Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 74.56 and 78.85
| Daily Target 1 | 73.28 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 77.566666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 81.86 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.41 (-1.11%) | 79.00 | 75.00 - 79.29 | 0.2683 times | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 0.4629 times | Wed 17 December 2025 | 75.62 (-5.47%) | 74.15 | 74.15 - 77.90 | 0.0691 times | Tue 16 December 2025 | 80.00 (1.27%) | 79.39 | 79.39 - 80.00 | 0.018 times | Mon 15 December 2025 | 79.00 (2.12%) | 82.90 | 78.00 - 82.90 | 0.0759 times | Fri 12 December 2025 | 77.36 (5.51%) | 73.32 | 73.32 - 78.00 | 0.3983 times | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.1683 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.0789 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 0.3051 times | Mon 08 December 2025 | 75.05 (6.91%) | 71.00 | 71.00 - 82.85 | 8.1551 times | Fri 05 December 2025 | 70.20 (-3.99%) | 73.50 | 67.55 - 75.00 | 46.719 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 71.91 and 80.66
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 78.486666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.0992 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0105 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.1236 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3121 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1484 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6568 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.201 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.1876 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0283 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2324 times | Fri 10 October 2025 | 82.64 (-3.36%) | 85.09 | 81.05 - 86.69 | 0.4225 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.98 and 88.33
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.41 (11.09%) | 70.00 | 67.55 - 82.90 | 2.5343 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4619 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7035 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5366 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4845 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7649 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0274 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.0518 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2079 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2272 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2218 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.28 |
| 35 day DMA | 77.06 |
| 50 day DMA | 79.03 |
| 100 day DMA | 81.84 |
| 150 day DMA | 83.76 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.81 | 77.07 |
| 12 day EMA | 76.99 | 76.73 | 76.27 |
| 20 day EMA | 76.79 | 76.62 | 76.34 |
| 35 day EMA | 77.83 | 77.8 | 77.71 |
| 50 day EMA | 79.44 | 79.48 | 79.49 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.25 | 77.06 |
| 12 day SMA | 76.25 | 75.82 | 75.47 |
| 20 day SMA | 75.28 | 75.1 | 75.03 |
| 35 day SMA | 77.06 | 77.23 | 77.36 |
| 50 day SMA | 79.03 | 79.16 | 79.28 |
| 100 day SMA | 81.84 | 81.92 | 82 |
| 150 day SMA | 83.76 | 83.86 | 83.89 |
| 200 day SMA | 86.76 | 86.9 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.