Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 72.21 and 76.76
| Daily Target 1 | 71.37 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 75.92 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 80.47 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.71 (-1.4%) | 78.80 | 74.25 - 78.80 | 1.4536 times | Thu 01 January 2026 | 75.77 (-2.86%) | 76.05 | 74.14 - 78.27 | 1.9563 times | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.1894 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.7322 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.7541 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 1.4426 times | Wed 24 December 2025 | 75.74 (-3.44%) | 77.00 | 73.30 - 79.70 | 1.1439 times | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.6557 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.3716 times | Fri 19 December 2025 | 78.41 (-1.11%) | 79.00 | 75.00 - 79.29 | 1.3005 times | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 2.2441 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 71.11 and 77.75
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1171 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0832 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.0999 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0167 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.1615 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3141 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1494 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6609 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2022 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.195 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0284 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.1 and 76.76
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.71 (-4.22%) | 76.05 | 74.14 - 78.80 | 0.0309 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.914 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5224 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7955 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6069 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5479 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.865 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.2928 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1895 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2351 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.3878 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.12 |
| 50 day DMA | 77.84 |
| 100 day DMA | 81.14 |
| 150 day DMA | 82.91 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 77.19 | 77.9 |
| 12 day EMA | 76.83 | 77.21 | 77.47 |
| 20 day EMA | 76.86 | 77.09 | 77.23 |
| 35 day EMA | 77.67 | 77.84 | 77.96 |
| 50 day EMA | 78.16 | 78.3 | 78.4 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.27 | 77.26 |
| 12 day SMA | 77.24 | 77.68 | 77.95 |
| 20 day SMA | 76.77 | 76.69 | 76.57 |
| 35 day SMA | 76.12 | 76.24 | 76.3 |
| 50 day SMA | 77.84 | 78.05 | 78.17 |
| 100 day SMA | 81.14 | 81.21 | 81.3 |
| 150 day SMA | 82.91 | 82.99 | 83.08 |
| 200 day SMA | 85.47 | 85.61 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.