Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 730.3 and 762.25
| Daily Target 1 | 724 |
| Daily Target 2 | 736.6 |
| Daily Target 3 | 755.95 |
| Daily Target 4 | 768.55 |
| Daily Target 5 | 787.9 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 749.20 (-3.47%) | 752.05 | 743.35 - 775.30 | 0.929 times | Mon 02 December 2024 | 776.15 (14.22%) | 713.70 | 679.70 - 815.45 | 6.932 times | Fri 29 November 2024 | 679.55 (-0.08%) | 693.40 | 674.50 - 693.40 | 0.0983 times | Thu 28 November 2024 | 680.10 (-0.06%) | 694.15 | 677.65 - 694.15 | 0.3251 times | Wed 27 November 2024 | 680.50 (1.26%) | 672.95 | 667.40 - 689.00 | 0.5172 times | Tue 26 November 2024 | 672.05 (2.93%) | 682.00 | 650.55 - 682.00 | 0.4719 times | Mon 25 November 2024 | 652.95 (3.25%) | 633.05 | 633.05 - 659.50 | 0.1948 times | Fri 22 November 2024 | 632.40 (1.63%) | 620.05 | 620.05 - 633.70 | 0.2046 times | Thu 21 November 2024 | 622.25 (-1.67%) | 621.55 | 618.15 - 626.65 | 0.0944 times | Tue 19 November 2024 | 632.85 (1.17%) | 618.05 | 618.05 - 655.55 | 0.2326 times | Mon 18 November 2024 | 625.55 (-1.11%) | 630.20 | 617.10 - 638.50 | 0.1455 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 714.45 and 850.2
| Weekly Target 1 | 612.37 |
| Weekly Target 2 | 680.78 |
| Weekly Target 3 | 748.11666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 883.87 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 749.20 (10.25%) | 713.70 | 679.70 - 815.45 | 2.3521 times | Fri 29 November 2024 | 679.55 (7.46%) | 633.05 | 633.05 - 694.15 | 0.4809 times | Fri 22 November 2024 | 632.40 (-0.03%) | 630.20 | 617.10 - 655.55 | 0.2026 times | Thu 14 November 2024 | 632.60 (-8.57%) | 689.00 | 629.15 - 698.55 | 0.3919 times | Fri 08 November 2024 | 691.90 (-1.76%) | 699.45 | 681.05 - 725.00 | 0.5744 times | Fri 01 November 2024 | 704.30 (0.16%) | 686.05 | 634.00 - 729.80 | 1.7538 times | Fri 25 October 2024 | 703.20 (0.93%) | 683.70 | 678.00 - 726.85 | 0.8976 times | Fri 18 October 2024 | 696.75 (-4.41%) | 725.25 | 686.55 - 738.75 | 0.5058 times | Fri 11 October 2024 | 728.90 (-4.27%) | 751.00 | 700.00 - 762.00 | 1.1584 times | Thu 03 October 2024 | 761.40 (2.03%) | 737.00 | 737.00 - 800.00 | 1.6826 times | Fri 27 September 2024 | 746.25 (-5.01%) | 785.70 | 733.85 - 799.70 | 2.0785 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 714.45 and 850.2
| Monthly Target 1 | 612.37 |
| Monthly Target 2 | 680.78 |
| Monthly Target 3 | 748.11666666667 |
| Monthly Target 4 | 816.53 |
| Monthly Target 5 | 883.87 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 749.20 (10.25%) | 713.70 | 679.70 - 815.45 | 0.1511 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.1131 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.317 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 0.5159 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 0.87 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 0.8401 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 2.0899 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 1.8246 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 2.3301 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.9482 times | Thu 29 February 2024 | 579.15 (24.03%) | 467.00 | 437.00 - 720.00 | 2.4685 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 713.1 |
| 12 day DMA | 669.68 |
| 20 day DMA | 674.26 |
| 35 day DMA | 683.45 |
| 50 day DMA | 705.71 |
| 100 day DMA | 797.01 |
| 150 day DMA | 836.85 |
| 200 day DMA | 790.8 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.55 | 706.23 | 671.28 |
| 12 day EMA | 692.08 | 681.7 | 664.53 |
| 20 day EMA | 686.49 | 679.89 | 669.76 |
| 35 day EMA | 696.94 | 693.86 | 689.02 |
| 50 day EMA | 714.46 | 713.04 | 710.46 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.1 | 697.67 | 673.03 |
| 12 day SMA | 669.68 | 660.15 | 650.41 |
| 20 day SMA | 674.26 | 672.01 | 667.92 |
| 35 day SMA | 683.45 | 682.87 | 681.79 |
| 50 day SMA | 705.71 | 706.55 | 706.84 |
| 100 day SMA | 797.01 | 799.86 | 802.46 |
| 150 day SMA | 836.85 | 837.43 | 837.7 |
| 200 day SMA | 790.8 | 790.3 | 789.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.