Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 89.17 and 92.37
| Daily Target 1 | 86.98 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 90.18 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 93.38 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.34 (0.95%) | 89.00 | 89.00 - 92.20 | 0.2005 times |
| Tue 01 April 2025 | 88.50 (3.03%) | 87.90 | 86.00 - 91.00 | 0.3593 times |
| Fri 28 March 2025 | 85.90 (-1.26%) | 88.90 | 84.10 - 89.30 | 0.7 times |
| Wed 26 March 2025 | 87.00 (-8.9%) | 95.50 | 85.00 - 96.00 | 4.1571 times |
| Tue 25 March 2025 | 95.50 (-0.78%) | 96.25 | 95.00 - 99.00 | 0.3542 times |
| Mon 24 March 2025 | 96.25 (-1.89%) | 95.20 | 95.05 - 98.00 | 0.3272 times |
| Fri 21 March 2025 | 98.10 (1.55%) | 97.05 | 97.00 - 99.65 | 0.1187 times |
| Thu 20 March 2025 | 96.60 (1.95%) | 94.75 | 94.00 - 104.05 | 0.7865 times |
| Wed 19 March 2025 | 94.75 (-0.58%) | 95.00 | 93.20 - 98.00 | 1.9235 times |
| Tue 18 March 2025 | 95.30 (0.21%) | 95.10 | 92.90 - 96.45 | 1.0731 times |
| Mon 17 March 2025 | 95.10 (2.87%) | 93.95 | 93.95 - 95.50 | 0.0803 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 87.67 and 93.87
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.34 (4%) | 87.90 | 86.00 - 92.20 | 0.2665 times |
| Fri 28 March 2025 | 85.90 (-12.44%) | 95.20 | 84.10 - 99.00 | 2.6369 times |
| Fri 21 March 2025 | 98.10 (6.11%) | 93.95 | 92.90 - 104.05 | 1.896 times |
| Thu 13 March 2025 | 92.45 (-8.1%) | 100.00 | 92.10 - 100.25 | 1.306 times |
| Fri 07 March 2025 | 100.60 (-0.64%) | 100.00 | 95.20 - 114.80 | 1.4628 times |
| Fri 28 February 2025 | 101.25 (-6.6%) | 107.90 | 101.00 - 114.95 | 0.1758 times |
| Fri 21 February 2025 | 108.40 (3.24%) | 107.65 | 101.50 - 113.95 | 0.4308 times |
| Fri 14 February 2025 | 105.00 (-6.5%) | 117.50 | 101.10 - 117.50 | 0.5965 times |
| Fri 07 February 2025 | 112.30 (1.63%) | 117.95 | 108.00 - 118.00 | 0.1165 times |
| Fri 31 January 2025 | 110.50 (-2.21%) | 113.00 | 107.00 - 114.00 | 1.1123 times |
| Fri 24 January 2025 | 113.00 (0.18%) | 111.00 | 106.20 - 113.90 | 0.1001 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 87.67 and 93.87
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 89.18 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 89.34 (4%) | 87.90 | 86.00 - 92.20 | 0.0207 times |
| Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 0.5681 times |
| Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.1027 times |
| Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.4083 times |
| Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.7118 times |
| Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.3244 times |
| Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.7392 times |
| Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.8 times |
| Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 4.4454 times |
| Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.8793 times |
| Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.8308 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 92.9 |
| 20 day DMA | 95.3 |
| 35 day DMA | 100.44 |
| 50 day DMA | 103.71 |
| 100 day DMA | 111.05 |
| 150 day DMA | 117.99 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.95 | 90.67 |
| 12 day EMA | 92.52 | 93.1 | 93.94 |
| 20 day EMA | 95.12 | 95.73 | 96.49 |
| 35 day EMA | 99.07 | 99.64 | 100.3 |
| 50 day EMA | 103 | 103.56 | 104.17 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 90.63 | 92.55 |
| 12 day SMA | 92.9 | 93.29 | 93.76 |
| 20 day SMA | 95.3 | 95.89 | 96.96 |
| 35 day SMA | 100.44 | 101.03 | 101.73 |
| 50 day SMA | 103.71 | 104.11 | 104.56 |
| 100 day SMA | 111.05 | 111.37 | 111.68 |
| 150 day SMA | 117.99 | 118.17 | 118.32 |
| 200 day SMA | 116.46 | 116.56 | 116.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.