Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 14.68 and 15.28
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.7 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 2.2305 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 1.059 times | Wed 17 December 2025 | 14.58 (2.24%) | 14.26 | 14.11 - 15.49 | 0.6639 times | Tue 16 December 2025 | 14.26 (-1.99%) | 14.95 | 14.07 - 14.95 | 1.3562 times | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 0.7614 times | Fri 12 December 2025 | 15.16 (-0.26%) | 15.20 | 14.70 - 15.50 | 1.1907 times | Thu 11 December 2025 | 15.20 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.0357 times | Wed 10 December 2025 | 15.24 (5.61%) | 14.73 | 14.73 - 15.25 | 0.3786 times | Tue 09 December 2025 | 14.43 (-0.89%) | 15.00 | 14.06 - 15.00 | 0.8021 times | Mon 08 December 2025 | 14.56 (-4.77%) | 16.19 | 14.50 - 16.25 | 1.5217 times | Fri 05 December 2025 | 15.29 (-1.1%) | 15.77 | 15.15 - 15.77 | 0.2753 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 14.64 and 16.06
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.6793 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4396 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4058 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.43 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.507 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.8776 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.5569 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.6833 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.358 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 1.0625 times | Fri 10 October 2025 | 16.59 (-7.06%) | 17.77 | 16.03 - 18.70 | 1.6074 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 13.42 and 15.86
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (-4.64%) | 15.95 | 14.06 - 16.50 | 0.2425 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0133 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6443 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9251 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4743 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.881 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6669 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3153 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2447 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.5928 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.4879 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.14 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.87 | 14.67 |
| 12 day EMA | 15.07 | 15.04 | 15 |
| 20 day EMA | 15.31 | 15.32 | 15.32 |
| 35 day EMA | 15.68 | 15.71 | 15.74 |
| 50 day EMA | 16.11 | 16.15 | 16.19 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.77 | 14.75 |
| 12 day SMA | 14.94 | 15.02 | 15.04 |
| 20 day SMA | 15.29 | 15.32 | 15.36 |
| 35 day SMA | 15.9 | 15.93 | 15.97 |
| 50 day SMA | 16.14 | 16.17 | 16.22 |
| 100 day SMA | 16.95 | 16.99 | 17.03 |
| 150 day SMA | 17.89 | 17.92 | 17.95 |
| 200 day SMA | 18.27 | 18.29 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.