Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 17.82 and 19.41
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.75 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.38 (2.68%) | 18.00 | 17.25 - 18.84 | 0.0905 times |
| Fri 28 March 2025 | 17.90 (4.07%) | 17.75 | 17.30 - 18.84 | 0.7046 times |
| Wed 26 March 2025 | 17.20 (-3.7%) | 17.99 | 17.01 - 17.99 | 1.6977 times |
| Tue 25 March 2025 | 17.86 (-4.95%) | 18.99 | 17.40 - 18.99 | 1.2806 times |
| Mon 24 March 2025 | 18.79 (1.18%) | 19.25 | 18.66 - 21.14 | 1.5278 times |
| Fri 21 March 2025 | 18.57 (-2.21%) | 18.99 | 17.70 - 19.93 | 1.9784 times |
| Thu 20 March 2025 | 18.99 (1.28%) | 18.99 | 18.26 - 19.93 | 0.9413 times |
| Wed 19 March 2025 | 18.75 (1.85%) | 19.00 | 18.50 - 19.00 | 0.5719 times |
| Tue 18 March 2025 | 18.41 (-1.6%) | 18.71 | 18.00 - 19.94 | 0.6689 times |
| Mon 17 March 2025 | 18.71 (-1.21%) | 18.60 | 18.10 - 19.97 | 0.5382 times |
| Thu 13 March 2025 | 18.94 (-3.07%) | 20.80 | 18.79 - 20.80 | 1.0472 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 17.82 and 19.41
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.38 (2.68%) | 18.00 | 17.25 - 18.84 | 0.0285 times |
| Fri 28 March 2025 | 17.90 (-3.61%) | 19.25 | 17.01 - 21.14 | 1.6421 times |
| Fri 21 March 2025 | 18.57 (-1.95%) | 18.60 | 17.70 - 19.97 | 1.4808 times |
| Thu 13 March 2025 | 18.94 (-6.7%) | 20.10 | 18.79 - 22.50 | 0.8352 times |
| Fri 07 March 2025 | 20.30 (3.1%) | 22.60 | 18.82 - 22.75 | 0.6584 times |
| Fri 28 February 2025 | 19.69 (-10.7%) | 23.99 | 19.00 - 23.99 | 0.6627 times |
| Fri 21 February 2025 | 22.05 (8.25%) | 20.50 | 18.79 - 25.44 | 1.007 times |
| Fri 14 February 2025 | 20.37 (-11.63%) | 23.00 | 19.33 - 23.90 | 0.8998 times |
| Fri 07 February 2025 | 23.05 (-12.99%) | 25.00 | 22.60 - 26.00 | 1.7429 times |
| Fri 31 January 2025 | 26.49 (2.24%) | 25.91 | 23.29 - 27.00 | 1.0426 times |
| Fri 24 January 2025 | 25.91 (-0.35%) | 26.50 | 25.05 - 28.00 | 0.9831 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 17.82 and 19.41
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 18.38 (2.68%) | 18.00 | 17.25 - 18.84 | 0.0056 times |
| Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8999 times |
| Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.8406 times |
| Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.995 times |
| Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9719 times |
| Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.7638 times |
| Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 4.0285 times |
| Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1984 times |
| Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7769 times |
| Wed 31 July 2024 | 25.61 (-13.33%) | 31.02 | 24.91 - 32.57 | 0.5193 times |
| Fri 28 June 2024 | 29.55 (5.42%) | 28.59 | 25.05 - 29.55 | 0.8899 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.75 |
| 100 day DMA | 25.75 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.01 | 18.07 |
| 12 day EMA | 18.6 | 18.64 | 18.77 |
| 20 day EMA | 19.19 | 19.27 | 19.41 |
| 35 day EMA | 20.42 | 20.54 | 20.7 |
| 50 day EMA | 21.66 | 21.79 | 21.95 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.06 | 18.28 |
| 12 day SMA | 18.5 | 18.74 | 18.95 |
| 20 day SMA | 19.17 | 19.29 | 19.43 |
| 35 day SMA | 20.1 | 20.25 | 20.44 |
| 50 day SMA | 21.75 | 21.9 | 22.04 |
| 100 day SMA | 25.75 | 25.9 | 26.05 |
| 150 day SMA | 27.16 | 27.24 | 27.3 |
| 200 day SMA | 27.27 | 27.32 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.