Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 449.13 and 467.43
| Daily Target 1 | 445.58 |
| Daily Target 2 | 452.67 |
| Daily Target 3 | 463.88333333333 |
| Daily Target 4 | 470.97 |
| Daily Target 5 | 482.18 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-3.02%) | 473.20 | 456.80 - 475.10 | 1.3973 times | Wed 07 January 2026 | 474.05 (0.53%) | 471.55 | 471.55 - 480.30 | 0.8662 times | Tue 06 January 2026 | 471.55 (-1.67%) | 480.00 | 470.10 - 480.00 | 1.0472 times | Mon 05 January 2026 | 479.55 (-0.73%) | 478.10 | 476.40 - 525.00 | 1.6553 times | Fri 02 January 2026 | 483.10 (0.22%) | 485.30 | 480.90 - 494.50 | 1.6222 times | Thu 01 January 2026 | 482.05 (-0.01%) | 488.30 | 478.85 - 491.70 | 0.5976 times | Wed 31 December 2025 | 482.10 (1.93%) | 480.00 | 479.00 - 483.75 | 1.0578 times | Tue 30 December 2025 | 472.95 (-0.69%) | 470.00 | 470.00 - 477.85 | 0.6805 times | Mon 29 December 2025 | 476.25 (-1.25%) | 476.05 | 473.50 - 484.05 | 0.4723 times | Fri 26 December 2025 | 482.30 (0.03%) | 482.60 | 480.00 - 490.25 | 0.6036 times | Wed 24 December 2025 | 482.15 (-1.25%) | 491.90 | 481.60 - 495.75 | 4.5284 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 424.18 and 492.38
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 436.03 |
| Weekly Target 3 | 480.51666666667 |
| Weekly Target 4 | 504.23 |
| Weekly Target 5 | 548.72 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-4.83%) | 478.10 | 456.80 - 525.00 | 0.6396 times | Fri 02 January 2026 | 483.10 (0.17%) | 476.05 | 470.00 - 494.50 | 0.5706 times | Fri 26 December 2025 | 482.30 (-0.1%) | 490.00 | 480.00 - 498.20 | 0.8369 times | Fri 19 December 2025 | 482.80 (-4.21%) | 491.45 | 471.80 - 499.55 | 0.3454 times | Fri 12 December 2025 | 504.00 (-0.58%) | 498.00 | 489.05 - 515.20 | 0.4836 times | Fri 05 December 2025 | 506.95 (0.65%) | 506.30 | 499.80 - 519.90 | 1.0287 times | Fri 28 November 2025 | 503.70 (-0.61%) | 507.15 | 485.05 - 539.70 | 1.5234 times | Fri 21 November 2025 | 506.80 (-4.69%) | 523.75 | 505.10 - 531.25 | 0.5386 times | Fri 14 November 2025 | 531.75 (4.39%) | 510.00 | 507.85 - 546.50 | 1.5846 times | Fri 07 November 2025 | 509.40 (-6.5%) | 544.95 | 498.00 - 545.70 | 2.4487 times | Fri 31 October 2025 | 544.80 (2.79%) | 531.05 | 522.95 - 584.00 | 5.979 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 424.18 and 492.38
| Monthly Target 1 | 412.32 |
| Monthly Target 2 | 436.03 |
| Monthly Target 3 | 480.51666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 548.72 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 459.75 (-4.64%) | 488.30 | 456.80 - 525.00 | 0.0248 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0798 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.1633 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.4798 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 5.3369 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.2914 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.4812 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.4784 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.292 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.3723 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 0.4805 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 477.84 |
| 20 day DMA | 482.5 |
| 35 day DMA | 493.08 |
| 50 day DMA | 504.45 |
| 100 day DMA | 512.78 |
| 150 day DMA | 525.02 |
| 200 day DMA | 515.19 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 476.49 | 477.71 |
| 12 day EMA | 477.16 | 480.33 | 481.47 |
| 20 day EMA | 482.82 | 485.25 | 486.43 |
| 35 day EMA | 492.96 | 494.92 | 496.15 |
| 50 day EMA | 503.39 | 505.17 | 506.44 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 478.06 | 479.67 |
| 12 day SMA | 477.84 | 480.1 | 480.83 |
| 20 day SMA | 482.5 | 484.46 | 485.97 |
| 35 day SMA | 493.08 | 494.65 | 496.15 |
| 50 day SMA | 504.45 | 505.75 | 506.87 |
| 100 day SMA | 512.78 | 512.83 | 512.67 |
| 150 day SMA | 525.02 | 525.18 | 525.25 |
| 200 day SMA | 515.19 | 515.43 | 515.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.