Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 14.28 and 17.02
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 19.29 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.69 (1.36%) | 18.35 | 15.61 - 18.35 | 4.96 times | Tue 23 December 2025 | 15.48 (5.52%) | 15.25 | 15.25 - 15.74 | 0.2161 times | Mon 22 December 2025 | 14.67 (-3.55%) | 15.21 | 14.51 - 15.75 | 0.2798 times | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 1.3889 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 0.6594 times | Wed 17 December 2025 | 14.58 (2.24%) | 14.26 | 14.11 - 15.49 | 0.4134 times | Tue 16 December 2025 | 14.26 (-1.99%) | 14.95 | 14.07 - 14.95 | 0.8445 times | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 0.4741 times | Fri 12 December 2025 | 15.16 (-0.26%) | 15.20 | 14.70 - 15.50 | 0.7415 times | Thu 11 December 2025 | 15.20 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.0222 times | Wed 10 December 2025 | 15.24 (5.61%) | 14.73 | 14.73 - 15.25 | 0.2358 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 15.1 and 18.94
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.69 (3.16%) | 15.21 | 14.51 - 18.35 | 0.9884 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.6849 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4432 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4092 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4336 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.5195 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.8849 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.5864 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.689 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.361 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 1.0713 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.73 and 17.02
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.69 (-1.63%) | 15.95 | 14.06 - 18.35 | 0.3922 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 0.9977 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6345 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.8955 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.467 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8675 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6566 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.2951 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2255 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.5683 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.465 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.08 | 14.88 |
| 12 day EMA | 15.17 | 15.08 | 15.01 |
| 20 day EMA | 15.29 | 15.25 | 15.23 |
| 35 day EMA | 15.61 | 15.61 | 15.62 |
| 50 day EMA | 16.05 | 16.06 | 16.08 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.04 | 14.8 |
| 12 day SMA | 14.98 | 14.89 | 14.87 |
| 20 day SMA | 15.21 | 15.2 | 15.22 |
| 35 day SMA | 15.78 | 15.82 | 15.85 |
| 50 day SMA | 16.04 | 16.07 | 16.09 |
| 100 day SMA | 16.84 | 16.87 | 16.9 |
| 150 day SMA | 17.79 | 17.82 | 17.85 |
| 200 day SMA | 18.2 | 18.22 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.