Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 778.7 and 804.6
| Daily Target 1 | 772.83 |
| Daily Target 2 | 784.57 |
| Daily Target 3 | 798.73333333333 |
| Daily Target 4 | 810.47 |
| Daily Target 5 | 824.63 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 796.30 (-0.76%) | 801.00 | 787.00 - 812.90 | 0.8244 times | Thu 05 September 2024 | 802.40 (-0.9%) | 825.90 | 798.90 - 825.90 | 0.7804 times | Wed 04 September 2024 | 809.70 (0.18%) | 807.00 | 798.30 - 818.80 | 0.2629 times | Tue 03 September 2024 | 808.25 (-0.58%) | 813.00 | 805.00 - 821.05 | 0.6812 times | Mon 02 September 2024 | 813.00 (-2.22%) | 836.65 | 810.00 - 842.30 | 0.5304 times | Fri 30 August 2024 | 831.50 (1.23%) | 830.00 | 821.30 - 836.05 | 1.2725 times | Thu 29 August 2024 | 821.40 (-1.56%) | 825.10 | 815.00 - 838.95 | 0.8596 times | Wed 28 August 2024 | 834.40 (-2.64%) | 859.00 | 829.25 - 859.00 | 1.8196 times | Tue 27 August 2024 | 857.00 (3.92%) | 830.00 | 819.05 - 907.20 | 2.6712 times | Mon 26 August 2024 | 824.65 (-1.15%) | 837.30 | 823.85 - 840.85 | 0.2978 times | Fri 23 August 2024 | 834.25 (-1.93%) | 850.70 | 830.00 - 859.55 | 0.4738 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 764 and 819.3
| Weekly Target 1 | 753.23 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 830.07 |
| Weekly Target 5 | 863.83 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 796.30 (-4.23%) | 836.65 | 787.00 - 842.30 | 0.5096 times | Fri 30 August 2024 | 831.50 (-0.33%) | 837.30 | 815.00 - 907.20 | 1.1455 times | Fri 23 August 2024 | 834.25 (0.13%) | 839.30 | 817.30 - 862.50 | 0.4793 times | Fri 16 August 2024 | 833.20 (-1.47%) | 852.85 | 802.25 - 882.15 | 0.6189 times | Fri 09 August 2024 | 845.65 (-15.79%) | 995.95 | 841.05 - 995.95 | 1.709 times | Fri 02 August 2024 | 1004.20 (0.25%) | 982.05 | 977.00 - 1067.95 | 1.2882 times | Fri 26 July 2024 | 1001.65 (9.06%) | 937.60 | 872.15 - 1047.00 | 1.5745 times | Fri 19 July 2024 | 918.40 (-8.19%) | 985.85 | 911.10 - 1002.95 | 0.929 times | Fri 12 July 2024 | 1000.35 (-3.46%) | 1040.00 | 970.00 - 1057.00 | 0.6812 times | Fri 05 July 2024 | 1036.25 (1%) | 1030.20 | 1011.55 - 1094.00 | 1.0648 times | Fri 28 June 2024 | 1025.95 (-0.3%) | 1021.55 | 984.00 - 1067.95 | 1.6607 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 764 and 819.3
| Monthly Target 1 | 753.23 |
| Monthly Target 2 | 774.77 |
| Monthly Target 3 | 808.53333333333 |
| Monthly Target 4 | 830.07 |
| Monthly Target 5 | 863.83 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 796.30 (-4.23%) | 836.65 | 787.00 - 842.30 | 0.0686 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 0.6502 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 0.6278 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 1.5619 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 1.3636 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 1.7414 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.7086 times | Thu 29 February 2024 | 579.15 (24.03%) | 467.00 | 437.00 - 720.00 | 1.8448 times | Wed 31 January 2024 | 466.95 (11.06%) | 425.80 | 401.55 - 517.45 | 0.9846 times | Fri 29 December 2023 | 420.45 (-1.88%) | 435.45 | 390.90 - 442.80 | 0.4484 times | Thu 30 November 2023 | 428.50 (10.13%) | 398.60 | 375.75 - 468.00 | 0.5874 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 805.93 |
| 12 day DMA | 823.63 |
| 20 day DMA | 829.62 |
| 35 day DMA | 887.39 |
| 50 day DMA | 924.88 |
| 100 day DMA | 901.99 |
| 150 day DMA | 803.74 |
| 200 day DMA | 709.62 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.75 | 811.97 | 816.75 |
| 12 day EMA | 822.01 | 826.68 | 831.09 |
| 20 day EMA | 841.88 | 846.68 | 851.34 |
| 35 day EMA | 878.99 | 883.86 | 888.66 |
| 50 day EMA | 921.36 | 926.46 | 931.52 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.93 | 812.97 | 816.77 |
| 12 day SMA | 823.63 | 827.47 | 830.15 |
| 20 day SMA | 829.62 | 833.27 | 836.8 |
| 35 day SMA | 887.39 | 891.73 | 896.54 |
| 50 day SMA | 924.88 | 929.49 | 933.62 |
| 100 day SMA | 901.99 | 901.73 | 901.08 |
| 150 day SMA | 803.74 | 801.47 | 799.2 |
| 200 day SMA | 709.62 | 707.63 | 705.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.