ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 6.53 and 6.79

Daily Target 16.31
Daily Target 26.49
Daily Target 36.5733333333333
Daily Target 46.75
Daily Target 56.83

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 26 April 2024 6.66 (4.06%) 6.40 6.40 - 6.66 0.0246 times
Thu 25 April 2024 6.40 (-2.44%) 6.32 6.31 - 6.68 1.6167 times
Wed 24 April 2024 6.56 (-1.8%) 6.56 6.56 - 6.56 0.0386 times
Tue 23 April 2024 6.68 (0%) 6.68 6.68 - 6.68 0.1281 times
Mon 22 April 2024 6.68 (-4.84%) 6.75 6.68 - 7.00 0.2034 times
Fri 19 April 2024 7.02 (9.69%) 6.41 6.41 - 7.02 1.4732 times
Thu 18 April 2024 6.40 (-7.91%) 6.95 6.35 - 6.95 2.0547 times
Tue 16 April 2024 6.95 (9.97%) 6.95 6.95 - 6.95 2.0465 times
Mon 15 April 2024 6.32 (9.91%) 6.31 6.00 - 6.32 2.0862 times
Fri 12 April 2024 5.75 (6.48%) 5.75 5.75 - 5.75 0.328 times
Wed 10 April 2024 5.40 (-7.38%) 5.31 5.31 - 5.40 0.3632 times

Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 6.14 and 6.83

Weekly Target 15.97
Weekly Target 26.31
Weekly Target 36.6566666666667
Weekly Target 47
Weekly Target 57.35

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 26 April 2024 6.66 (-5.13%) 6.75 6.31 - 7.00 0.9921 times
Fri 19 April 2024 7.02 (22.09%) 6.31 6.00 - 7.02 3.7787 times
Fri 12 April 2024 5.75 (8.29%) 5.31 5.31 - 6.40 0.7525 times
Fri 05 April 2024 5.31 (0%) 5.31 5.31 - 5.83 0.5703 times
Thu 28 March 2024 5.31 (-1.67%) 5.94 5.31 - 5.99 0.3665 times
Fri 22 March 2024 5.40 (-10%) 6.00 5.36 - 6.00 0.3645 times
Fri 15 March 2024 6.00 (3.45%) 5.80 5.70 - 6.40 0.2695 times
Thu 07 March 2024 5.80 (-8.23%) 6.00 5.50 - 6.00 0.4711 times
Fri 01 March 2024 6.32 (-1.1%) 6.01 5.75 - 6.49 1.0574 times
Fri 23 February 2024 6.39 (4.75%) 6.71 6.05 - 7.15 1.3775 times
Fri 16 February 2024 6.10 (-4.69%) 6.40 6.00 - 6.40 0.5609 times

weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 5.99 and 7.7

Monthly Target 14.62
Monthly Target 25.64
Monthly Target 36.33
Monthly Target 47.35
Monthly Target 58.04

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 26 April 2024 6.66 (25.42%) 5.31 5.31 - 7.02 1.8693 times
Thu 28 March 2024 5.31 (-7.97%) 5.77 5.31 - 6.40 0.4516 times
Thu 29 February 2024 5.77 (-18.73%) 7.00 5.75 - 7.15 1.2781 times
Wed 31 January 2024 7.10 (8.73%) 6.84 6.05 - 7.20 0.9297 times
Fri 29 December 2023 6.53 (0.46%) 6.25 6.07 - 7.01 0.884 times
Thu 30 November 2023 6.50 (-6.34%) 6.90 5.63 - 7.20 0.5783 times
Mon 30 October 2023 6.94 (1.02%) 6.87 5.54 - 7.65 0.8639 times
Fri 29 September 2023 6.87 (5.69%) 6.79 6.03 - 7.11 1.0013 times
Thu 31 August 2023 6.50 (15.25%) 6.00 5.13 - 7.00 1.5244 times
Mon 31 July 2023 5.64 (-9.47%) 5.61 5.25 - 6.59 0.6195 times
Fri 30 June 2023 6.23 (-4.01%) 6.49 5.27 - 7.00 0.6591 times

monthly chart ArceeIndust

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.39
20 day DMA 6.09
35 day DMA 5.97
50 day DMA 6.05
100 day DMA 6.31
150 day DMA 6.43
200 day DMA 6.32

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.536.59
12 day EMA6.416.376.36
20 day EMA6.266.226.2
35 day EMA6.186.156.14
50 day EMA6.156.136.12

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.676.67
12 day SMA6.396.326.23
20 day SMA6.096.056
35 day SMA5.975.965.95
50 day SMA6.056.056.05
100 day SMA6.316.326.32
150 day SMA6.436.436.43
200 day SMA6.326.326.32
Back to top | Use Dark Theme