Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 9.55 and 10.47
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.24 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (-4.94%) | 10.93 | 10.01 - 10.93 | 0.4742 times | Wed 14 January 2026 | 10.53 (2.03%) | 10.83 | 9.81 - 10.83 | 1.2612 times | Tue 13 January 2026 | 10.32 (-1.81%) | 10.29 | 9.99 - 10.34 | 0.6723 times | Mon 12 January 2026 | 10.51 (2.84%) | 9.71 | 9.71 - 10.73 | 0.3537 times | Fri 09 January 2026 | 10.22 (2%) | 10.52 | 9.97 - 10.52 | 1.7115 times | Thu 08 January 2026 | 10.02 (4.92%) | 10.02 | 10.00 - 10.02 | 0.1262 times | Wed 07 January 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 1.2295 times | Tue 06 January 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.3274 times | Mon 05 January 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 3.2315 times | Fri 02 January 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.6124 times | Thu 01 January 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.9544 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 9.86 and 11.08
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 1.8026 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 4.3254 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 2.3008 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.2051 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.2165 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0733 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0796 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.1497 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 0.5022 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.3448 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.12 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 8.94 and 12
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (33.47%) | 7.87 | 7.87 - 10.93 | 3.7424 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.9695 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.5844 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.7281 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.8116 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.2665 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.743 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.4728 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.2381 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.4435 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.134 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.01 |
| 12 day EMA | 9.38 | 9.26 | 9.03 |
| 20 day EMA | 8.64 | 8.5 | 8.29 |
| 35 day EMA | 8.02 | 7.9 | 7.74 |
| 50 day EMA | 7.42 | 7.31 | 7.18 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.12 |
| 12 day SMA | 9.38 | 9.14 | 8.85 |
| 20 day SMA | 8.21 | 7.98 | 7.7 |
| 35 day SMA | 7.15 | 7.06 | 6.96 |
| 50 day SMA | 7.11 | 7.06 | 6.99 |
| 100 day SMA | 6.56 | 6.52 | 6.47 |
| 150 day SMA | 6.51 | 6.49 | 6.47 |
| 200 day SMA | 6.42 | 6.4 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.