Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 5.79 and 5.81
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (4.5%) | 5.82 | 5.80 - 5.82 | 0.2476 times | Thu 18 December 2025 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 6.2085 times | Tue 16 December 2025 | 5.29 (4.96%) | 5.29 | 5.28 - 5.29 | 0.0842 times | Mon 15 December 2025 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0037 times | Fri 12 December 2025 | 4.80 (-4.76%) | 5.03 | 4.79 - 5.29 | 0.9485 times | Wed 10 December 2025 | 5.04 (0.6%) | 5.04 | 5.04 - 5.04 | 0.1238 times | Tue 09 December 2025 | 5.01 (-4.57%) | 5.25 | 5.01 - 5.25 | 0.026 times | Mon 08 December 2025 | 5.25 (-3.67%) | 5.20 | 5.20 - 5.70 | 1.1181 times | Fri 05 December 2025 | 5.45 (-4.72%) | 5.45 | 5.45 - 5.45 | 0.0012 times | Thu 04 December 2025 | 5.72 (0.18%) | 5.72 | 5.72 - 5.72 | 1.2382 times | Wed 03 December 2025 | 5.71 (0.18%) | 5.70 | 5.70 - 5.71 | 0.0409 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 5.42 and 6.2
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.4892 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.1657 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.1799 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.3382 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.1351 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.7792 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.2713 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 3.681 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.2993 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 1.661 times | Fri 10 October 2025 | 6.13 (9.66%) | 5.57 | 5.57 - 6.13 | 0.4867 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 4.59 and 6
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.80 (-7.2%) | 6.20 | 4.79 - 6.20 | 0.3442 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.0408 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.0774 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.4454 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.4746 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.3232 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8421 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4239 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.7899 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2386 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.8614 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.29 | 5.16 |
| 12 day EMA | 5.54 | 5.49 | 5.48 |
| 20 day EMA | 5.75 | 5.75 | 5.77 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.16 | 6.17 | 6.2 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.14 | 5.04 |
| 12 day SMA | 5.36 | 5.38 | 5.44 |
| 20 day SMA | 5.88 | 5.91 | 5.96 |
| 35 day SMA | 6.4 | 6.43 | 6.47 |
| 50 day SMA | 6.34 | 6.33 | 6.33 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.3 | 6.3 | 6.31 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.