Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 487.78 and 501.58
| Daily Target 1 | 476.78 |
| Daily Target 2 | 484.97 |
| Daily Target 3 | 490.58333333333 |
| Daily Target 4 | 498.77 |
| Daily Target 5 | 504.38 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 493.15 (0.85%) | 485.65 | 482.40 - 496.20 | 0.9047 times | Wed 22 April 2026 | 489.00 (1.69%) | 493.80 | 483.30 - 496.00 | 0.8376 times | Tue 21 April 2026 | 480.85 (2.68%) | 477.70 | 475.45 - 494.60 | 1.0447 times | Mon 20 April 2026 | 468.30 (-0.57%) | 471.10 | 462.75 - 477.00 | 0.697 times | Fri 17 April 2026 | 471.00 (-0.99%) | 475.70 | 466.25 - 479.65 | 0.7009 times | Thu 16 April 2026 | 475.70 (0.49%) | 465.05 | 465.05 - 479.95 | 0.9243 times | Wed 15 April 2026 | 473.40 (2.28%) | 462.05 | 462.05 - 478.40 | 1.4301 times | Mon 13 April 2026 | 462.85 (1.41%) | 450.05 | 438.35 - 474.50 | 1.8513 times | Fri 10 April 2026 | 456.40 (3.35%) | 449.75 | 443.40 - 458.00 | 1.4219 times | Thu 09 April 2026 | 441.60 (-0.11%) | 448.60 | 439.75 - 456.80 | 0.1875 times | Wed 08 April 2026 | 442.10 (4.06%) | 443.20 | 441.00 - 446.20 | 0.1837 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 477.95 and 511.4
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 484.03333333333 |
| Weekly Target 4 | 505.32 |
| Weekly Target 5 | 517.48 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 493.15 (4.7%) | 471.10 | 462.75 - 496.20 | 0.9214 times | Fri 17 April 2026 | 471.00 (3.2%) | 450.05 | 438.35 - 479.95 | 1.2976 times | Fri 10 April 2026 | 456.40 (11.41%) | 390.20 | 390.20 - 458.00 | 1.0093 times | Thu 02 April 2026 | 409.65 (3.16%) | 387.35 | 377.10 - 418.95 | 1.0784 times | Fri 27 March 2026 | 397.10 (-4.75%) | 410.00 | 380.20 - 419.50 | 1.5634 times | Fri 20 March 2026 | 416.90 (1.58%) | 410.45 | 393.40 - 425.00 | 0.8467 times | Fri 13 March 2026 | 410.40 (-8.31%) | 414.45 | 409.20 - 441.50 | 1.0482 times | Fri 06 March 2026 | 447.60 (-5.08%) | 430.05 | 430.05 - 464.30 | 0.4797 times | Fri 27 February 2026 | 471.55 (-1.35%) | 494.95 | 451.25 - 494.95 | 0.7036 times | Fri 20 February 2026 | 478.00 (1.92%) | 461.55 | 444.25 - 485.75 | 1.0517 times | Fri 13 February 2026 | 469.00 (5.32%) | 455.00 | 447.95 - 484.80 | 0.5141 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 441.68 and 547.68
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 459.85 |
| Monthly Target 4 | 529.5 |
| Monthly Target 5 | 565.85 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 493.15 (30.14%) | 392.10 | 390.20 - 496.20 | 0.1674 times | Mon 30 March 2026 | 378.95 (-19.64%) | 430.05 | 377.10 - 464.30 | 0.1878 times | Fri 27 February 2026 | 471.55 (3.57%) | 459.75 | 434.00 - 494.95 | 0.1256 times | Fri 30 January 2026 | 455.30 (-5.56%) | 488.30 | 395.85 - 525.00 | 0.175 times | Wed 31 December 2025 | 482.10 (-4.29%) | 506.30 | 470.00 - 519.90 | 0.0952 times | Fri 28 November 2025 | 503.70 (-7.54%) | 544.95 | 485.05 - 546.50 | 0.2007 times | Fri 31 October 2025 | 544.80 (-9.02%) | 590.10 | 522.95 - 612.00 | 0.572 times | Tue 30 September 2025 | 598.80 (23.69%) | 504.95 | 474.20 - 656.50 | 6.3628 times | Fri 29 August 2025 | 484.10 (-1.12%) | 491.15 | 453.95 - 539.90 | 0.3475 times | Thu 31 July 2025 | 489.60 (-14.75%) | 589.60 | 480.00 - 642.00 | 1.766 times | Mon 30 June 2025 | 574.30 (18.44%) | 480.00 | 478.60 - 614.90 | 1.7626 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 480.46 |
| 12 day DMA | 464.93 |
| 20 day DMA | 440.26 |
| 35 day DMA | 436.93 |
| 50 day DMA | 444.26 |
| 100 day DMA | 458.68 |
| 150 day DMA | 484.72 |
| 200 day DMA | 494.49 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.41 | 477.04 | 471.06 |
| 12 day EMA | 465.87 | 460.91 | 455.8 |
| 20 day EMA | 454.8 | 450.77 | 446.75 |
| 35 day EMA | 449.85 | 447.3 | 444.85 |
| 50 day EMA | 448.55 | 446.73 | 445.01 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.46 | 476.97 | 473.85 |
| 12 day SMA | 464.93 | 458.38 | 451.76 |
| 20 day SMA | 440.26 | 436.45 | 432.97 |
| 35 day SMA | 436.93 | 435.78 | 434.88 |
| 50 day SMA | 444.26 | 443.42 | 442.79 |
| 100 day SMA | 458.68 | 458.94 | 459 |
| 150 day SMA | 484.72 | 484.67 | 484.61 |
| 200 day SMA | 494.49 | 494.89 | 495.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.