Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 59.5 and 64.63
| Daily Target 1 | 58.56 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 63.69 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 68.82 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.32 (-6.9%) | 66.94 | 61.81 - 66.94 | 0.1652 times | Wed 25 February 2026 | 66.94 (0.95%) | 69.10 | 61.50 - 69.10 | 0.8608 times | Tue 24 February 2026 | 66.31 (0.74%) | 69.10 | 65.00 - 69.10 | 1.5549 times | Mon 23 February 2026 | 65.82 (-1.47%) | 66.80 | 64.00 - 69.89 | 0.7691 times | Fri 20 February 2026 | 66.80 (-0.86%) | 68.00 | 66.50 - 68.00 | 0.3651 times | Thu 19 February 2026 | 67.38 (-0.03%) | 69.00 | 66.00 - 72.00 | 2.4754 times | Wed 18 February 2026 | 67.40 (1.34%) | 66.55 | 66.55 - 70.00 | 0.5199 times | Tue 17 February 2026 | 66.51 (2.96%) | 67.00 | 64.60 - 70.00 | 2.0533 times | Mon 16 February 2026 | 64.60 (-1.33%) | 65.15 | 62.20 - 69.65 | 0.5276 times | Fri 13 February 2026 | 65.47 (-6.46%) | 69.65 | 64.03 - 69.65 | 0.7087 times | Thu 12 February 2026 | 69.99 (0.98%) | 68.00 | 68.00 - 69.99 | 0.2152 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 57.72 and 66.11
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.32 (-6.71%) | 66.80 | 61.50 - 69.89 | 0.7404 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.3131 times | Fri 13 February 2026 | 65.47 (-1.53%) | 71.00 | 64.03 - 72.00 | 0.7731 times | Fri 06 February 2026 | 66.49 (-7.06%) | 71.54 | 65.50 - 73.90 | 4.6359 times | Fri 30 January 2026 | 71.54 (-1.66%) | 73.15 | 65.20 - 74.00 | 0.9921 times | Fri 23 January 2026 | 72.75 (-1.21%) | 76.94 | 69.00 - 76.94 | 0.0822 times | Fri 16 January 2026 | 73.64 (-1.8%) | 73.49 | 71.03 - 76.94 | 0.529 times | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.5679 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.2142 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.1522 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1826 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.71 and 68.11
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.32 (-12.89%) | 71.54 | 61.50 - 73.90 | 1.357 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4209 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.4602 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.445 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.6716 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5124 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4626 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7303 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 1.9357 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0043 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.1985 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.57 |
| 20 day DMA | 67.64 |
| 35 day DMA | 69.73 |
| 50 day DMA | 71.98 |
| 100 day DMA | 75.66 |
| 150 day DMA | 78.68 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 66.64 | 66.49 |
| 12 day EMA | 66.42 | 67.16 | 67.2 |
| 20 day EMA | 67.56 | 68.11 | 68.23 |
| 35 day EMA | 69.66 | 70.09 | 70.28 |
| 50 day EMA | 71.77 | 72.16 | 72.37 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 66.65 | 66.74 |
| 12 day SMA | 66.57 | 66.89 | 66.92 |
| 20 day SMA | 67.64 | 68.1 | 68.4 |
| 35 day SMA | 69.73 | 70.14 | 70.5 |
| 50 day SMA | 71.98 | 72.33 | 72.58 |
| 100 day SMA | 75.66 | 75.89 | 76.05 |
| 150 day SMA | 78.68 | 78.84 | 78.97 |
| 200 day SMA | 80.93 | 81.06 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.