Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 110.63 and 113.43
| Daily Target 1 | 108.45 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 114.05 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.55 (2.72%) | 109.70 | 109.70 - 112.50 | 1.395 times | Thu 25 July 2024 | 108.60 (-2.34%) | 111.00 | 108.00 - 112.40 | 1.0549 times | Wed 24 July 2024 | 111.20 (-0.54%) | 111.00 | 110.40 - 113.00 | 0.6462 times | Tue 23 July 2024 | 111.80 (1.96%) | 110.20 | 106.60 - 113.50 | 0.6624 times | Mon 22 July 2024 | 109.65 (0.41%) | 109.30 | 105.90 - 111.00 | 0.6385 times | Fri 19 July 2024 | 109.20 (-1.4%) | 111.00 | 108.00 - 111.00 | 1.4296 times | Thu 18 July 2024 | 110.75 (-0.76%) | 112.50 | 109.20 - 115.00 | 1.2908 times | Tue 16 July 2024 | 111.60 (-0.36%) | 113.30 | 111.25 - 113.30 | 1.1967 times | Mon 15 July 2024 | 112.00 (-0.53%) | 114.95 | 112.00 - 114.95 | 1.0513 times | Fri 12 July 2024 | 112.60 (-1.1%) | 112.00 | 112.00 - 115.25 | 0.6345 times | Thu 11 July 2024 | 113.85 (1.88%) | 112.60 | 111.75 - 115.00 | 2.3635 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 108.73 and 116.33
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.31666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.55 (2.15%) | 109.30 | 105.90 - 113.50 | 0.608 times | Fri 19 July 2024 | 109.20 (-3.02%) | 114.95 | 108.00 - 115.00 | 0.687 times | Fri 12 July 2024 | 112.60 (-0.09%) | 112.75 | 110.75 - 115.25 | 1.2276 times | Fri 05 July 2024 | 112.70 (-1.18%) | 112.00 | 111.00 - 117.70 | 1.0409 times | Fri 28 June 2024 | 114.05 (-3.18%) | 114.65 | 110.20 - 118.35 | 1.1054 times | Fri 21 June 2024 | 117.80 (5.46%) | 112.00 | 110.50 - 118.35 | 0.9538 times | Fri 14 June 2024 | 111.70 (-0.62%) | 113.00 | 111.00 - 115.00 | 1.0482 times | Fri 07 June 2024 | 112.40 (0.99%) | 116.90 | 105.00 - 117.00 | 1.2101 times | Fri 31 May 2024 | 111.30 (-6.74%) | 120.00 | 108.40 - 121.90 | 1.198 times | Fri 24 May 2024 | 119.35 (-0.29%) | 143.50 | 115.30 - 143.50 | 0.921 times | Fri 17 May 2024 | 119.70 (2.31%) | 120.00 | 113.50 - 127.00 | 0.6594 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 102.83 and 114.63
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.55 (-2.19%) | 112.00 | 105.90 - 117.70 | 0.2226 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.2697 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.2217 times | Tue 30 April 2024 | 119.60 (7.22%) | 120.00 | 106.10 - 129.00 | 0.3499 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 0.7993 times | Thu 29 February 2024 | 149.65 (27.91%) | 127.60 | 110.25 - 159.50 | 2.3935 times | Wed 31 January 2024 | 117.00 (-10.67%) | 133.60 | 104.80 - 137.95 | 0.715 times | Fri 29 December 2023 | 130.97 (41.73%) | 96.50 | 88.52 - 160.67 | 4.5468 times | Thu 30 November 2023 | 92.41 (3.1%) | 90.55 | 85.00 - 99.80 | 0.3095 times | Tue 31 October 2023 | 89.63 (-4.24%) | 93.80 | 81.00 - 94.50 | 0.172 times | Fri 29 September 2023 | 93.60 (-1.53%) | 97.95 | 90.10 - 99.60 | 0.1427 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 111.21 |
| 20 day DMA | 111.76 |
| 35 day DMA | 112.3 |
| 50 day DMA | 113.33 |
| 100 day DMA | 116.71 |
| 150 day DMA | 121.54 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.2 | 111 |
| 12 day EMA | 111.08 | 111 | 111.44 |
| 20 day EMA | 111.62 | 111.63 | 111.95 |
| 35 day EMA | 112.52 | 112.58 | 112.81 |
| 50 day EMA | 113.38 | 113.45 | 113.65 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 110.09 | 110.52 |
| 12 day SMA | 111.21 | 111.24 | 111.44 |
| 20 day SMA | 111.76 | 111.86 | 112.09 |
| 35 day SMA | 112.3 | 112.26 | 112.17 |
| 50 day SMA | 113.33 | 113.46 | 113.61 |
| 100 day SMA | 116.71 | 117.08 | 117.51 |
| 150 day SMA | 121.54 | 121.61 | 121.69 |
| 200 day SMA | 114.56 | 114.46 | 114.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.