ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 15.16 and 16.5

Daily Target 114.05
Daily Target 214.92
Daily Target 315.386666666667
Daily Target 416.26
Daily Target 516.73

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.80 (4.64%) 15.10 14.51 - 15.85 0.383 times
Fri 24 April 2026 15.10 (-4.97%) 15.77 15.10 - 16.59 0.8255 times
Thu 23 April 2026 15.89 (1.08%) 16.49 15.01 - 16.49 0.484 times
Wed 22 April 2026 15.72 (4.94%) 14.98 14.98 - 15.72 0.2949 times
Tue 21 April 2026 14.98 (-4.95%) 16.54 14.98 - 16.54 4.7133 times
Mon 20 April 2026 15.76 (5%) 15.76 15.76 - 15.76 0.2735 times
Fri 17 April 2026 15.01 (4.45%) 14.42 13.66 - 15.08 1.0454 times
Thu 16 April 2026 14.37 (-2.31%) 14.42 13.98 - 14.42 1.2212 times
Wed 15 April 2026 14.71 (-4.97%) 14.71 14.71 - 14.92 0.6358 times
Mon 13 April 2026 15.48 (-4.97%) 16.29 15.48 - 16.29 0.1233 times
Fri 10 April 2026 16.29 (-1.99%) 16.29 16.29 - 16.29 0.6457 times

Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 15.16 and 16.5

Weekly Target 114.05
Weekly Target 214.92
Weekly Target 315.386666666667
Weekly Target 416.26
Weekly Target 516.73

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.80 (4.64%) 15.10 14.51 - 15.85 0.0738 times
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 1.2706 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.5833 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.4245 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.6863 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.6455 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.5016 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.4354 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.5196 times
Fri 27 February 2026 14.82 (7.78%) 14.02 13.98 - 14.82 1.8593 times
Fri 20 February 2026 13.75 (10.09%) 12.73 12.73 - 13.75 0.5422 times

weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.57 and 16.9

Monthly Target 111.49
Monthly Target 213.64
Monthly Target 315.816666666667
Monthly Target 417.97
Monthly Target 520.15

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Mon 27 April 2026 15.80 (-13.9%) 17.99 13.66 - 17.99 0.6646 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1403 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.7641 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.0336 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4551 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2763 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8111 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.381 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1251 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3488 times
Mon 30 June 2025 6.15 (-6.25%) 6.84 5.70 - 7.09 0.2219 times

monthly chart ArceeIndust

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.48
20 day DMA 16.53
35 day DMA 16.74
50 day DMA 15.73
100 day DMA 12.26
150 day DMA 10.29
200 day DMA 9.26

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4215.58
12 day EMA15.7715.7615.88
20 day EMA16.0116.0316.13
35 day EMA15.7615.7615.8
50 day EMA15.5115.515.52

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.47
12 day SMA15.4815.5715.76
20 day SMA16.5316.6516.82
35 day SMA16.7416.7116.7
50 day SMA15.7315.6715.63
100 day SMA12.2612.1712.09
150 day SMA10.2910.2310.16
200 day SMA9.269.219.16
Back to top | Use Dark Theme