AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong Daily Stock price targets for AutomotiveS 520119 are 561.63 and 614.93

Daily Target 1519.47
Daily Target 2550.48
Daily Target 3572.76666666667
Daily Target 4603.78
Daily Target 5626.07

Daily price and volume Automotive S

Date Closing Open Range Volume
Fri 13 June 2025 581.50 (2.42%) 541.75 541.75 - 595.05 1.142 times
Thu 12 June 2025 567.75 (-4.71%) 585.15 558.20 - 585.25 1.082 times
Wed 11 June 2025 595.80 (4.13%) 572.20 572.20 - 614.90 2.3276 times
Tue 10 June 2025 572.15 (12.62%) 572.30 510.10 - 587.30 4.3542 times
Mon 09 June 2025 508.05 (0.41%) 511.35 505.80 - 522.20 0.2084 times
Fri 06 June 2025 506.00 (5.43%) 480.90 480.90 - 512.10 0.1883 times
Thu 05 June 2025 479.95 (-2.19%) 490.00 478.80 - 493.35 0.4382 times
Wed 04 June 2025 490.70 (1.39%) 486.15 482.00 - 491.00 0.089 times
Tue 03 June 2025 483.95 (0.14%) 482.10 482.10 - 494.00 0.0561 times
Mon 02 June 2025 483.25 (-0.34%) 480.00 478.60 - 491.80 0.1142 times
Fri 30 May 2025 484.90 (0.23%) 490.05 481.85 - 494.40 0.0653 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 543.65 and 652.75

Weekly Target 1458.3
Weekly Target 2519.9
Weekly Target 3567.4
Weekly Target 4629
Weekly Target 5676.5

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Fri 13 June 2025 581.50 (14.92%) 511.35 505.80 - 614.90 5.4159 times
Fri 06 June 2025 506.00 (4.35%) 480.00 478.60 - 512.10 0.5264 times
Fri 30 May 2025 484.90 (-2.3%) 498.80 472.60 - 502.15 0.262 times
Fri 23 May 2025 496.30 (-1.32%) 505.00 490.00 - 517.00 0.8886 times
Fri 16 May 2025 502.95 (9.92%) 476.00 476.00 - 513.00 0.5067 times
Fri 09 May 2025 457.55 (-3.46%) 465.05 444.25 - 483.70 0.2479 times
Fri 02 May 2025 473.95 (-9.36%) 489.10 467.85 - 516.95 0.4881 times
Fri 25 April 2025 522.90 (5.94%) 493.60 475.10 - 549.00 0.8092 times
Thu 17 April 2025 493.60 (5.01%) 480.05 474.00 - 500.55 0.3669 times
Fri 11 April 2025 470.05 (0.12%) 440.00 434.65 - 507.20 0.4884 times
Fri 04 April 2025 469.50 (-0.03%) 472.85 462.20 - 499.50 0.3793 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 530.05 and 666.35

Monthly Target 1422.03
Monthly Target 2501.77
Monthly Target 3558.33333333333
Monthly Target 4638.07
Monthly Target 5694.63

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Fri 13 June 2025 581.50 (19.92%) 480.00 478.60 - 614.90 2.0062 times
Fri 30 May 2025 484.90 (1.01%) 474.00 444.25 - 517.00 0.6585 times
Wed 30 April 2025 480.05 (2.21%) 472.85 434.65 - 549.00 0.8395 times
Fri 28 March 2025 469.65 (-0.31%) 502.85 424.80 - 568.00 1.0833 times
Fri 28 February 2025 471.10 (-14.89%) 566.30 430.50 - 566.30 0.9065 times
Fri 31 January 2025 553.55 (-15.57%) 668.80 504.95 - 702.20 0.6569 times
Tue 31 December 2024 655.65 (-3.52%) 713.70 648.15 - 815.45 1.1442 times
Fri 29 November 2024 679.55 (-2.14%) 698.05 617.10 - 725.00 0.3234 times
Thu 31 October 2024 694.40 (-11.88%) 800.00 634.00 - 800.00 0.9064 times
Mon 30 September 2024 788.00 (-5.23%) 836.65 733.85 - 856.90 1.4752 times
Fri 30 August 2024 831.50 (-16.95%) 1019.95 802.25 - 1067.95 2.488 times

 monthly chart AutomotiveS

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 565.05
12 day DMA 519.82
20 day DMA 510.15
35 day DMA 499.18
50 day DMA 495.02
100 day DMA 510.39
150 day DMA 567.12
200 day DMA 618.91

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA563.01553.76546.76
12 day EMA535.06526.62519.15
20 day EMA520.48514.06508.41
35 day EMA508.53504.23500.49
50 day EMA502.44499.21496.41

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA565.05549.95532.39
12 day SMA519.82512.07505.64
20 day SMA510.15506.23503.13
35 day SMA499.18497.24495.57
50 day SMA495.02493.87492.79
100 day SMA510.39510.87511.62
150 day SMA567.12567.78568.68
200 day SMA618.91620.07621.43
Back to top | Use Dark Theme