Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 72.7 and 79.8
| Daily Target 1 | 67.2 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 74.296666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 81.4 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (0.01%) | 70.40 | 70.40 - 77.50 | 2.7854 times | Thu 08 January 2026 | 74.98 (-1.97%) | 77.00 | 73.00 - 79.39 | 0.4884 times | Wed 07 January 2026 | 76.49 (-3.77%) | 79.75 | 75.50 - 79.75 | 1.2966 times | Tue 06 January 2026 | 79.49 (5.3%) | 77.00 | 77.00 - 79.75 | 0.612 times | Mon 05 January 2026 | 75.49 (1.04%) | 74.71 | 74.71 - 82.00 | 2.0792 times | Fri 02 January 2026 | 74.71 (-1.4%) | 78.80 | 74.25 - 78.80 | 0.7827 times | Thu 01 January 2026 | 75.77 (-2.86%) | 76.05 | 74.14 - 78.27 | 1.0534 times | Wed 31 December 2025 | 78.00 (-2.49%) | 80.78 | 76.15 - 80.78 | 0.102 times | Tue 30 December 2025 | 79.99 (4.9%) | 78.00 | 78.00 - 80.00 | 0.3943 times | Mon 29 December 2025 | 76.25 (-0.12%) | 78.00 | 76.00 - 78.00 | 0.406 times | Fri 26 December 2025 | 76.34 (0.79%) | 80.99 | 76.00 - 80.99 | 0.7768 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.7 and 84.3
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 75.796666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (0.37%) | 74.71 | 70.40 - 82.00 | 0.3408 times | Fri 02 January 2026 | 74.71 (-2.14%) | 78.00 | 74.14 - 80.78 | 0.1285 times | Fri 26 December 2025 | 76.34 (-2.64%) | 75.00 | 73.30 - 80.99 | 0.0913 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1095 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.1154 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.7592 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3445 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1639 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.725 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2218 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.3109 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 66.9 and 78.5
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.99 (-3.86%) | 76.05 | 70.40 - 82.00 | 0.1514 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.8788 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5161 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7859 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5995 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5413 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8545 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.2651 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.1751 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2322 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.371 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.23 |
| 35 day DMA | 75.87 |
| 50 day DMA | 77.13 |
| 100 day DMA | 80.84 |
| 150 day DMA | 82.47 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.31 | 76.97 |
| 12 day EMA | 76.4 | 76.66 | 76.97 |
| 20 day EMA | 76.61 | 76.78 | 76.97 |
| 35 day EMA | 77.27 | 77.4 | 77.54 |
| 50 day EMA | 77.56 | 77.66 | 77.77 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.23 | 76.39 |
| 12 day SMA | 76.52 | 76.81 | 77.08 |
| 20 day SMA | 77.23 | 77.15 | 77.24 |
| 35 day SMA | 75.87 | 75.95 | 76.02 |
| 50 day SMA | 77.13 | 77.31 | 77.52 |
| 100 day SMA | 80.84 | 80.92 | 81 |
| 150 day SMA | 82.47 | 82.56 | 82.65 |
| 200 day SMA | 84.84 | 84.97 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.