Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.54 and 6.83
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.88 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.68 (4.7%) | 6.40 | 6.40 - 6.69 | 2.7337 times | Tue 23 December 2025 | 6.38 (4.76%) | 5.80 | 5.80 - 6.38 | 0.192 times | Mon 22 December 2025 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.0206 times | Fri 19 December 2025 | 5.80 (4.5%) | 5.82 | 5.80 - 5.82 | 0.2286 times | Thu 18 December 2025 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 5.7303 times | Tue 16 December 2025 | 5.29 (4.96%) | 5.29 | 5.28 - 5.29 | 0.0777 times | Mon 15 December 2025 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0034 times | Fri 12 December 2025 | 4.80 (-4.76%) | 5.03 | 4.79 - 5.29 | 0.8754 times | Wed 10 December 2025 | 5.04 (0.6%) | 5.04 | 5.04 - 5.04 | 0.1143 times | Tue 09 December 2025 | 5.01 (-4.57%) | 5.25 | 5.01 - 5.25 | 0.024 times | Mon 08 December 2025 | 5.25 (-3.67%) | 5.20 | 5.20 - 5.70 | 1.032 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.24 and 7.13
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.68 (15.17%) | 6.09 | 5.80 - 6.69 | 0.2782 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.5703 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.1932 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.2097 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.3943 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.3234 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.9084 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.3163 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 4.2914 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.5148 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 1.9364 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 5.74 and 7.64
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.68 (6.88%) | 6.20 | 4.79 - 6.69 | 0.4383 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.0306 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.0474 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.4313 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.47 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.3103 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8338 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4198 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.7822 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2362 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.853 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 5.91 | 5.67 |
| 12 day EMA | 5.88 | 5.74 | 5.62 |
| 20 day EMA | 5.92 | 5.84 | 5.78 |
| 35 day EMA | 6.04 | 6 | 5.98 |
| 50 day EMA | 6.29 | 6.27 | 6.27 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.82 | 5.55 |
| 12 day SMA | 5.53 | 5.45 | 5.4 |
| 20 day SMA | 5.82 | 5.83 | 5.86 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.39 | 6.36 | 6.35 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.