Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 77.97 and 80.37
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.01 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.44 (0.18%) | 78.30 | 77.50 - 79.90 | 0.7722 times | Mon 22 December 2025 | 78.30 (-0.14%) | 75.00 | 75.00 - 78.72 | 0.4376 times | Fri 19 December 2025 | 78.41 (-1.11%) | 79.00 | 75.00 - 79.29 | 1.5315 times | Thu 18 December 2025 | 79.29 (4.85%) | 75.00 | 75.00 - 79.29 | 2.6426 times | Wed 17 December 2025 | 75.62 (-5.47%) | 74.15 | 74.15 - 77.90 | 0.3947 times | Tue 16 December 2025 | 80.00 (1.27%) | 79.39 | 79.39 - 80.00 | 0.103 times | Mon 15 December 2025 | 79.00 (2.12%) | 82.90 | 78.00 - 82.90 | 0.4333 times | Fri 12 December 2025 | 77.36 (5.51%) | 73.32 | 73.32 - 78.00 | 2.2737 times | Thu 11 December 2025 | 73.32 (-4.57%) | 75.71 | 73.10 - 77.22 | 0.961 times | Wed 10 December 2025 | 76.83 (0%) | 77.00 | 76.83 - 77.22 | 0.4505 times | Tue 09 December 2025 | 76.83 (2.37%) | 75.05 | 75.05 - 77.22 | 1.7417 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 76.72 and 81.62
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.44 (0.04%) | 75.00 | 75.00 - 79.90 | 0.024 times | Fri 19 December 2025 | 78.41 (1.36%) | 82.90 | 74.15 - 82.90 | 0.1014 times | Fri 12 December 2025 | 77.36 (10.2%) | 71.00 | 71.00 - 82.85 | 1.0321 times | Fri 05 December 2025 | 70.20 (-0.54%) | 70.00 | 67.55 - 76.80 | 6.2542 times | Fri 28 November 2025 | 70.58 (-5.65%) | 73.50 | 70.00 - 78.00 | 0.3188 times | Fri 21 November 2025 | 74.81 (-4.09%) | 78.00 | 73.60 - 82.54 | 0.1516 times | Fri 14 November 2025 | 78.00 (-3.58%) | 81.00 | 75.30 - 84.00 | 0.6708 times | Fri 07 November 2025 | 80.90 (0.04%) | 83.00 | 79.50 - 83.00 | 0.2053 times | Fri 31 October 2025 | 80.87 (-2.68%) | 84.80 | 80.00 - 86.00 | 1.213 times | Thu 23 October 2025 | 83.10 (-2.8%) | 85.49 | 81.80 - 86.40 | 0.0289 times | Fri 17 October 2025 | 85.49 (3.45%) | 82.64 | 81.18 - 86.00 | 0.2374 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 73 and 88.35
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.44 (11.14%) | 70.00 | 67.55 - 82.90 | 2.5404 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4615 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7029 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5362 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.4841 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.7642 times | Mon 30 June 2025 | 90.31 (1.68%) | 92.00 | 80.70 - 94.90 | 2.0258 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 1.051 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.2077 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 1.2262 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.2216 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.37 |
| 20 day DMA | 75.78 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.76 |
| 100 day DMA | 81.74 |
| 150 day DMA | 83.56 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.11 | 78.01 |
| 12 day EMA | 77.38 | 77.19 | 76.99 |
| 20 day EMA | 77.08 | 76.94 | 76.8 |
| 35 day EMA | 78 | 77.97 | 77.95 |
| 50 day EMA | 79.23 | 79.26 | 79.3 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.32 | 78.46 |
| 12 day SMA | 77.37 | 76.68 | 76.25 |
| 20 day SMA | 75.78 | 75.49 | 75.28 |
| 35 day SMA | 76.86 | 76.93 | 77.06 |
| 50 day SMA | 78.76 | 78.88 | 79.03 |
| 100 day SMA | 81.74 | 81.79 | 81.84 |
| 150 day SMA | 83.56 | 83.67 | 83.76 |
| 200 day SMA | 86.47 | 86.6 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.