Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 71.32 and 77.72
| Daily Target 1 | 69.85 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 82.65 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.74 (-3.44%) | 77.00 | 73.30 - 79.70 | 1.2362 times | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.7087 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.4016 times | Fri 19 December 2025 | 78.41 (-1.11%) | 79.00 | 75.00 - 79.29 | 1.4055 times | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 2.4252 times | Wed 17 December 2025 | 75.62 (-5.47%) | 74.15 | 74.15 - 77.90 | 0.3622 times | Tue 16 December 2025 | 80.00 (1.27%) | 79.39 | 79.39 - 80.00 | 0.0945 times | Mon 15 December 2025 | 79.00 (2.12%) | 82.90 | 78.00 - 82.90 | 0.3976 times | Fri 12 December 2025 | 77.36 (5.51%) | 73.32 | 73.32 - 78.00 | 2.0866 times | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.8819 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.4134 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 74.52 and 81.12
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 76.313333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.74 (-3.41%) | 75.00 | 73.30 - 79.90 | 0.0506 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1011 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0293 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.2375 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.318 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1512 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.669 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2047 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.2097 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0288 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2367 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 71.65 and 87
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.74 (7.31%) | 70.00 | 67.55 - 82.90 | 2.5473 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4611 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7022 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5357 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4837 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7635 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0239 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.05 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2075 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.225 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2214 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 77.43 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.71 |
| 50 day DMA | 78.58 |
| 100 day DMA | 81.63 |
| 150 day DMA | 83.46 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 78.22 | 78.11 |
| 12 day EMA | 77.13 | 77.38 | 77.19 |
| 20 day EMA | 76.95 | 77.08 | 76.94 |
| 35 day EMA | 77.87 | 78 | 77.97 |
| 50 day EMA | 79.05 | 79.18 | 79.21 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.01 | 78.32 |
| 12 day SMA | 77.43 | 77.37 | 76.68 |
| 20 day SMA | 75.72 | 75.78 | 75.49 |
| 35 day SMA | 76.71 | 76.86 | 76.93 |
| 50 day SMA | 78.58 | 78.76 | 78.88 |
| 100 day SMA | 81.63 | 81.74 | 81.79 |
| 150 day SMA | 83.46 | 83.56 | 83.67 |
| 200 day SMA | 86.34 | 86.47 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.