Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 13.89 and 14.83
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.54 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 1.1019 times | Fri 12 December 2025 | 15.16 (-0.26%) | 15.20 | 14.70 - 15.50 | 1.7232 times | Thu 11 December 2025 | 15.20 (-0.26%) | 15.50 | 15.20 - 15.50 | 0.0517 times | Wed 10 December 2025 | 15.24 (5.61%) | 14.73 | 14.73 - 15.25 | 0.5479 times | Tue 09 December 2025 | 14.43 (-0.89%) | 15.00 | 14.06 - 15.00 | 1.1608 times | Mon 08 December 2025 | 14.56 (-4.77%) | 16.19 | 14.50 - 16.25 | 2.2022 times | Fri 05 December 2025 | 15.29 (-1.1%) | 15.77 | 15.15 - 15.77 | 0.3984 times | Thu 04 December 2025 | 15.46 (-4.51%) | 16.25 | 15.27 - 16.50 | 0.9291 times | Wed 03 December 2025 | 16.19 (3.78%) | 15.50 | 15.50 - 16.19 | 0.4112 times | Tue 02 December 2025 | 15.60 (-2.38%) | 16.19 | 15.60 - 16.19 | 1.4737 times | Mon 01 December 2025 | 15.98 (0.19%) | 15.95 | 15.80 - 16.21 | 2.0366 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.89 and 14.83
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.55 (-4.02%) | 15.10 | 14.16 - 15.10 | 0.0906 times | Fri 12 December 2025 | 15.16 (-0.85%) | 16.19 | 14.06 - 16.25 | 0.4673 times | Fri 05 December 2025 | 15.29 (-4.14%) | 15.95 | 15.15 - 16.50 | 0.4314 times | Fri 28 November 2025 | 15.95 (0.5%) | 15.80 | 15.19 - 16.47 | 0.4572 times | Fri 21 November 2025 | 15.87 (-2.16%) | 16.49 | 15.80 - 16.97 | 1.6022 times | Fri 14 November 2025 | 16.22 (-6.03%) | 17.34 | 15.99 - 17.80 | 0.9331 times | Fri 07 November 2025 | 17.26 (4.61%) | 16.06 | 16.05 - 19.49 | 3.7815 times | Fri 31 October 2025 | 16.50 (-1.43%) | 16.75 | 16.01 - 17.10 | 0.7265 times | Thu 23 October 2025 | 16.74 (1.52%) | 16.57 | 16.21 - 17.95 | 0.3806 times | Fri 17 October 2025 | 16.49 (-0.6%) | 16.40 | 15.15 - 17.48 | 1.1296 times | Fri 10 October 2025 | 16.59 (-7.06%) | 17.77 | 16.03 - 18.70 | 1.7089 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 13.09 and 15.53
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.55 (-8.78%) | 15.95 | 14.06 - 16.50 | 0.1494 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.0229 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.6505 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 1.9434 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.4788 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 0.8894 times | Mon 30 June 2025 | 19.15 (-7.67%) | 20.74 | 18.31 - 22.39 | 0.6732 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 1.3278 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 1.2565 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 1.608 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 1.5021 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.13 |
| 150 day DMA | 18 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.13 | 15.11 |
| 12 day EMA | 15.23 | 15.35 | 15.39 |
| 20 day EMA | 15.52 | 15.62 | 15.67 |
| 35 day EMA | 15.92 | 16 | 16.05 |
| 50 day EMA | 16.33 | 16.4 | 16.45 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 14.94 |
| 12 day SMA | 15.3 | 15.37 | 15.4 |
| 20 day SMA | 15.57 | 15.65 | 15.73 |
| 35 day SMA | 16.09 | 16.18 | 16.23 |
| 50 day SMA | 16.35 | 16.41 | 16.47 |
| 100 day SMA | 17.13 | 17.19 | 17.23 |
| 150 day SMA | 18 | 18.03 | 18.06 |
| 200 day SMA | 18.38 | 18.43 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.