Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.6 and 6.6
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.6 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.1859 times |
| Fri 25 April 2025 | 6.60 (-0.3%) | 6.30 | 6.30 - 6.60 | 0.7847 times |
| Thu 24 April 2025 | 6.62 (-5.29%) | 6.35 | 6.35 - 6.62 | 0.0223 times |
| Tue 22 April 2025 | 6.99 (4.48%) | 6.99 | 6.99 - 6.99 | 0.0939 times |
| Mon 21 April 2025 | 6.69 (4.53%) | 6.11 | 6.11 - 6.69 | 0.331 times |
| Thu 17 April 2025 | 6.40 (-0.78%) | 6.40 | 6.40 - 6.40 | 0.079 times |
| Wed 16 April 2025 | 6.45 (3.53%) | 5.97 | 5.97 - 6.50 | 0.9381 times |
| Tue 15 April 2025 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.80 | 7.354 times |
| Fri 11 April 2025 | 6.55 (-0.46%) | 6.58 | 6.26 - 6.58 | 0.1813 times |
| Wed 09 April 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0298 times |
| Tue 08 April 2025 | 6.58 (-9.37%) | 6.56 | 6.56 - 6.58 | 0.2222 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.6 and 6.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.0708 times |
| Fri 25 April 2025 | 6.60 (3.12%) | 6.11 | 6.11 - 6.99 | 0.4693 times |
| Thu 17 April 2025 | 6.40 (-2.29%) | 6.23 | 5.97 - 6.80 | 3.1894 times |
| Fri 11 April 2025 | 6.55 (-9.78%) | 6.56 | 6.26 - 6.58 | 0.1651 times |
| Fri 04 April 2025 | 7.26 (17.67%) | 6.16 | 5.60 - 7.26 | 3.4097 times |
| Fri 28 March 2025 | 6.17 (7.3%) | 6.31 | 5.59 - 6.31 | 1.0297 times |
| Fri 21 March 2025 | 5.75 (-1.37%) | 5.81 | 5.22 - 6.00 | 0.4506 times |
| Wed 12 March 2025 | 5.83 (6.58%) | 5.50 | 5.50 - 6.00 | 0.1031 times |
| Fri 07 March 2025 | 5.47 (10.51%) | 4.95 | 4.43 - 5.47 | 0.6305 times |
| Fri 28 February 2025 | 4.95 (-10%) | 5.94 | 4.95 - 5.94 | 0.4817 times |
| Fri 21 February 2025 | 5.50 (1.85%) | 5.79 | 5.30 - 5.79 | 2.069 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 6.1 and 7.76
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.60 (6.97%) | 6.16 | 5.60 - 7.26 | 0.9856 times |
| Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2987 times |
| Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 1.0787 times |
| Fri 31 January 2025 | 6.00 (0.5%) | 6.24 | 5.50 - 6.35 | 0.5645 times |
| Tue 31 December 2024 | 5.97 (-9.41%) | 6.30 | 5.33 - 6.69 | 1.8778 times |
| Fri 29 November 2024 | 6.59 (6.12%) | 6.49 | 5.73 - 6.95 | 1.4047 times |
| Thu 31 October 2024 | 6.21 (-2.82%) | 6.39 | 5.50 - 6.90 | 0.7356 times |
| Mon 30 September 2024 | 6.39 (-1.84%) | 6.50 | 5.99 - 6.85 | 1.0455 times |
| Fri 30 August 2024 | 6.51 (1.56%) | 6.41 | 5.71 - 6.95 | 0.6586 times |
| Wed 31 July 2024 | 6.41 (5.08%) | 6.10 | 5.48 - 6.59 | 1.3501 times |
| Fri 28 June 2024 | 6.10 (6.83%) | 5.71 | 5.17 - 6.51 | 0.6748 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.38 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.64 | 6.66 |
| 12 day EMA | 6.52 | 6.51 | 6.49 |
| 20 day EMA | 6.38 | 6.36 | 6.34 |
| 35 day EMA | 6.2 | 6.18 | 6.15 |
| 50 day EMA | 5.98 | 5.95 | 5.92 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.66 | 6.63 |
| 12 day SMA | 6.63 | 6.58 | 6.54 |
| 20 day SMA | 6.38 | 6.34 | 6.3 |
| 35 day SMA | 5.98 | 5.95 | 5.92 |
| 50 day SMA | 5.89 | 5.88 | 5.86 |
| 100 day SMA | 5.96 | 5.95 | 5.95 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.13 | 6.12 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.