Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 82.16 and 85
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 84.386666666667 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 87.23 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.00 (-0.2%) | 85.74 | 83.16 - 86.00 | 0.2957 times |
| Wed 11 June 2025 | 84.17 (1.3%) | 86.00 | 82.99 - 86.27 | 2.2861 times |
| Tue 10 June 2025 | 83.09 (-2.25%) | 85.55 | 82.00 - 86.00 | 1.5627 times |
| Mon 09 June 2025 | 85.00 (0.13%) | 84.75 | 83.00 - 88.00 | 1.4984 times |
| Fri 06 June 2025 | 84.89 (-0.19%) | 85.10 | 84.75 - 88.50 | 1.4812 times |
| Thu 05 June 2025 | 85.05 (-2.43%) | 89.34 | 84.49 - 89.34 | 1.3593 times |
| Wed 04 June 2025 | 87.17 (-0.99%) | 88.04 | 86.50 - 90.30 | 0.3565 times |
| Tue 03 June 2025 | 88.04 (-1.2%) | 89.89 | 84.75 - 91.00 | 0.4214 times |
| Mon 02 June 2025 | 89.11 (0.33%) | 92.00 | 85.00 - 92.00 | 0.518 times |
| Fri 30 May 2025 | 88.82 (0.66%) | 90.80 | 86.00 - 92.00 | 0.2206 times |
| Thu 29 May 2025 | 88.24 (-1.96%) | 91.80 | 88.00 - 91.80 | 0.3849 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 80 and 86
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.00 (-1.05%) | 84.75 | 82.00 - 88.00 | 2.6245 times |
| Fri 06 June 2025 | 84.89 (-4.42%) | 92.00 | 84.49 - 92.00 | 1.9239 times |
| Fri 30 May 2025 | 88.82 (2.43%) | 91.74 | 86.00 - 93.50 | 1.2851 times |
| Fri 23 May 2025 | 86.71 (-6.88%) | 95.00 | 85.15 - 97.00 | 1.8753 times |
| Fri 16 May 2025 | 93.12 (10.02%) | 85.55 | 85.55 - 97.00 | 0.77 times |
| Fri 09 May 2025 | 84.64 (-13.63%) | 106.95 | 83.75 - 108.00 | 0.8494 times |
| Fri 02 May 2025 | 98.00 (2.08%) | 91.11 | 91.00 - 99.00 | 0.0435 times |
| Fri 25 April 2025 | 96.00 (4.46%) | 94.20 | 90.00 - 96.70 | 0.1797 times |
| Thu 17 April 2025 | 91.90 (1.09%) | 91.00 | 90.26 - 94.60 | 0.329 times |
| Fri 11 April 2025 | 90.91 (1.13%) | 88.00 | 87.00 - 93.60 | 0.1195 times |
| Fri 04 April 2025 | 89.89 (4.64%) | 87.90 | 86.00 - 95.01 | 0.3 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 78 and 88
| Monthly Target 1 | 76 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 96 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 84.00 (-5.43%) | 92.00 | 82.00 - 92.00 | 0.8093 times |
| Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 0.8545 times |
| Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.1689 times |
| Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 0.9969 times |
| Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.1802 times |
| Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.7164 times |
| Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 1.249 times |
| Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.5692 times |
| Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 1.2972 times |
| Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 3.1586 times |
| Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 7.8006 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 86.47 |
| 20 day DMA | 88.09 |
| 35 day DMA | 89.79 |
| 50 day DMA | 90.26 |
| 100 day DMA | 98.36 |
| 150 day DMA | 105.22 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.72 | 85 |
| 12 day EMA | 86.06 | 86.43 | 86.84 |
| 20 day EMA | 87.34 | 87.69 | 88.06 |
| 35 day EMA | 88.84 | 89.13 | 89.42 |
| 50 day EMA | 90.12 | 90.37 | 90.62 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.44 | 85.04 |
| 12 day SMA | 86.47 | 86.97 | 87.53 |
| 20 day SMA | 88.09 | 88.47 | 88.96 |
| 35 day SMA | 89.79 | 90.12 | 90.46 |
| 50 day SMA | 90.26 | 90.54 | 90.79 |
| 100 day SMA | 98.36 | 98.62 | 98.98 |
| 150 day SMA | 105.22 | 105.5 | 105.7 |
| 200 day SMA | 111.75 | 111.88 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.