Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 12.49 and 13.49
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.66 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.98 (2.77%) | 12.00 | 12.00 - 13.00 | 1.2497 times | Wed 11 November 2026 | 12.63 (5.69%) | 12.19 | 11.66 - 12.94 | 2.8884 times | Mon 09 November 2026 | 11.95 (0%) | 12.00 | 11.70 - 12.50 | 0.6619 times | Fri 30 October 2026 | 11.95 (5.01%) | 11.30 | 11.30 - 11.98 | 0.7636 times | Thu 29 October 2026 | 11.38 (-5.72%) | 12.07 | 11.15 - 12.15 | 1.0497 times | Wed 28 October 2026 | 12.07 (0.92%) | 11.91 | 11.91 - 12.10 | 0.0036 times | Tue 27 October 2026 | 11.96 (-1.08%) | 12.09 | 11.60 - 12.09 | 0.3706 times | Mon 26 October 2026 | 12.09 (6.05%) | 12.25 | 12.05 - 12.25 | 0.3974 times | Fri 23 October 2026 | 11.40 (-8.73%) | 12.65 | 11.01 - 12.65 | 2.1482 times | Thu 22 October 2026 | 12.49 (2.8%) | 12.65 | 11.50 - 12.65 | 0.4669 times | Wed 21 October 2026 | 12.15 (0.91%) | 12.04 | 12.04 - 12.50 | 0.0752 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 12.32 and 13.66
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.98 (8.62%) | 12.00 | 11.66 - 13.00 | 0.6245 times | Fri 30 October 2026 | 11.95 (4.82%) | 12.25 | 11.15 - 12.25 | 0.3363 times | Fri 23 October 2026 | 11.40 (-10.45%) | 12.73 | 11.01 - 12.74 | 0.3729 times | Fri 16 October 2026 | 12.73 (-19.38%) | 12.24 | 11.25 - 13.46 | 1.0166 times | Tue 06 October 2026 | 15.79 (2.07%) | 14.50 | 14.07 - 16.25 | 0.7787 times | Thu 01 October 2026 | 15.47 (22.29%) | 12.75 | 11.52 - 17.43 | 3.9196 times | Fri 25 September 2026 | 12.65 (14.07%) | 11.09 | 11.09 - 12.65 | 1.6392 times | Fri 18 September 2026 | 11.09 (-8.04%) | 12.06 | 11.04 - 12.23 | 0.3681 times | Fri 11 September 2026 | 12.06 (-6.29%) | 12.86 | 11.82 - 12.86 | 0.7482 times | Fri 04 September 2026 | 12.87 (4.38%) | 12.70 | 11.80 - 13.75 | 0.1958 times | Fri 28 August 2026 | 12.33 (-1.36%) | 12.00 | 11.77 - 12.70 | 0.1661 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.32 and 13.66
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.98 (8.62%) | 12.00 | 11.66 - 13.00 | 0.2032 times | Fri 30 October 2026 | 11.95 (-14.95%) | 17.10 | 11.01 - 17.43 | 1.3838 times | Tue 29 September 2026 | 14.05 (14.41%) | 12.75 | 11.04 - 14.46 | 1.6497 times | Mon 31 August 2026 | 12.28 (2.33%) | 12.00 | 11.27 - 14.00 | 0.9784 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3279 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4037 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 0.9862 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6058 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.4563 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.005 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.029 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.14 | 11.9 |
| 12 day EMA | 12.29 | 12.17 | 12.09 |
| 20 day EMA | 12.36 | 12.29 | 12.25 |
| 35 day EMA | 12.41 | 12.38 | 12.37 |
| 50 day EMA | 12.45 | 12.43 | 12.42 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12 | 11.86 |
| 12 day SMA | 12.09 | 12.07 | 12.05 |
| 20 day SMA | 12.66 | 12.71 | 12.68 |
| 35 day SMA | 12.43 | 12.42 | 12.43 |
| 50 day SMA | 12.43 | 12.42 | 12.41 |
| 100 day SMA | 12.55 | 12.55 | 12.56 |
| 150 day SMA | 12.78 | 12.78 | 12.78 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.