Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 60.8 and 65.78
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 64.726666666667 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 69.71 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.96 (-5.82%) | 67.60 | 62.62 - 67.60 | 0.9811 times | Mon 27 April 2026 | 67.91 (2.35%) | 66.00 | 65.50 - 68.15 | 1.38 times | Fri 24 April 2026 | 66.35 (2.03%) | 64.50 | 64.50 - 67.00 | 0.1234 times | Thu 23 April 2026 | 65.03 (-3.46%) | 67.30 | 64.50 - 67.69 | 0.5983 times | Wed 22 April 2026 | 67.36 (4.92%) | 64.40 | 64.40 - 67.77 | 2.1916 times | Tue 21 April 2026 | 64.20 (0.5%) | 61.60 | 61.60 - 64.69 | 0.3274 times | Mon 20 April 2026 | 63.88 (-1.72%) | 64.00 | 61.50 - 66.00 | 0.4346 times | Fri 17 April 2026 | 65.00 (5.52%) | 63.00 | 60.80 - 65.98 | 3.4136 times | Thu 16 April 2026 | 61.60 (-2.08%) | 61.05 | 61.05 - 63.00 | 0.294 times | Wed 15 April 2026 | 62.91 (2.84%) | 64.17 | 62.05 - 64.17 | 0.2559 times | Mon 13 April 2026 | 61.17 (-4.42%) | 63.00 | 60.00 - 63.00 | 3.5624 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.53 and 66.06
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.96 (-3.6%) | 66.00 | 62.62 - 68.15 | 0.3648 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.5678 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 1.1627 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.9025 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.5906 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 1.0214 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.8578 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.9348 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.6264 times | Fri 27 February 2026 | 63.49 (-4.96%) | 66.80 | 61.50 - 69.89 | 0.9712 times | Fri 20 February 2026 | 66.80 (2.03%) | 65.15 | 62.20 - 72.00 | 1.5244 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 58.86 and 73.26
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.96 (18.38%) | 53.99 | 53.75 - 68.15 | 0.6386 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0267 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6186 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4957 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.8972 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5241 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7909 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6034 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5448 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.86 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.2796 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.45 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.82 |
| 100 day DMA | 68.46 |
| 150 day DMA | 72.85 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 66.21 | 65.36 |
| 12 day EMA | 64.29 | 64.35 | 63.7 |
| 20 day EMA | 63.33 | 63.26 | 62.77 |
| 35 day EMA | 63.31 | 63.27 | 63 |
| 50 day EMA | 63.51 | 63.49 | 63.31 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.17 | 65.36 |
| 12 day SMA | 64.45 | 64.23 | 63.66 |
| 20 day SMA | 61.96 | 61.66 | 60.96 |
| 35 day SMA | 61.32 | 61.41 | 61.34 |
| 50 day SMA | 62.82 | 62.86 | 62.85 |
| 100 day SMA | 68.46 | 68.53 | 68.58 |
| 150 day SMA | 72.85 | 72.99 | 73.1 |
| 200 day SMA | 75.97 | 76.08 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.