Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 13.12 and 14.35
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.62 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (1.27%) | 12.71 | 12.71 - 13.94 | 0.0215 times | Thu 24 September 2026 | 13.36 (1.91%) | 13.76 | 13.20 - 13.76 | 0.0278 times | Wed 23 September 2026 | 13.11 (-4.93%) | 14.47 | 13.11 - 14.47 | 3.2277 times | Tue 22 September 2026 | 13.79 (0%) | 13.91 | 13.79 - 14.00 | 0.0022 times | Mon 21 September 2026 | 13.79 (-4.9%) | 15.22 | 13.78 - 15.22 | 5.4448 times | Fri 18 September 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 0.829 times | Thu 17 September 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.1486 times | Wed 16 September 2026 | 13.16 (4.94%) | 13.16 | 13.16 - 13.16 | 0.1229 times | Tue 15 September 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.1688 times | Fri 11 September 2026 | 11.95 (-0.5%) | 11.95 | 11.95 - 12.13 | 0.0068 times | Mon 07 September 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 1.2164 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 11.87 and 14.38
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (-6.69%) | 15.22 | 12.71 - 15.22 | 0.9998 times | Fri 18 September 2026 | 14.50 (21.34%) | 12.54 | 12.54 - 14.50 | 0.1455 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.1402 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 4.9448 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0013 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.0789 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 0.8062 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.243 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.3495 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 2.2908 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.1741 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.11 and 14.38
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (-5.05%) | 14.00 | 11.95 - 15.22 | 1.4993 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.3606 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2381 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.2903 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2727 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3713 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.612 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.4834 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.6281 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2442 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.1483 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.99 |
| 100 day DMA | 15.07 |
| 150 day DMA | 13.31 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.46 | 13.51 |
| 12 day EMA | 13.58 | 13.59 | 13.63 |
| 20 day EMA | 13.77 | 13.79 | 13.83 |
| 35 day EMA | 13.83 | 13.85 | 13.88 |
| 50 day EMA | 14.06 | 14.08 | 14.11 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.71 | 13.8 |
| 12 day SMA | 13.18 | 13.16 | 13.22 |
| 20 day SMA | 13.87 | 13.99 | 14.12 |
| 35 day SMA | 14.25 | 14.23 | 14.2 |
| 50 day SMA | 13.99 | 14.03 | 14.07 |
| 100 day SMA | 15.07 | 15.07 | 15.06 |
| 150 day SMA | 13.31 | 13.26 | 13.21 |
| 200 day SMA | 11.59 | 11.55 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.