BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 20.13 and 22.63
Daily Target 1 | 19.59 |
Daily Target 2 | 20.67 |
Daily Target 3 | 22.086666666667 |
Daily Target 4 | 23.17 |
Daily Target 5 | 24.59 |
Daily price and volume Balurghat Te
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.76 (-0.23%) | 21.80 | 21.00 - 23.50 | 1.3175 times | Wed 27 March 2024 | 21.81 (-8.67%) | 25.50 | 21.50 - 25.50 | 0.9516 times | Tue 26 March 2024 | 23.88 (2.98%) | 23.98 | 23.20 - 23.98 | 0.297 times | Fri 22 March 2024 | 23.19 (-1.07%) | 25.34 | 22.75 - 25.34 | 0.5402 times | Thu 21 March 2024 | 23.44 (1.74%) | 23.05 | 23.05 - 24.40 | 0.3329 times | Wed 20 March 2024 | 23.04 (-1.87%) | 24.99 | 22.12 - 24.99 | 0.6263 times | Tue 19 March 2024 | 23.48 (-3.85%) | 26.00 | 22.80 - 26.00 | 0.6402 times | Mon 18 March 2024 | 24.42 (3.61%) | 25.80 | 23.15 - 25.80 | 0.5212 times | Fri 15 March 2024 | 23.57 (3.83%) | 23.90 | 22.50 - 23.90 | 0.5992 times | Thu 14 March 2024 | 22.70 (8.93%) | 21.97 | 20.00 - 22.84 | 4.1739 times | Wed 13 March 2024 | 20.84 (-16.34%) | 26.50 | 20.17 - 26.50 | 1.5666 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 19.13 and 23.63
Weekly Target 1 | 18.25 |
Weekly Target 2 | 20.01 |
Weekly Target 3 | 22.753333333333 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 27.25 |
Weekly price and volumes for Balurghat Te
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.76 (-6.17%) | 23.98 | 21.00 - 25.50 | 0.2756 times | Fri 22 March 2024 | 23.19 (-1.61%) | 25.80 | 22.12 - 26.00 | 0.2858 times | Fri 15 March 2024 | 23.57 (-22.29%) | 32.43 | 20.00 - 32.44 | 1.1519 times | Thu 07 March 2024 | 30.33 (-6.79%) | 31.98 | 28.51 - 33.90 | 0.2478 times | Sat 02 March 2024 | 32.54 (-4.88%) | 35.50 | 28.20 - 36.00 | 0.7908 times | Fri 23 February 2024 | 34.21 (12.39%) | 32.00 | 26.80 - 35.50 | 2.0645 times | Fri 16 February 2024 | 30.44 (31.21%) | 23.19 | 22.00 - 34.00 | 2.9558 times | Fri 09 February 2024 | 23.20 (-5.03%) | 24.99 | 21.20 - 25.00 | 0.5516 times | Fri 02 February 2024 | 24.43 (0.95%) | 24.11 | 22.27 - 26.00 | 0.4828 times | Thu 25 January 2024 | 24.20 (17.02%) | 24.00 | 21.04 - 27.25 | 1.1935 times | Fri 19 January 2024 | 20.68 (10.65%) | 18.69 | 18.51 - 20.69 | 1.3557 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.88 and 28.88
Monthly Target 1 | 9.92 |
Monthly Target 2 | 15.84 |
Monthly Target 3 | 25.92 |
Monthly Target 4 | 31.84 |
Monthly Target 5 | 41.92 |
Monthly price and volumes Balurghat Te
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.76 (-29.17%) | 32.00 | 20.00 - 36.00 | 0.6797 times | Thu 29 February 2024 | 30.72 (25.8%) | 25.85 | 21.20 - 35.50 | 1.94 times | Wed 31 January 2024 | 24.42 (34.25%) | 19.09 | 17.82 - 27.25 | 1.3233 times | Fri 29 December 2023 | 18.19 (4%) | 17.99 | 17.03 - 19.07 | 0.3366 times | Thu 30 November 2023 | 17.49 (-2.62%) | 17.45 | 17.30 - 20.00 | 0.3447 times | Tue 31 October 2023 | 17.96 (13.6%) | 15.85 | 15.26 - 22.68 | 1.761 times | Fri 29 September 2023 | 15.81 (-11.63%) | 18.77 | 15.30 - 19.10 | 0.4699 times | Thu 31 August 2023 | 17.89 (55.57%) | 11.50 | 11.01 - 19.24 | 2.7442 times | Mon 31 July 2023 | 11.50 (-1.79%) | 11.71 | 10.99 - 12.35 | 0.1566 times | Fri 30 June 2023 | 11.71 (0.17%) | 11.37 | 11.30 - 12.50 | 0.244 times | Wed 31 May 2023 | 11.69 (-8.46%) | 12.00 | 11.05 - 13.50 | 0.2828 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
DMA period | DMA value |
5 day DMA | 22.82 |
12 day DMA | 23.09 |
20 day DMA | 26.02 |
35 day DMA | 27.36 |
50 day DMA | 26.06 |
100 day DMA | 22.16 |
150 day DMA | 20.69 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Balurghat Te 520127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.59 | 23.01 | 23.61 |
12 day EMA | 23.84 | 24.22 | 24.66 |
20 day EMA | 24.91 | 25.24 | 25.6 |
35 day EMA | 25.02 | 25.21 | 25.41 |
50 day EMA | 25.14 | 25.28 | 25.42 |
SMA (simple moving average) of Balurghat Te 520127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.82 | 23.07 | 23.41 |
12 day SMA | 23.09 | 23.47 | 24.18 |
20 day SMA | 26.02 | 26.42 | 26.95 |
35 day SMA | 27.36 | 27.41 | 27.48 |
50 day SMA | 26.06 | 26.01 | 25.96 |
100 day SMA | 22.16 | 22.12 | 22.09 |
150 day SMA | 20.69 | 20.66 | 20.63 |
200 day SMA | 18.72 | 18.67 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.