Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 78.25 and 81
| Daily Target 1 | 76 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.5 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (5.3%) | 77.00 | 77.00 - 79.75 | 0.8529 times | Mon 05 January 2026 | 75.49 (1.04%) | 74.71 | 74.71 - 82.00 | 2.8978 times | Fri 02 January 2026 | 74.71 (-1.4%) | 78.80 | 74.25 - 78.80 | 1.0908 times | Thu 01 January 2026 | 75.77 (-2.86%) | 76.05 | 74.14 - 78.27 | 1.468 times | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.1422 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.5495 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.5659 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 1.0826 times | Wed 24 December 2025 | 75.74 (-3.44%) | 77.00 | 73.30 - 79.70 | 0.8584 times | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.4921 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.2788 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 77.1 and 84.39
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (6.4%) | 74.71 | 74.71 - 82.00 | 0.1291 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1313 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0933 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1119 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.1398 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.9074 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3521 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1674 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.7409 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2267 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.3396 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 76.82 and 84.68
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.49 (1.91%) | 76.05 | 74.14 - 82.00 | 0.0759 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9008 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.52 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7919 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6041 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5455 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8611 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.2825 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1841 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.234 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.3815 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.12 |
| 50 day DMA | 77.65 |
| 100 day DMA | 81.06 |
| 150 day DMA | 82.74 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 76.07 | 76.36 |
| 12 day EMA | 77.06 | 76.62 | 76.83 |
| 20 day EMA | 77.01 | 76.75 | 76.88 |
| 35 day EMA | 77.67 | 77.56 | 77.68 |
| 50 day EMA | 77.97 | 77.91 | 78.01 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.79 | 76.94 |
| 12 day SMA | 77.24 | 77.23 | 77.24 |
| 20 day SMA | 77.26 | 77.04 | 76.77 |
| 35 day SMA | 76.12 | 76.08 | 76.12 |
| 50 day SMA | 77.65 | 77.7 | 77.84 |
| 100 day SMA | 81.06 | 81.07 | 81.14 |
| 150 day SMA | 82.74 | 82.81 | 82.91 |
| 200 day SMA | 85.23 | 85.34 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.