Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 19.36 and 20.59
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.54 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.20 (-2.7%) | 20.50 | 19.75 - 20.98 | 1.3026 times |
| Wed 11 June 2025 | 20.76 (1.17%) | 20.25 | 20.06 - 21.25 | 1.3812 times |
| Tue 10 June 2025 | 20.52 (1.33%) | 20.99 | 20.32 - 20.99 | 0.5451 times |
| Mon 09 June 2025 | 20.25 (-2.22%) | 21.30 | 20.10 - 21.30 | 0.8354 times |
| Fri 06 June 2025 | 20.71 (8.94%) | 19.40 | 19.40 - 22.39 | 3.146 times |
| Thu 05 June 2025 | 19.01 (-3.01%) | 19.60 | 18.75 - 19.60 | 0.8139 times |
| Wed 04 June 2025 | 19.60 (-2%) | 20.00 | 19.00 - 20.00 | 1.0465 times |
| Tue 03 June 2025 | 20.00 (-2.44%) | 20.90 | 19.76 - 20.90 | 0.6321 times |
| Mon 02 June 2025 | 20.50 (-1.16%) | 20.74 | 19.81 - 20.74 | 0.172 times |
| Fri 30 May 2025 | 20.74 (3.65%) | 20.21 | 20.21 - 20.80 | 0.1253 times |
| Thu 29 May 2025 | 20.01 (-2.2%) | 19.79 | 19.79 - 20.99 | 1.0374 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 19.2 and 20.75
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.20 (-2.46%) | 21.30 | 19.75 - 21.30 | 0.5853 times |
| Fri 06 June 2025 | 20.71 (-0.14%) | 20.74 | 18.75 - 22.39 | 0.8368 times |
| Fri 30 May 2025 | 20.74 (-1.71%) | 20.45 | 19.79 - 21.95 | 0.4455 times |
| Fri 23 May 2025 | 21.10 (1.3%) | 19.35 | 19.35 - 22.15 | 0.7177 times |
| Fri 16 May 2025 | 20.83 (18.29%) | 18.00 | 18.00 - 22.00 | 0.7904 times |
| Fri 09 May 2025 | 17.61 (-6.68%) | 18.87 | 17.00 - 21.24 | 1.9223 times |
| Fri 02 May 2025 | 18.87 (-8.93%) | 21.85 | 17.70 - 21.85 | 1.7496 times |
| Fri 25 April 2025 | 20.72 (7.19%) | 18.96 | 17.91 - 24.00 | 2.1165 times |
| Thu 17 April 2025 | 19.33 (-0.87%) | 18.00 | 18.00 - 19.90 | 0.4501 times |
| Fri 11 April 2025 | 19.50 (7.14%) | 18.98 | 17.46 - 20.75 | 0.3858 times |
| Fri 04 April 2025 | 18.20 (1.68%) | 18.00 | 17.25 - 19.98 | 0.1434 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 17.66 and 21.3
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 20.20 (-2.6%) | 20.74 | 18.75 - 22.39 | 0.2272 times |
| Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 0.7159 times |
| Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 0.6774 times |
| Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8669 times |
| Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.8098 times |
| Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.9586 times |
| Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9363 times |
| Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.7358 times |
| Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 3.8809 times |
| Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1912 times |
| Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7484 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.6 |
| 100 day DMA | 21.02 |
| 150 day DMA | 24.17 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.42 | 20.25 |
| 12 day EMA | 20.28 | 20.3 | 20.22 |
| 20 day EMA | 20.2 | 20.2 | 20.14 |
| 35 day EMA | 19.94 | 19.92 | 19.87 |
| 50 day EMA | 19.61 | 19.59 | 19.54 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.25 | 20.02 |
| 12 day SMA | 20.23 | 20.24 | 20.24 |
| 20 day SMA | 20.41 | 20.43 | 20.4 |
| 35 day SMA | 20.05 | 20.03 | 19.96 |
| 50 day SMA | 19.6 | 19.57 | 19.54 |
| 100 day SMA | 21.02 | 21.09 | 21.17 |
| 150 day SMA | 24.17 | 24.23 | 24.31 |
| 200 day SMA | 25.51 | 25.54 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.