Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 60.53 and 62.48
| Daily Target 1 | 58.9 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 62.8 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.50 (3.27%) | 59.65 | 59.55 - 61.50 | 0.4462 times | Wed 11 November 2026 | 59.55 (-0.75%) | 60.00 | 59.55 - 62.40 | 0.015 times | Mon 09 November 2026 | 60.00 (0.17%) | 63.90 | 59.51 - 63.90 | 0.7888 times | Fri 30 October 2026 | 59.90 (0.08%) | 59.00 | 57.31 - 60.00 | 1.2635 times | Thu 29 October 2026 | 59.85 (2.99%) | 59.25 | 59.00 - 60.95 | 0.7933 times | Wed 28 October 2026 | 58.11 (-3.68%) | 60.00 | 58.11 - 61.00 | 0.1202 times | Tue 27 October 2026 | 60.33 (-3.27%) | 59.05 | 59.05 - 62.70 | 0.003 times | Mon 26 October 2026 | 62.37 (5.89%) | 58.00 | 58.00 - 62.55 | 0.003 times | Fri 23 October 2026 | 58.90 (-2.13%) | 60.95 | 58.00 - 61.00 | 0.453 times | Thu 22 October 2026 | 60.18 (0.35%) | 59.55 | 59.00 - 60.50 | 6.114 times | Wed 21 October 2026 | 59.97 (-7.22%) | 63.35 | 59.55 - 63.35 | 1.6459 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 58.31 and 62.7
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.636666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.50 (2.67%) | 63.90 | 59.51 - 63.90 | 0.3358 times | Fri 30 October 2026 | 59.90 (1.7%) | 58.00 | 57.31 - 62.70 | 0.5865 times | Fri 23 October 2026 | 58.90 (-4.6%) | 65.74 | 58.00 - 65.74 | 2.2374 times | Fri 16 October 2026 | 61.74 (-3.53%) | 64.00 | 59.11 - 64.95 | 0.5926 times | Tue 06 October 2026 | 64.00 (3.23%) | 60.00 | 60.00 - 64.00 | 0.2725 times | Thu 01 October 2026 | 62.00 (3.25%) | 61.50 | 58.52 - 64.00 | 0.1282 times | Fri 25 September 2026 | 60.05 (-5.57%) | 58.03 | 58.00 - 62.34 | 2.2988 times | Fri 18 September 2026 | 63.59 (1.78%) | 62.40 | 59.70 - 63.80 | 0.3217 times | Fri 11 September 2026 | 62.48 (-3.88%) | 65.65 | 62.00 - 69.55 | 2.0425 times | Fri 04 September 2026 | 65.00 (1.56%) | 65.00 | 63.00 - 66.30 | 1.1841 times | Fri 28 August 2026 | 64.00 (-0.19%) | 61.30 | 61.30 - 66.85 | 0.5391 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 58.31 and 62.7
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.636666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.50 (2.67%) | 63.90 | 59.51 - 63.90 | 0.0579 times | Fri 30 October 2026 | 59.90 (-4.36%) | 64.00 | 57.31 - 65.74 | 0.6473 times | Tue 29 September 2026 | 62.63 (-2.14%) | 64.32 | 58.00 - 69.55 | 1.0161 times | Mon 31 August 2026 | 64.00 (-0.33%) | 67.21 | 61.00 - 67.60 | 1.7856 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.8946 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.9456 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 1.1165 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.7335 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0879 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.7151 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5253 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.35 |
| 100 day DMA | 63.61 |
| 150 day DMA | 63.47 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.81 | 59.94 |
| 12 day EMA | 60.53 | 60.35 | 60.5 |
| 20 day EMA | 60.92 | 60.86 | 61 |
| 35 day EMA | 61.71 | 61.72 | 61.85 |
| 50 day EMA | 62.34 | 62.37 | 62.48 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.48 | 59.64 |
| 12 day SMA | 60.44 | 60.46 | 60.6 |
| 20 day SMA | 61.37 | 61.27 | 61.29 |
| 35 day SMA | 61.55 | 61.65 | 61.76 |
| 50 day SMA | 62.35 | 62.37 | 62.5 |
| 100 day SMA | 63.61 | 63.63 | 63.69 |
| 150 day SMA | 63.47 | 63.45 | 63.45 |
| 200 day SMA | 64.81 | 64.88 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.