Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.78 and 14.72
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.496666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.44 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (-0.89%) | 15.00 | 14.06 - 15.00 | 0.8403 times | Mon 08 December 2025 | 14.56 (-4.77%) | 16.19 | 14.50 - 16.25 | 1.5941 times | Fri 05 December 2025 | 15.29 (-1.1%) | 15.77 | 15.15 - 15.77 | 0.2884 times | Thu 04 December 2025 | 15.46 (-4.51%) | 16.25 | 15.27 - 16.50 | 0.6726 times | Wed 03 December 2025 | 16.19 (3.78%) | 15.50 | 15.50 - 16.19 | 0.2977 times | Tue 02 December 2025 | 15.60 (-2.38%) | 16.19 | 15.60 - 16.19 | 1.0668 times | Mon 01 December 2025 | 15.98 (0.19%) | 15.95 | 15.80 - 16.21 | 1.4743 times | Fri 28 November 2025 | 15.95 (3.84%) | 15.25 | 15.25 - 15.98 | 0.4916 times | Thu 27 November 2025 | 15.36 (-1.09%) | 15.60 | 15.19 - 16.00 | 1.008 times | Wed 26 November 2025 | 15.53 (-2.57%) | 15.75 | 15.21 - 16.47 | 2.2663 times | Tue 25 November 2025 | 15.94 (0.06%) | 16.00 | 15.94 - 16.19 | 0.2277 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.15 and 15.34
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (-5.62%) | 16.19 | 14.06 - 16.25 | 0.2419 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.3775 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.402 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.8165 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.3092 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.6357 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3331 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 0.9885 times | Fri 10 October 2025 | 16.59 (-7.06%) | 17.77 | 16.03 - 18.70 | 1.4955 times | Fri 03 October 2025 | 17.85 (-0.83%) | 17.75 | 17.10 - 18.75 | 0.4928 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 13.03 and 15.47
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.43 (-9.53%) | 15.95 | 14.06 - 16.50 | 0.1073 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0273 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6533 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9517 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4809 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8932 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6761 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3335 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2619 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.6148 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.5085 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.31 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.25 | 15.6 |
| 12 day EMA | 15.45 | 15.63 | 15.83 |
| 20 day EMA | 15.79 | 15.93 | 16.07 |
| 35 day EMA | 16.18 | 16.28 | 16.38 |
| 50 day EMA | 16.56 | 16.65 | 16.74 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.42 | 15.7 |
| 12 day SMA | 15.52 | 15.64 | 15.76 |
| 20 day SMA | 15.87 | 16.01 | 16.15 |
| 35 day SMA | 16.29 | 16.35 | 16.41 |
| 50 day SMA | 16.58 | 16.64 | 16.71 |
| 100 day SMA | 17.31 | 17.36 | 17.4 |
| 150 day SMA | 18.11 | 18.14 | 18.17 |
| 200 day SMA | 18.54 | 18.59 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.