AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 523.83 and 539.53
Daily Target 1 | 520.33 |
Daily Target 2 | 527.32 |
Daily Target 3 | 536.03333333333 |
Daily Target 4 | 543.02 |
Daily Target 5 | 551.73 |
Daily price and volume Automotive S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.30 (-1.51%) | 542.00 | 529.05 - 544.75 | 0.5858 times | Thu 06 February 2025 | 542.50 (-1.34%) | 551.00 | 538.65 - 564.25 | 1.1359 times | Wed 05 February 2025 | 549.85 (1.91%) | 543.20 | 543.20 - 562.00 | 0.5261 times | Tue 04 February 2025 | 539.55 (0.36%) | 535.35 | 529.60 - 558.00 | 0.5142 times | Mon 03 February 2025 | 537.60 (-2.88%) | 566.30 | 535.05 - 566.30 | 0.5631 times | Fri 31 January 2025 | 553.55 (2.44%) | 541.00 | 538.20 - 558.85 | 0.6276 times | Thu 30 January 2025 | 540.35 (-1.1%) | 547.05 | 535.35 - 557.60 | 1.058 times | Wed 29 January 2025 | 546.35 (4.89%) | 520.90 | 516.85 - 560.00 | 0.7907 times | Tue 28 January 2025 | 520.90 (-6.67%) | 568.65 | 504.95 - 568.65 | 1.651 times | Mon 27 January 2025 | 558.15 (-9.69%) | 601.05 | 554.40 - 607.10 | 2.5477 times | Fri 24 January 2025 | 618.05 (-0.04%) | 622.45 | 613.95 - 635.00 | 0.653 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 513.05 and 550.3
Weekly Target 1 | 505.97 |
Weekly Target 2 | 520.13 |
Weekly Target 3 | 543.21666666667 |
Weekly Target 4 | 557.38 |
Weekly Target 5 | 580.47 |
Weekly price and volumes for Automotive S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.30 (-3.48%) | 566.30 | 529.05 - 566.30 | 0.6824 times | Fri 31 January 2025 | 553.55 (-10.44%) | 601.05 | 504.95 - 607.10 | 1.3698 times | Fri 24 January 2025 | 618.05 (-3.37%) | 652.40 | 611.20 - 652.40 | 0.4192 times | Fri 17 January 2025 | 639.60 (3.25%) | 580.45 | 580.45 - 675.80 | 0.6786 times | Fri 10 January 2025 | 619.45 (-8.65%) | 682.75 | 615.05 - 682.75 | 0.6619 times | Fri 03 January 2025 | 678.10 (2.66%) | 669.25 | 648.15 - 702.20 | 0.5753 times | Fri 27 December 2024 | 660.50 (-0.99%) | 668.70 | 648.85 - 742.95 | 0.6031 times | Fri 20 December 2024 | 667.10 (-4.85%) | 698.00 | 664.00 - 717.25 | 0.6948 times | Fri 13 December 2024 | 701.10 (-5.1%) | 763.95 | 699.00 - 763.95 | 1.2423 times | Fri 06 December 2024 | 738.80 (8.72%) | 713.70 | 679.70 - 815.45 | 3.0726 times | Fri 29 November 2024 | 679.55 (7.46%) | 633.05 | 633.05 - 694.15 | 0.4571 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 513.05 and 550.3
Monthly Target 1 | 505.97 |
Monthly Target 2 | 520.13 |
Monthly Target 3 | 543.21666666667 |
Monthly Target 4 | 557.38 |
Monthly Target 5 | 580.47 |
Monthly price and volumes Automotive S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.30 (-3.48%) | 566.30 | 529.05 - 566.30 | 0.0637 times | Fri 31 January 2025 | 553.55 (-15.57%) | 668.80 | 504.95 - 702.20 | 0.317 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 0.5522 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.1561 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.4374 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 0.7119 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 1.2006 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 1.1593 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 2.884 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 2.5179 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 3.2155 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
DMA period | DMA value |
5 day DMA | 540.76 |
12 day DMA | 554.95 |
20 day DMA | 584.87 |
35 day DMA | 615.37 |
50 day DMA | 646.55 |
100 day DMA | 677.89 |
150 day DMA | 752.88 |
200 day DMA | 790.7 |
EMA (exponential moving average) of Automotive S 520119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.01 | 545.86 | 547.54 |
12 day EMA | 558.58 | 562.99 | 566.71 |
20 day EMA | 578.16 | 582.78 | 587.02 |
35 day EMA | 608.36 | 612.72 | 616.85 |
50 day EMA | 637.43 | 641.64 | 645.69 |
SMA (simple moving average) of Automotive S 520119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 540.76 | 544.61 | 544.18 |
12 day SMA | 554.95 | 562.05 | 569.95 |
20 day SMA | 584.87 | 589.12 | 593.48 |
35 day SMA | 615.37 | 619.87 | 623.83 |
50 day SMA | 646.55 | 649.47 | 652.23 |
100 day SMA | 677.89 | 680.65 | 683.28 |
150 day SMA | 752.88 | 756.28 | 759.51 |
200 day SMA | 790.7 | 792.41 | 793.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.