Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 25 and 27.85
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 30.05 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.95 (-0.66%) | 27.67 | 25.90 - 28.75 | 0.7078 times | Fri 27 December 2024 | 27.13 (-13.16%) | 32.39 | 26.22 - 32.39 | 5.8743 times | Thu 26 December 2024 | 31.24 (1.53%) | 30.77 | 29.23 - 31.38 | 0.1374 times | Tue 24 December 2024 | 30.77 (2.67%) | 28.50 | 28.05 - 31.45 | 0.6688 times | Mon 23 December 2024 | 29.97 (-0.96%) | 30.26 | 29.05 - 30.26 | 0.1544 times | Fri 20 December 2024 | 30.26 (1.37%) | 30.00 | 28.90 - 31.95 | 0.7868 times | Thu 19 December 2024 | 29.85 (-2.32%) | 30.56 | 29.51 - 31.87 | 0.2917 times | Wed 18 December 2024 | 30.56 (-1.1%) | 30.90 | 29.50 - 31.99 | 0.559 times | Tue 17 December 2024 | 30.90 (-2.55%) | 31.71 | 30.87 - 32.23 | 0.1663 times | Mon 16 December 2024 | 31.71 (1.5%) | 31.90 | 30.00 - 32.49 | 0.6536 times | Fri 13 December 2024 | 31.24 (-1.95%) | 32.30 | 30.26 - 32.40 | 0.5608 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 25 and 27.85
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.95 (-0.66%) | 27.67 | 25.90 - 28.75 | 0.2074 times | Fri 27 December 2024 | 27.13 (-10.34%) | 30.26 | 26.22 - 32.39 | 2.0027 times | Fri 20 December 2024 | 30.26 (-3.14%) | 31.90 | 28.90 - 32.49 | 0.72 times | Fri 13 December 2024 | 31.24 (2.63%) | 31.00 | 29.67 - 33.55 | 0.7025 times | Fri 06 December 2024 | 30.44 (2.08%) | 31.16 | 28.35 - 31.16 | 0.7822 times | Fri 29 November 2024 | 29.82 (0.07%) | 29.02 | 27.50 - 34.00 | 0.7658 times | Fri 22 November 2024 | 29.80 (-1.81%) | 29.74 | 28.76 - 33.00 | 0.2167 times | Thu 14 November 2024 | 30.35 (-8.14%) | 36.85 | 28.55 - 36.85 | 0.6451 times | Fri 08 November 2024 | 33.04 (-1.31%) | 31.00 | 30.51 - 35.80 | 1.7818 times | Fri 01 November 2024 | 33.48 (14.85%) | 29.88 | 28.00 - 34.90 | 2.1756 times | Fri 25 October 2024 | 29.15 (-19.9%) | 36.39 | 27.71 - 36.75 | 1.7524 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 22.6 and 30.25
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 26.95 (-9.62%) | 31.16 | 25.90 - 33.55 | 0.584 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.4742 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 2.5008 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1232 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.4823 times | Wed 31 July 2024 | 25.61 (-13.33%) | 31.02 | 24.91 - 32.57 | 0.3224 times | Fri 28 June 2024 | 29.55 (5.42%) | 28.59 | 25.05 - 29.55 | 0.5524 times | Fri 31 May 2024 | 28.03 (-15.78%) | 32.20 | 27.75 - 38.74 | 0.8882 times | Tue 30 April 2024 | 33.28 (52.94%) | 21.10 | 21.10 - 38.99 | 3.0702 times | Thu 28 March 2024 | 21.76 (-29.17%) | 32.00 | 20.00 - 36.00 | 1.0023 times | Thu 29 February 2024 | 30.72 (25.8%) | 25.85 | 21.20 - 35.50 | 2.8608 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 29.52 | 30.72 |
| 12 day EMA | 29.62 | 30.1 | 30.64 |
| 20 day EMA | 30.05 | 30.38 | 30.72 |
| 35 day EMA | 30.8 | 31.03 | 31.26 |
| 50 day EMA | 31.4 | 31.58 | 31.76 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.87 | 30.42 |
| 12 day SMA | 30.2 | 30.5 | 30.77 |
| 20 day SMA | 30.14 | 30.28 | 30.41 |
| 35 day SMA | 30.52 | 30.72 | 30.86 |
| 50 day SMA | 31.19 | 31.42 | 31.65 |
| 100 day SMA | 29.96 | 29.96 | 29.95 |
| 150 day SMA | 29.25 | 29.27 | 29.29 |
| 200 day SMA | 29.22 | 29.24 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.