Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 970.23 and 1024.33
| Daily Target 1 | 959.75 |
| Daily Target 2 | 980.7 |
| Daily Target 3 | 1013.85 |
| Daily Target 4 | 1034.8 |
| Daily Target 5 | 1067.95 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1001.65 (-0.58%) | 1039.00 | 992.90 - 1047.00 | 1.9424 times | Thu 25 July 2024 | 1007.50 (2.45%) | 982.15 | 974.70 - 1038.75 | 1.9766 times | Wed 24 July 2024 | 983.45 (5.35%) | 935.00 | 935.00 - 1017.45 | 0.9018 times | Tue 23 July 2024 | 933.50 (-1.85%) | 951.10 | 872.15 - 973.90 | 0.7169 times | Mon 22 July 2024 | 951.10 (3.56%) | 937.60 | 896.80 - 977.00 | 0.4656 times | Fri 19 July 2024 | 918.40 (-3.16%) | 948.00 | 911.10 - 948.05 | 1.0535 times | Thu 18 July 2024 | 948.40 (-2.29%) | 970.70 | 941.35 - 976.85 | 0.7791 times | Tue 16 July 2024 | 970.65 (-0.78%) | 980.00 | 965.00 - 988.65 | 0.5048 times | Mon 15 July 2024 | 978.30 (-2.2%) | 985.85 | 960.80 - 1002.95 | 1.2046 times | Fri 12 July 2024 | 1000.35 (-1.64%) | 1037.40 | 995.00 - 1037.40 | 0.4547 times | Thu 11 July 2024 | 1017.05 (1.83%) | 1015.25 | 1002.70 - 1027.75 | 0.2644 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 936.9 and 1111.75
| Weekly Target 1 | 798.75 |
| Weekly Target 2 | 900.2 |
| Weekly Target 3 | 973.6 |
| Weekly Target 4 | 1075.05 |
| Weekly Target 5 | 1148.45 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1001.65 (9.06%) | 937.60 | 872.15 - 1047.00 | 0.7555 times | Fri 19 July 2024 | 918.40 (-8.19%) | 985.85 | 911.10 - 1002.95 | 0.4457 times | Fri 12 July 2024 | 1000.35 (-3.46%) | 1040.00 | 970.00 - 1057.00 | 0.3269 times | Fri 05 July 2024 | 1036.25 (1%) | 1030.20 | 1011.55 - 1094.00 | 0.5109 times | Fri 28 June 2024 | 1025.95 (-0.3%) | 1021.55 | 984.00 - 1067.95 | 0.7969 times | Fri 21 June 2024 | 1029.00 (4.87%) | 1001.00 | 983.25 - 1063.00 | 1.0797 times | Fri 14 June 2024 | 981.20 (12.09%) | 890.00 | 862.60 - 1009.25 | 1.9176 times | Fri 07 June 2024 | 875.40 (1.23%) | 900.00 | 712.85 - 919.40 | 1.7711 times | Fri 31 May 2024 | 864.80 (5.5%) | 834.95 | 817.40 - 955.60 | 1.9925 times | Fri 24 May 2024 | 819.70 (-4.94%) | 878.65 | 814.30 - 878.65 | 0.4032 times | Sat 18 May 2024 | 862.30 (-0.32%) | 865.80 | 818.00 - 885.35 | 0.8148 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 825.98 and 1047.83
| Monthly Target 1 | 767.42 |
| Monthly Target 2 | 884.53 |
| Monthly Target 3 | 989.26666666667 |
| Monthly Target 4 | 1106.38 |
| Monthly Target 5 | 1211.12 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1001.65 (-2.37%) | 1030.20 | 872.15 - 1094.00 | 0.5671 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 1.5479 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 1.3514 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 1.7258 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.7022 times | Thu 29 February 2024 | 579.15 (24.03%) | 467.00 | 437.00 - 720.00 | 1.8282 times | Wed 31 January 2024 | 466.95 (11.06%) | 425.80 | 401.55 - 517.45 | 0.9757 times | Fri 29 December 2023 | 420.45 (-1.88%) | 435.45 | 390.90 - 442.80 | 0.4444 times | Thu 30 November 2023 | 428.50 (10.13%) | 398.60 | 375.75 - 468.00 | 0.5821 times | Tue 31 October 2023 | 389.10 (-8.23%) | 421.60 | 372.00 - 426.00 | 0.2752 times | Fri 29 September 2023 | 424.00 (2.94%) | 412.00 | 397.45 - 482.00 | 0.7804 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 975.44 |
| 12 day DMA | 975.76 |
| 20 day DMA | 998.01 |
| 35 day DMA | 992.01 |
| 50 day DMA | 950.37 |
| 100 day DMA | 832.23 |
| 150 day DMA | 718.69 |
| 200 day DMA | 641.13 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.36 | 975.71 | 959.82 |
| 12 day EMA | 982.2 | 978.66 | 973.42 |
| 20 day EMA | 983.52 | 981.61 | 978.89 |
| 35 day EMA | 964.37 | 962.18 | 959.51 |
| 50 day EMA | 944.9 | 942.58 | 939.93 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.44 | 958.79 | 946.97 |
| 12 day SMA | 975.76 | 977.41 | 979.66 |
| 20 day SMA | 998.01 | 998.97 | 999.93 |
| 35 day SMA | 992.01 | 987.16 | 980.45 |
| 50 day SMA | 950.37 | 947.24 | 943.81 |
| 100 day SMA | 832.23 | 827.94 | 823.86 |
| 150 day SMA | 718.69 | 714.78 | 710.84 |
| 200 day SMA | 641.13 | 638.19 | 635.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.