Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 511.85 and 539
| Daily Target 1 | 506.97 |
| Daily Target 2 | 516.73 |
| Daily Target 3 | 534.11666666667 |
| Daily Target 4 | 543.88 |
| Daily Target 5 | 561.27 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 526.50 (-4.01%) | 548.50 | 524.35 - 551.50 | 0.2955 times | Fri 08 May 2026 | 548.50 (-1.76%) | 561.20 | 543.40 - 573.95 | 1.0256 times | Thu 07 May 2026 | 558.35 (6.52%) | 532.95 | 525.90 - 562.00 | 1.0051 times | Wed 06 May 2026 | 524.15 (1.89%) | 515.95 | 513.00 - 529.30 | 0.1041 times | Tue 05 May 2026 | 514.45 (-0.41%) | 510.35 | 510.25 - 529.40 | 0.2201 times | Mon 04 May 2026 | 516.55 (1.08%) | 524.65 | 510.75 - 526.00 | 0.3014 times | Thu 30 April 2026 | 511.05 (-1.86%) | 519.95 | 506.15 - 520.00 | 0.4721 times | Wed 29 April 2026 | 520.75 (-1.3%) | 534.95 | 517.50 - 535.70 | 0.2166 times | Tue 28 April 2026 | 527.60 (-1.49%) | 532.40 | 525.55 - 545.00 | 0.5965 times | Mon 27 April 2026 | 535.60 (11.58%) | 500.35 | 500.35 - 556.80 | 5.7631 times | Fri 24 April 2026 | 480.00 (-2.67%) | 488.15 | 475.00 - 493.00 | 0.1199 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 511.85 and 539
| Weekly Target 1 | 506.97 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 534.11666666667 |
| Weekly Target 4 | 543.88 |
| Weekly Target 5 | 561.27 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 526.50 (-4.01%) | 548.50 | 524.35 - 551.50 | 0.1897 times | Fri 08 May 2026 | 548.50 (7.33%) | 524.65 | 510.25 - 573.95 | 1.705 times | Thu 30 April 2026 | 511.05 (6.47%) | 500.35 | 500.35 - 556.80 | 4.5242 times | Fri 24 April 2026 | 480.00 (1.91%) | 471.10 | 462.75 - 496.20 | 0.4928 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 0.5856 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 0.4555 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 0.4866 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 0.7055 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.3821 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 0.4731 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.2165 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 518.38 and 582.08
| Monthly Target 1 | 473.2 |
| Monthly Target 2 | 499.85 |
| Monthly Target 3 | 536.9 |
| Monthly Target 4 | 563.55 |
| Monthly Target 5 | 600.6 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 526.50 (3.02%) | 524.65 | 510.25 - 573.95 | 0.2043 times | Thu 30 April 2026 | 511.05 (34.86%) | 392.10 | 390.20 - 556.80 | 0.6852 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.2121 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1419 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.1977 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.1075 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2267 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.646 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 7.1863 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3924 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.9945 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 534.39 |
| 12 day DMA | 521.39 |
| 20 day DMA | 501.71 |
| 35 day DMA | 463.86 |
| 50 day DMA | 457.8 |
| 100 day DMA | 460.57 |
| 150 day DMA | 485.53 |
| 200 day DMA | 491 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.39 | 536.84 | 531.01 |
| 12 day EMA | 519.25 | 517.93 | 512.37 |
| 20 day EMA | 503.44 | 501.01 | 496.01 |
| 35 day EMA | 485.89 | 483.5 | 479.67 |
| 50 day EMA | 466.13 | 463.67 | 460.21 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.39 | 532.4 | 524.91 |
| 12 day SMA | 521.39 | 518.26 | 512.63 |
| 20 day SMA | 501.71 | 497.46 | 492.14 |
| 35 day SMA | 463.86 | 460.53 | 456.58 |
| 50 day SMA | 457.8 | 456.83 | 454.87 |
| 100 day SMA | 460.57 | 460.3 | 459.85 |
| 150 day SMA | 485.53 | 485.66 | 485.79 |
| 200 day SMA | 491 | 491.27 | 491.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.