Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 71.15 and 75.27
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 78.67 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.0261 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.0122 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.0473 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 1.2632 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 7.2365 times | Thu 04 December 2025 | 73.12 (-0.19%) | 76.00 | 73.12 - 76.50 | 0.7869 times | Wed 03 December 2025 | 73.26 (-2.32%) | 76.00 | 72.80 - 76.00 | 0.1202 times | Tue 02 December 2025 | 75.00 (-0.19%) | 73.10 | 71.55 - 75.14 | 0.0703 times | Mon 01 December 2025 | 75.14 (6.46%) | 70.00 | 70.00 - 76.80 | 0.3333 times | Fri 28 November 2025 | 70.58 (-3.2%) | 76.00 | 70.02 - 76.00 | 0.1041 times | Thu 27 November 2025 | 72.91 (-5.19%) | 76.90 | 70.00 - 76.90 | 0.1725 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.16 and 84.01
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (4.44%) | 71.00 | 71.00 - 82.85 | 0.9401 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 5.9573 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3037 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1444 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.639 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.1955 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1554 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0275 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2261 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.411 times | Fri 03 October 2025 | 85.51 (0.6%) | 88.85 | 81.15 - 88.85 | 0.2121 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 70.44 and 85.74
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.573333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.32 (3.88%) | 70.00 | 67.55 - 82.85 | 2.4966 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4642 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.707 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5393 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.487 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7687 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0377 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0571 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2089 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2334 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2229 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.05 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.82 |
| 100 day DMA | 82.37 |
| 150 day DMA | 84.24 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.29 | 74.52 |
| 12 day EMA | 74.72 | 74.97 | 74.63 |
| 20 day EMA | 75.57 | 75.81 | 75.7 |
| 35 day EMA | 77.47 | 77.71 | 77.76 |
| 50 day EMA | 79.75 | 80.01 | 80.14 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.41 | 73.69 |
| 12 day SMA | 74.1 | 74.05 | 73.81 |
| 20 day SMA | 75.05 | 75.33 | 75.38 |
| 35 day SMA | 77.96 | 78.31 | 78.44 |
| 50 day SMA | 79.82 | 80.06 | 80.23 |
| 100 day SMA | 82.37 | 82.5 | 82.6 |
| 150 day SMA | 84.24 | 84.4 | 84.5 |
| 200 day SMA | 87.7 | 87.89 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.