Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 16.02 and 16.02
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.02 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (1.97%) | 16.02 | 16.02 - 16.02 | 0.506 times | Thu 05 March 2026 | 15.71 (1.95%) | 15.71 | 15.71 - 15.71 | 0.6814 times | Wed 04 March 2026 | 15.41 (1.99%) | 15.41 | 15.41 - 15.41 | 0.188 times | Mon 02 March 2026 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 0.7415 times | Fri 27 February 2026 | 14.82 (2%) | 14.82 | 14.82 - 14.82 | 3.347 times | Thu 26 February 2026 | 14.53 (0%) | 14.82 | 14.53 - 14.82 | 2.4766 times | Wed 25 February 2026 | 14.53 (1.96%) | 14.53 | 14.53 - 14.53 | 0.567 times | Tue 24 February 2026 | 14.25 (1.93%) | 14.25 | 14.25 - 14.25 | 0.5807 times | Mon 23 February 2026 | 13.98 (1.67%) | 14.02 | 13.98 - 14.02 | 0.6038 times | Fri 20 February 2026 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.308 times | Thu 19 February 2026 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 0.0634 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 15.57 and 16.48
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.185 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 0.662 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.193 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1673 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.4166 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.5504 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.5004 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7111 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.7064 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9077 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0809 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 15.57 and 16.48
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.135 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 3.2396 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.5555 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5334 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3239 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.9507 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4465 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1466 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4087 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2601 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.131 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.2 |
| 50 day DMA | 11.85 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.17 | 14.9 |
| 12 day EMA | 14.71 | 14.47 | 14.25 |
| 20 day EMA | 14.07 | 13.86 | 13.66 |
| 35 day EMA | 12.8 | 12.61 | 12.43 |
| 50 day EMA | 11.72 | 11.54 | 11.37 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.12 | 14.88 |
| 12 day SMA | 14.57 | 14.32 | 14.07 |
| 20 day SMA | 13.79 | 13.65 | 13.54 |
| 35 day SMA | 13.2 | 13.04 | 12.89 |
| 50 day SMA | 11.85 | 11.65 | 11.46 |
| 100 day SMA | 9.11 | 9.01 | 8.91 |
| 150 day SMA | 8.04 | 7.98 | 7.91 |
| 200 day SMA | 7.68 | 7.63 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.