Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 30.01 and 30.01
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.01 (-1.28%) | 30.01 | 30.01 - 30.01 | 0.303 times |
| Tue 04 March 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.303 times |
| Mon 03 March 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 4.8485 times |
| Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 1.8182 times |
| Thu 30 January 2025 | 32.30 (-5%) | 35.70 | 32.30 - 35.70 | 0.6061 times |
| Tue 28 January 2025 | 34.00 (-0.67%) | 34.00 | 34.00 - 34.00 | 0.303 times |
| Fri 24 January 2025 | 34.23 (-4.97%) | 34.23 | 34.23 - 34.23 | 0.303 times |
| Thu 23 January 2025 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.303 times |
| Wed 22 January 2025 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.6061 times |
| Thu 16 January 2025 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.6061 times |
| Wed 15 January 2025 | 38.00 (4.6%) | 38.00 | 38.00 - 38.00 | 0.6061 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 30.01 and 30.01
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.01 (-1.28%) | 30.01 | 30.01 - 30.01 | 0.098 times |
| Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 1.6667 times |
| Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.5882 times |
| Thu 30 January 2025 | 32.30 (-5.64%) | 34.00 | 32.30 - 35.70 | 0.2941 times |
| Fri 24 January 2025 | 34.23 (-14.21%) | 37.91 | 34.23 - 37.91 | 0.3922 times |
| Thu 16 January 2025 | 39.90 (9.83%) | 38.00 | 38.00 - 39.90 | 0.3922 times |
| Fri 10 January 2025 | 36.33 (-2.15%) | 36.00 | 34.60 - 37.80 | 1.4706 times |
| Fri 03 January 2025 | 37.13 (0.05%) | 35.26 | 35.26 - 40.90 | 4.5098 times |
| Tue 10 December 2024 | 37.11 (-3.66%) | 37.75 | 37.11 - 37.75 | 0.1961 times |
| Thu 05 December 2024 | 38.52 (-5.82%) | 40.09 | 38.52 - 40.09 | 0.3922 times |
| Thu 21 November 2024 | 40.90 (3.78%) | 41.38 | 40.90 - 45.61 | 10.6863 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 30.01 and 30.01
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 30.01 (-1.28%) | 30.01 | 30.01 - 30.01 | 0.0118 times |
| Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.2012 times |
| Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.071 times |
| Thu 30 January 2025 | 32.30 (-17.09%) | 40.85 | 32.30 - 40.90 | 0.8166 times |
| Tue 31 December 2024 | 38.96 (-0.84%) | 38.52 | 35.26 - 38.96 | 0.071 times |
| Tue 26 November 2024 | 39.29 (8.78%) | 34.36 | 34.36 - 45.61 | 1.5385 times |
| Mon 28 October 2024 | 36.12 (-7.76%) | 35.50 | 31.60 - 41.74 | 0.5917 times |
| Fri 27 September 2024 | 39.16 (4.71%) | 39.27 | 37.31 - 55.07 | 5.1006 times |
| Thu 29 August 2024 | 37.40 (-9.81%) | 43.54 | 35.63 - 43.54 | 0.1775 times |
| Wed 31 July 2024 | 41.47 (70.24%) | 26.84 | 26.84 - 41.48 | 1.4201 times |
| Mon 24 June 2024 | 24.36 (-9.84%) | 26.20 | 22.10 - 26.20 | 0.213 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.68 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.57 |
| 100 day DMA | 36.61 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 32.19 | 33.09 |
| 12 day EMA | 33.53 | 34.17 | 34.86 |
| 20 day EMA | 35.04 | 35.57 | 36.11 |
| 35 day EMA | 36.88 | 37.28 | 37.69 |
| 50 day EMA | 38.42 | 38.76 | 39.1 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 32.14 | 32.91 |
| 12 day SMA | 34.43 | 34.81 | 35.27 |
| 20 day SMA | 35.68 | 36.11 | 36.55 |
| 35 day SMA | 37.24 | 37.37 | 37.53 |
| 50 day SMA | 38.57 | 38.97 | 39.32 |
| 100 day SMA | 36.61 | 36.74 | 36.86 |
| 150 day SMA | 37.87 | 37.82 | 37.76 |
| 200 day SMA | 36.07 | 36.02 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.