 January 2025 | 553.55 (-10.44%) | 601.05 | 504.95 - 607.10 | 1.1802 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 405.68 and 470.53
| Monthly Target 1 | 393.72 |
| Monthly Target 2 | 417.63 |
| Monthly Target 3 | 458.56666666667 |
| Monthly Target 4 | 482.48 |
| Monthly Target 5 | 523.42 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 441.55 (-5.98%) | 472.85 | 434.65 - 499.50 | 0.218 times |
| Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.9307 times |
| Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.7788 times |
| Fri 31 January 2025 | 553.55 (-15.57%) | 668.80 | 504.95 - 702.20 | 0.5643 times |
| Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 0.983 times |
| Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.2779 times |
| Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.7787 times |
| Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 1.2673 times |
| Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 2.1375 times |
| Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 2.0639 times |
| Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 5.1344 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 487.15 |
| 20 day DMA | 482.2 |
| 35 day DMA | 479.21 |
| 50 day DMA | 501.42 |
| 100 day DMA | 586.1 |
| 150 day DMA | 640.93 |
| 200 day DMA | 720.21 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.03 | 475.27 | 484.23 |
| 12 day EMA | 476.04 | 482.31 | 486.85 |
| 20 day EMA | 481.57 | 485.78 | 488.77 |
| 35 day EMA | 497.01 | 500.28 | 502.81 |
| 50 day EMA | 509.57 | 512.34 | 514.58 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 476.64 | 483.09 |
| 12 day SMA | 487.15 | 489.11 | 488.68 |
| 20 day SMA | 482.2 | 485.83 | 487.28 |
| 35 day SMA | 479.21 | 480.94 | 482.66 |
| 50 day SMA | 501.42 | 505.34 | 508.93 |
| 100 day SMA | 586.1 | 588.71 | 591.19 |
| 150 day SMA | 640.93 | 643.7 | 646.15 |
| 200 day SMA | 720.21 | 722.91 | 725.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.