Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 15.37 and 15.86
| Daily Target 1 | 15 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.98 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.48 (5.52%) | 15.25 | 15.25 - 15.74 | 0.4097 times | Mon 22 December 2025 | 14.67 (-3.55%) | 15.21 | 14.51 - 15.75 | 0.5303 times | Fri 19 December 2025 | 15.21 (-0.46%) | 15.35 | 14.75 - 15.35 | 2.6327 times | Thu 18 December 2025 | 15.28 (4.8%) | 14.90 | 14.10 - 15.40 | 1.2499 times | Wed 17 December 2025 | 14.58 (2.24%) | 14.26 | 14.11 - 15.49 | 0.7836 times | Tue 16 December 2025 | 14.26 (-1.99%) | 14.95 | 14.07 - 14.95 | 1.6007 times | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 0.8987 times | Fri 12 December 2025 | 15.16 (-0.26%) | 15.20 | 14.70 - 15.50 | 1.4054 times | Thu 11 December 2025 | 15.20 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.0421 times | Wed 10 December 2025 | 15.24 (5.61%) | 14.73 | 14.73 - 15.25 | 0.4469 times | Tue 09 December 2025 | 14.43 (-0.89%) | 15.00 | 14.06 - 15.00 | 0.9467 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 15 and 16.24
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.48 (1.78%) | 15.21 | 14.51 - 15.75 | 0.0987 times | Fri 19 December 2025 | 15.21 (0.33%) | 15.10 | 14.07 - 15.49 | 0.7525 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.487 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4496 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4764 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.6695 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9723 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.9405 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.757 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3966 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 1.177 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 13.55 and 15.99
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.48 (-2.95%) | 15.95 | 14.06 - 16.50 | 0.2563 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0118 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6434 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9223 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4736 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8797 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6659 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3134 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2429 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.5905 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.4858 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.88 | 14.98 |
| 12 day EMA | 15.08 | 15.01 | 15.07 |
| 20 day EMA | 15.26 | 15.24 | 15.3 |
| 35 day EMA | 15.61 | 15.62 | 15.68 |
| 50 day EMA | 16.06 | 16.08 | 16.14 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.8 | 14.78 |
| 12 day SMA | 14.89 | 14.87 | 14.94 |
| 20 day SMA | 15.2 | 15.22 | 15.29 |
| 35 day SMA | 15.82 | 15.85 | 15.9 |
| 50 day SMA | 16.07 | 16.09 | 16.14 |
| 100 day SMA | 16.87 | 16.9 | 16.95 |
| 150 day SMA | 17.82 | 17.85 | 17.89 |
| 200 day SMA | 18.22 | 18.25 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.