BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalurghatTe

Strong Daily Stock price targets for BalurghatTe 520127 are 20.13 and 22.63

Daily Target 119.59
Daily Target 220.67
Daily Target 322.086666666667
Daily Target 423.17
Daily Target 524.59

Daily price and volume Balurghat Te

Date Closing Open Range Volume
Thu 28 March 2024 21.76 (-0.23%) 21.80 21.00 - 23.50 1.3175 times
Wed 27 March 2024 21.81 (-8.67%) 25.50 21.50 - 25.50 0.9516 times
Tue 26 March 2024 23.88 (2.98%) 23.98 23.20 - 23.98 0.297 times
Fri 22 March 2024 23.19 (-1.07%) 25.34 22.75 - 25.34 0.5402 times
Thu 21 March 2024 23.44 (1.74%) 23.05 23.05 - 24.40 0.3329 times
Wed 20 March 2024 23.04 (-1.87%) 24.99 22.12 - 24.99 0.6263 times
Tue 19 March 2024 23.48 (-3.85%) 26.00 22.80 - 26.00 0.6402 times
Mon 18 March 2024 24.42 (3.61%) 25.80 23.15 - 25.80 0.5212 times
Fri 15 March 2024 23.57 (3.83%) 23.90 22.50 - 23.90 0.5992 times
Thu 14 March 2024 22.70 (8.93%) 21.97 20.00 - 22.84 4.1739 times
Wed 13 March 2024 20.84 (-16.34%) 26.50 20.17 - 26.50 1.5666 times

 Daily chart BalurghatTe

Weekly price and charts BalurghatTe

Strong weekly Stock price targets for BalurghatTe 520127 are 19.13 and 23.63

Weekly Target 118.25
Weekly Target 220.01
Weekly Target 322.753333333333
Weekly Target 424.51
Weekly Target 527.25

Weekly price and volumes for Balurghat Te

Date Closing Open Range Volume
Thu 28 March 2024 21.76 (-6.17%) 23.98 21.00 - 25.50 0.2756 times
Fri 22 March 2024 23.19 (-1.61%) 25.80 22.12 - 26.00 0.2858 times
Fri 15 March 2024 23.57 (-22.29%) 32.43 20.00 - 32.44 1.1519 times
Thu 07 March 2024 30.33 (-6.79%) 31.98 28.51 - 33.90 0.2478 times
Sat 02 March 2024 32.54 (-4.88%) 35.50 28.20 - 36.00 0.7908 times
Fri 23 February 2024 34.21 (12.39%) 32.00 26.80 - 35.50 2.0645 times
Fri 16 February 2024 30.44 (31.21%) 23.19 22.00 - 34.00 2.9558 times
Fri 09 February 2024 23.20 (-5.03%) 24.99 21.20 - 25.00 0.5516 times
Fri 02 February 2024 24.43 (0.95%) 24.11 22.27 - 26.00 0.4828 times
Thu 25 January 2024 24.20 (17.02%) 24.00 21.04 - 27.25 1.1935 times
Fri 19 January 2024 20.68 (10.65%) 18.69 18.51 - 20.69 1.3557 times

 weekly chart BalurghatTe

Monthly price and charts BalurghatTe

Strong monthly Stock price targets for BalurghatTe 520127 are 12.88 and 28.88

Monthly Target 19.92
Monthly Target 215.84
Monthly Target 325.92
Monthly Target 431.84
Monthly Target 541.92

Monthly price and volumes Balurghat Te

Date Closing Open Range Volume
Thu 28 March 2024 21.76 (-29.17%) 32.00 20.00 - 36.00 0.6797 times
Thu 29 February 2024 30.72 (25.8%) 25.85 21.20 - 35.50 1.94 times
Wed 31 January 2024 24.42 (34.25%) 19.09 17.82 - 27.25 1.3233 times
Fri 29 December 2023 18.19 (4%) 17.99 17.03 - 19.07 0.3366 times
Thu 30 November 2023 17.49 (-2.62%) 17.45 17.30 - 20.00 0.3447 times
Tue 31 October 2023 17.96 (13.6%) 15.85 15.26 - 22.68 1.761 times
Fri 29 September 2023 15.81 (-11.63%) 18.77 15.30 - 19.10 0.4699 times
Thu 31 August 2023 17.89 (55.57%) 11.50 11.01 - 19.24 2.7442 times
Mon 31 July 2023 11.50 (-1.79%) 11.71 10.99 - 12.35 0.1566 times
Fri 30 June 2023 11.71 (0.17%) 11.37 11.30 - 12.50 0.244 times
Wed 31 May 2023 11.69 (-8.46%) 12.00 11.05 - 13.50 0.2828 times

 monthly chart BalurghatTe

DMA SMA EMA moving averages of Balurghat Te 520127

DMA (daily moving average) of Balurghat Te 520127

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.09
20 day DMA 26.02
35 day DMA 27.36
50 day DMA 26.06
100 day DMA 22.16
150 day DMA 20.69
200 day DMA 18.72

EMA (exponential moving average) of Balurghat Te 520127

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5923.0123.61
12 day EMA23.8424.2224.66
20 day EMA24.9125.2425.6
35 day EMA25.0225.2125.41
50 day EMA25.1425.2825.42

SMA (simple moving average) of Balurghat Te 520127

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.0723.41
12 day SMA23.0923.4724.18
20 day SMA26.0226.4226.95
35 day SMA27.3627.4127.48
50 day SMA26.0626.0125.96
100 day SMA22.1622.1222.09
150 day SMA20.6920.6620.63
200 day SMA18.7218.6718.62
Back to top | Use Dark Theme