Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 106.08 and 112.88
| Daily Target 1 | 103.85 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 117.45 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 112.75 (2.5%) | 113.00 | 106.20 - 113.00 | 0.0572 times | Wed 22 January 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0501 times | Tue 21 January 2025 | 110.00 (-0.36%) | 113.00 | 110.00 - 113.00 | 0.1655 times | Mon 20 January 2025 | 110.40 (-2.13%) | 111.00 | 109.00 - 113.90 | 0.3039 times | Fri 17 January 2025 | 112.80 (-1.31%) | 113.00 | 110.55 - 113.00 | 0.5075 times | Thu 16 January 2025 | 114.30 (3.91%) | 111.00 | 111.00 - 115.00 | 0.2317 times | Wed 15 January 2025 | 110.00 (0.5%) | 108.00 | 108.00 - 111.90 | 0.2367 times | Tue 14 January 2025 | 109.45 (-1.17%) | 111.90 | 105.70 - 112.90 | 6.4457 times | Mon 13 January 2025 | 110.75 (0.77%) | 110.00 | 107.00 - 111.90 | 0.675 times | Fri 10 January 2025 | 109.90 (-4.89%) | 110.50 | 108.40 - 113.00 | 1.3268 times | Thu 09 January 2025 | 115.55 (-2.08%) | 115.00 | 114.55 - 122.00 | 0.7763 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 109.48 and 117.18
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 110.95 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 112.75 (-0.04%) | 111.00 | 106.20 - 113.90 | 0.0627 times | Fri 17 January 2025 | 112.80 (2.64%) | 110.00 | 105.70 - 115.00 | 0.8804 times | Fri 10 January 2025 | 109.90 (-8.34%) | 117.60 | 108.10 - 122.00 | 0.5107 times | Fri 03 January 2025 | 119.90 (3.67%) | 115.65 | 112.05 - 121.00 | 1.2698 times | Fri 27 December 2024 | 115.65 (-0.52%) | 118.00 | 110.05 - 120.00 | 0.7967 times | Fri 20 December 2024 | 116.25 (-5.45%) | 120.50 | 113.45 - 123.35 | 1.1154 times | Fri 13 December 2024 | 122.95 (4.06%) | 122.95 | 120.30 - 133.85 | 2.2713 times | Fri 06 December 2024 | 118.15 (-0.04%) | 126.00 | 117.00 - 126.00 | 1.4248 times | Fri 29 November 2024 | 118.20 (-4.33%) | 125.70 | 115.65 - 125.70 | 0.9302 times | Fri 22 November 2024 | 123.55 (6.92%) | 112.10 | 111.10 - 130.00 | 0.738 times | Thu 14 November 2024 | 115.55 (-6.02%) | 122.60 | 115.00 - 126.00 | 0.258 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 101.08 and 117.38
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 112.75 (0%) | 115.95 | 105.70 - 122.00 | 0.2723 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.6025 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.2746 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.6257 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.5237 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 3.763 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.7443 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.7033 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.5781 times | Tue 30 April 2024 | 119.60 (7.22%) | 120.00 | 106.10 - 129.00 | 0.9125 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 2.0841 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 111.99 |
| 20 day DMA | 113.28 |
| 35 day DMA | 116.24 |
| 50 day DMA | 116.93 |
| 100 day DMA | 123.63 |
| 150 day DMA | 120.68 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 110.77 | 111.15 |
| 12 day EMA | 112.12 | 112.01 | 112.37 |
| 20 day EMA | 113.22 | 113.27 | 113.61 |
| 35 day EMA | 114.96 | 115.09 | 115.39 |
| 50 day EMA | 116.79 | 116.95 | 117.23 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.5 | 111.5 |
| 12 day SMA | 111.99 | 112.25 | 112.3 |
| 20 day SMA | 113.28 | 113.5 | 113.67 |
| 35 day SMA | 116.24 | 116.5 | 116.82 |
| 50 day SMA | 116.93 | 117.07 | 117.33 |
| 100 day SMA | 123.63 | 124.05 | 124.34 |
| 150 day SMA | 120.68 | 120.67 | 120.68 |
| 200 day SMA | 119.57 | 119.58 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.