AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutomotiveS

Strong Daily Stock price targets for AutomotiveS 520119 are 523.83 and 539.53

Daily Target 1520.33
Daily Target 2527.32
Daily Target 3536.03333333333
Daily Target 4543.02
Daily Target 5551.73

Daily price and volume Automotive S

Date Closing Open Range Volume
Fri 07 February 2025 534.30 (-1.51%) 542.00 529.05 - 544.75 0.5858 times
Thu 06 February 2025 542.50 (-1.34%) 551.00 538.65 - 564.25 1.1359 times
Wed 05 February 2025 549.85 (1.91%) 543.20 543.20 - 562.00 0.5261 times
Tue 04 February 2025 539.55 (0.36%) 535.35 529.60 - 558.00 0.5142 times
Mon 03 February 2025 537.60 (-2.88%) 566.30 535.05 - 566.30 0.5631 times
Fri 31 January 2025 553.55 (2.44%) 541.00 538.20 - 558.85 0.6276 times
Thu 30 January 2025 540.35 (-1.1%) 547.05 535.35 - 557.60 1.058 times
Wed 29 January 2025 546.35 (4.89%) 520.90 516.85 - 560.00 0.7907 times
Tue 28 January 2025 520.90 (-6.67%) 568.65 504.95 - 568.65 1.651 times
Mon 27 January 2025 558.15 (-9.69%) 601.05 554.40 - 607.10 2.5477 times
Fri 24 January 2025 618.05 (-0.04%) 622.45 613.95 - 635.00 0.653 times

 Daily chart AutomotiveS

Weekly price and charts AutomotiveS

Strong weekly Stock price targets for AutomotiveS 520119 are 513.05 and 550.3

Weekly Target 1505.97
Weekly Target 2520.13
Weekly Target 3543.21666666667
Weekly Target 4557.38
Weekly Target 5580.47

Weekly price and volumes for Automotive S

Date Closing Open Range Volume
Fri 07 February 2025 534.30 (-3.48%) 566.30 529.05 - 566.30 0.6824 times
Fri 31 January 2025 553.55 (-10.44%) 601.05 504.95 - 607.10 1.3698 times
Fri 24 January 2025 618.05 (-3.37%) 652.40 611.20 - 652.40 0.4192 times
Fri 17 January 2025 639.60 (3.25%) 580.45 580.45 - 675.80 0.6786 times
Fri 10 January 2025 619.45 (-8.65%) 682.75 615.05 - 682.75 0.6619 times
Fri 03 January 2025 678.10 (2.66%) 669.25 648.15 - 702.20 0.5753 times
Fri 27 December 2024 660.50 (-0.99%) 668.70 648.85 - 742.95 0.6031 times
Fri 20 December 2024 667.10 (-4.85%) 698.00 664.00 - 717.25 0.6948 times
Fri 13 December 2024 701.10 (-5.1%) 763.95 699.00 - 763.95 1.2423 times
Fri 06 December 2024 738.80 (8.72%) 713.70 679.70 - 815.45 3.0726 times
Fri 29 November 2024 679.55 (7.46%) 633.05 633.05 - 694.15 0.4571 times

 weekly chart AutomotiveS

Monthly price and charts AutomotiveS

Strong monthly Stock price targets for AutomotiveS 520119 are 513.05 and 550.3

Monthly Target 1505.97
Monthly Target 2520.13
Monthly Target 3543.21666666667
Monthly Target 4557.38
Monthly Target 5580.47

Monthly price and volumes Automotive S

Date Closing Open Range Volume
Fri 07 February 2025 534.30 (-3.48%) 566.30 529.05 - 566.30 0.0637 times
Fri 31 January 2025 553.55 (-15.57%) 668.80 504.95 - 702.20 0.317 times
Tue 31 December 2024 655.65 (-3.52%) 713.70 648.15 - 815.45 0.5522 times
Fri 29 November 2024 679.55 (-2.14%) 698.05 617.10 - 725.00 0.1561 times
Thu 31 October 2024 694.40 (-11.88%) 800.00 634.00 - 800.00 0.4374 times
Mon 30 September 2024 788.00 (-5.23%) 836.65 733.85 - 856.90 0.7119 times
Fri 30 August 2024 831.50 (-16.95%) 1019.95 802.25 - 1067.95 1.2006 times
Wed 31 July 2024 1001.25 (-2.41%) 1030.20 872.15 - 1094.00 1.1593 times
Fri 28 June 2024 1025.95 (18.63%) 900.00 712.85 - 1067.95 2.884 times
Fri 31 May 2024 864.80 (5.59%) 833.85 805.00 - 955.60 2.5179 times
Tue 30 April 2024 819.00 (42.57%) 563.10 563.10 - 904.85 3.2155 times

 monthly chart AutomotiveS

DMA SMA EMA moving averages of Automotive S 520119

DMA (daily moving average) of Automotive S 520119

DMA period DMA value
5 day DMA 540.76
12 day DMA 554.95
20 day DMA 584.87
35 day DMA 615.37
50 day DMA 646.55
100 day DMA 677.89
150 day DMA 752.88
200 day DMA 790.7

EMA (exponential moving average) of Automotive S 520119

EMA period EMA current EMA prev EMA prev2
5 day EMA542.01545.86547.54
12 day EMA558.58562.99566.71
20 day EMA578.16582.78587.02
35 day EMA608.36612.72616.85
50 day EMA637.43641.64645.69

SMA (simple moving average) of Automotive S 520119

SMA period SMA current SMA prev SMA prev2
5 day SMA540.76544.61544.18
12 day SMA554.95562.05569.95
20 day SMA584.87589.12593.48
35 day SMA615.37619.87623.83
50 day SMA646.55649.47652.23
100 day SMA677.89680.65683.28
150 day SMA752.88756.28759.51
200 day SMA790.7792.41793.52
Back to top | Use Dark Theme