Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.73 and 14.61
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.31 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.26 (-1.99%) | 14.95 | 14.07 - 14.95 | 1.8712 times | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 1.0505 times | Fri 12 December 2025 | 15.16 (-0.26%) | 15.20 | 14.70 - 15.50 | 1.6428 times | Thu 11 December 2025 | 15.20 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.0493 times | Wed 10 December 2025 | 15.24 (5.61%) | 14.73 | 14.73 - 15.25 | 0.5224 times | Tue 09 December 2025 | 14.43 (-0.89%) | 15.00 | 14.06 - 15.00 | 1.1067 times | Mon 08 December 2025 | 14.56 (-4.77%) | 16.19 | 14.50 - 16.25 | 2.0995 times | Fri 05 December 2025 | 15.29 (-1.1%) | 15.77 | 15.15 - 15.77 | 0.3798 times | Thu 04 December 2025 | 15.46 (-4.51%) | 16.25 | 15.27 - 16.50 | 0.8858 times | Wed 03 December 2025 | 16.19 (3.78%) | 15.50 | 15.50 - 16.19 | 0.392 times | Tue 02 December 2025 | 15.60 (-2.38%) | 16.19 | 15.60 - 16.19 | 1.405 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.65 and 14.68
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.26 (-5.94%) | 15.10 | 14.07 - 15.10 | 0.2479 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4599 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4246 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4499 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.5767 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9183 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.7215 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.715 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3746 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 1.1116 times | Fri 10 October 2025 | 16.59 (-7.06%) | 17.77 | 16.03 - 18.70 | 1.6818 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.94 and 15.38
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.26 (-10.6%) | 15.95 | 14.06 - 16.50 | 0.1733 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0204 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6489 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9387 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4777 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8872 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6716 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3246 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2535 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.6041 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.4984 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.94 | 15.13 |
| 12 day EMA | 15.08 | 15.23 | 15.35 |
| 20 day EMA | 15.4 | 15.52 | 15.62 |
| 35 day EMA | 15.82 | 15.91 | 15.99 |
| 50 day EMA | 16.28 | 16.36 | 16.43 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.92 | 14.92 |
| 12 day SMA | 15.16 | 15.3 | 15.37 |
| 20 day SMA | 15.43 | 15.57 | 15.65 |
| 35 day SMA | 16.02 | 16.09 | 16.18 |
| 50 day SMA | 16.29 | 16.35 | 16.41 |
| 100 day SMA | 17.08 | 17.13 | 17.19 |
| 150 day SMA | 17.97 | 18 | 18.03 |
| 200 day SMA | 18.35 | 18.38 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.