Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 561.63 and 614.93
| Daily Target 1 | 519.47 |
| Daily Target 2 | 550.48 |
| Daily Target 3 | 572.76666666667 |
| Daily Target 4 | 603.78 |
| Daily Target 5 | 626.07 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 581.50 (2.42%) | 541.75 | 541.75 - 595.05 | 1.142 times | Thu 12 June 2025 | 567.75 (-4.71%) | 585.15 | 558.20 - 585.25 | 1.082 times | Wed 11 June 2025 | 595.80 (4.13%) | 572.20 | 572.20 - 614.90 | 2.3276 times | Tue 10 June 2025 | 572.15 (12.62%) | 572.30 | 510.10 - 587.30 | 4.3542 times | Mon 09 June 2025 | 508.05 (0.41%) | 511.35 | 505.80 - 522.20 | 0.2084 times | Fri 06 June 2025 | 506.00 (5.43%) | 480.90 | 480.90 - 512.10 | 0.1883 times | Thu 05 June 2025 | 479.95 (-2.19%) | 490.00 | 478.80 - 493.35 | 0.4382 times | Wed 04 June 2025 | 490.70 (1.39%) | 486.15 | 482.00 - 491.00 | 0.089 times | Tue 03 June 2025 | 483.95 (0.14%) | 482.10 | 482.10 - 494.00 | 0.0561 times | Mon 02 June 2025 | 483.25 (-0.34%) | 480.00 | 478.60 - 491.80 | 0.1142 times | Fri 30 May 2025 | 484.90 (0.23%) | 490.05 | 481.85 - 494.40 | 0.0653 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 543.65 and 652.75
| Weekly Target 1 | 458.3 |
| Weekly Target 2 | 519.9 |
| Weekly Target 3 | 567.4 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 676.5 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 581.50 (14.92%) | 511.35 | 505.80 - 614.90 | 5.4159 times | Fri 06 June 2025 | 506.00 (4.35%) | 480.00 | 478.60 - 512.10 | 0.5264 times | Fri 30 May 2025 | 484.90 (-2.3%) | 498.80 | 472.60 - 502.15 | 0.262 times | Fri 23 May 2025 | 496.30 (-1.32%) | 505.00 | 490.00 - 517.00 | 0.8886 times | Fri 16 May 2025 | 502.95 (9.92%) | 476.00 | 476.00 - 513.00 | 0.5067 times | Fri 09 May 2025 | 457.55 (-3.46%) | 465.05 | 444.25 - 483.70 | 0.2479 times | Fri 02 May 2025 | 473.95 (-9.36%) | 489.10 | 467.85 - 516.95 | 0.4881 times | Fri 25 April 2025 | 522.90 (5.94%) | 493.60 | 475.10 - 549.00 | 0.8092 times | Thu 17 April 2025 | 493.60 (5.01%) | 480.05 | 474.00 - 500.55 | 0.3669 times | Fri 11 April 2025 | 470.05 (0.12%) | 440.00 | 434.65 - 507.20 | 0.4884 times | Fri 04 April 2025 | 469.50 (-0.03%) | 472.85 | 462.20 - 499.50 | 0.3793 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 530.05 and 666.35
| Monthly Target 1 | 422.03 |
| Monthly Target 2 | 501.77 |
| Monthly Target 3 | 558.33333333333 |
| Monthly Target 4 | 638.07 |
| Monthly Target 5 | 694.63 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 581.50 (19.92%) | 480.00 | 478.60 - 614.90 | 2.0062 times | Fri 30 May 2025 | 484.90 (1.01%) | 474.00 | 444.25 - 517.00 | 0.6585 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.8395 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 1.0833 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.9065 times | Fri 31 January 2025 | 553.55 (-15.57%) | 668.80 | 504.95 - 702.20 | 0.6569 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 1.1442 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.3234 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.9064 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 1.4752 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 2.488 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 565.05 |
| 12 day DMA | 519.82 |
| 20 day DMA | 510.15 |
| 35 day DMA | 499.18 |
| 50 day DMA | 495.02 |
| 100 day DMA | 510.39 |
| 150 day DMA | 567.12 |
| 200 day DMA | 618.91 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.01 | 553.76 | 546.76 |
| 12 day EMA | 535.06 | 526.62 | 519.15 |
| 20 day EMA | 520.48 | 514.06 | 508.41 |
| 35 day EMA | 508.53 | 504.23 | 500.49 |
| 50 day EMA | 502.44 | 499.21 | 496.41 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.05 | 549.95 | 532.39 |
| 12 day SMA | 519.82 | 512.07 | 505.64 |
| 20 day SMA | 510.15 | 506.23 | 503.13 |
| 35 day SMA | 499.18 | 497.24 | 495.57 |
| 50 day SMA | 495.02 | 493.87 | 492.79 |
| 100 day SMA | 510.39 | 510.87 | 511.62 |
| 150 day SMA | 567.12 | 567.78 | 568.68 |
| 200 day SMA | 618.91 | 620.07 | 621.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.