Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 112.95 and 117.75
| Daily Target 1 | 112.1 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 116.9 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 121.7 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.50 (2.76%) | 117.00 | 115.20 - 120.00 | 1.2037 times | Mon 18 November 2024 | 112.40 (-2.73%) | 112.10 | 112.10 - 118.95 | 0.774 times | Thu 14 November 2024 | 115.55 (-0.69%) | 117.00 | 115.00 - 120.00 | 0.7395 times | Wed 13 November 2024 | 116.35 (-6.85%) | 119.00 | 115.40 - 121.80 | 0.459 times | Tue 12 November 2024 | 124.90 (4.3%) | 121.00 | 120.05 - 125.00 | 0.0939 times | Mon 11 November 2024 | 119.75 (-2.6%) | 122.60 | 118.10 - 126.00 | 1.1756 times | Fri 08 November 2024 | 122.95 (-0.08%) | 125.55 | 120.60 - 126.00 | 0.5852 times | Thu 07 November 2024 | 123.05 (0.78%) | 124.75 | 121.00 - 138.70 | 2.7621 times | Wed 06 November 2024 | 122.10 (-0.77%) | 128.50 | 121.75 - 128.55 | 1.2548 times | Tue 05 November 2024 | 123.05 (3.93%) | 122.50 | 117.65 - 125.10 | 0.9523 times | Mon 04 November 2024 | 118.40 (-4.71%) | 125.60 | 117.65 - 127.90 | 0.8595 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 113.8 and 121.7
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.50 (-0.04%) | 112.10 | 112.10 - 120.00 | 0.2024 times | Thu 14 November 2024 | 115.55 (-6.02%) | 122.60 | 115.00 - 126.00 | 0.2525 times | Fri 08 November 2024 | 122.95 (-1.05%) | 125.60 | 117.65 - 138.70 | 0.6563 times | Fri 01 November 2024 | 124.25 (7.9%) | 115.15 | 115.00 - 126.00 | 0.2512 times | Fri 25 October 2024 | 115.15 (-9.65%) | 128.00 | 111.60 - 131.00 | 2.0192 times | Fri 18 October 2024 | 127.45 (-2.26%) | 130.30 | 125.00 - 134.25 | 1.9496 times | Fri 11 October 2024 | 130.40 (-0.99%) | 138.25 | 118.35 - 138.25 | 0.6834 times | Thu 03 October 2024 | 131.70 (2.05%) | 130.20 | 118.10 - 134.80 | 1.2371 times | Fri 27 September 2024 | 129.05 (-1.94%) | 132.00 | 127.00 - 139.50 | 1.3369 times | Fri 20 September 2024 | 131.60 (-6.53%) | 139.15 | 127.35 - 141.95 | 1.4113 times | Fri 13 September 2024 | 140.80 (-4.57%) | 150.00 | 134.10 - 150.00 | 2.0513 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 100.5 and 127.1
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 115.50 (-4.23%) | 124.25 | 112.10 - 138.70 | 0.07 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.3618 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 0.8809 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 2.1755 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.4303 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.4066 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.3342 times | Tue 30 April 2024 | 119.60 (7.22%) | 120.00 | 106.10 - 129.00 | 0.5275 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 1.2049 times | Thu 29 February 2024 | 149.65 (27.91%) | 127.60 | 110.25 - 159.50 | 3.6081 times | Wed 31 January 2024 | 117.00 (-10.67%) | 133.60 | 104.80 - 137.95 | 1.0779 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 119.85 |
| 20 day DMA | 119.31 |
| 35 day DMA | 123.14 |
| 50 day DMA | 127.15 |
| 100 day DMA | 122.66 |
| 150 day DMA | 120.36 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 116.71 | 118.86 |
| 12 day EMA | 118.59 | 119.15 | 120.38 |
| 20 day EMA | 120.4 | 120.92 | 121.82 |
| 35 day EMA | 124.08 | 124.59 | 125.31 |
| 50 day EMA | 127.88 | 128.39 | 129.04 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.79 | 119.9 |
| 12 day SMA | 119.85 | 120.28 | 120.92 |
| 20 day SMA | 119.31 | 119.86 | 120.61 |
| 35 day SMA | 123.14 | 123.56 | 124.11 |
| 50 day SMA | 127.15 | 127.79 | 128.53 |
| 100 day SMA | 122.66 | 122.63 | 122.69 |
| 150 day SMA | 120.36 | 120.37 | 120.43 |
| 200 day SMA | 121.99 | 121.98 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.