Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 39.45 and 43.56
| Daily Target 1 | 38.76 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 46.98 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 41.51 (-4.44%) | 45.61 | 41.50 - 45.61 | 1.7054 times | Tue 12 November 2024 | 43.44 (4.98%) | 43.44 | 43.44 - 43.44 | 3.6434 times | Mon 11 November 2024 | 41.38 (5%) | 41.38 | 41.38 - 41.38 | 2.4806 times | Fri 08 November 2024 | 39.41 (-1%) | 41.80 | 37.82 - 41.80 | 0.4651 times | Thu 07 November 2024 | 39.81 (4.98%) | 39.81 | 39.81 - 39.81 | 0.0775 times | Wed 06 November 2024 | 37.92 (4.98%) | 34.36 | 34.36 - 37.92 | 0.8527 times | Mon 28 October 2024 | 36.12 (-4.39%) | 39.66 | 36.12 - 39.66 | 0.155 times | Fri 25 October 2024 | 37.78 (-4.98%) | 41.74 | 37.78 - 41.74 | 0.3101 times | Thu 24 October 2024 | 39.76 (4.99%) | 39.76 | 39.76 - 39.76 | 0.155 times | Wed 23 October 2024 | 37.87 (4.99%) | 37.87 | 37.87 - 37.87 | 0.155 times | Tue 22 October 2024 | 36.07 (4.98%) | 36.07 | 36.07 - 36.07 | 0.155 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 41.45 and 45.68
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 41.51 (5.33%) | 41.38 | 41.38 - 45.61 | 1.6585 times | Fri 08 November 2024 | 39.41 (4.31%) | 39.66 | 34.36 - 41.80 | 0.3284 times | Fri 25 October 2024 | 37.78 (9.95%) | 36.07 | 36.07 - 41.74 | 0.1642 times | Fri 18 October 2024 | 34.36 (4.92%) | 34.38 | 31.60 - 36.09 | 0.5419 times | Thu 10 October 2024 | 32.75 (-16.37%) | 35.50 | 32.75 - 35.50 | 0.0821 times | Fri 27 September 2024 | 39.16 (-9.71%) | 41.21 | 39.16 - 41.21 | 0.0493 times | Fri 20 September 2024 | 43.37 (-13.19%) | 52.45 | 43.37 - 55.07 | 0.4598 times | Fri 13 September 2024 | 49.96 (15.43%) | 45.44 | 45.44 - 50.09 | 4.1708 times | Fri 06 September 2024 | 43.28 (15.72%) | 39.27 | 37.31 - 43.28 | 2.3974 times | Thu 29 August 2024 | 37.40 (-0.27%) | 35.63 | 35.63 - 37.40 | 0.1478 times | Thu 22 August 2024 | 37.50 (-4.82%) | 37.43 | 37.43 - 37.50 | 0.0493 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 37.94 and 49.19
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 41.51 (14.92%) | 34.36 | 34.36 - 45.61 | 1.3757 times | Mon 28 October 2024 | 36.12 (-7.76%) | 35.50 | 31.60 - 41.74 | 0.578 times | Fri 27 September 2024 | 39.16 (4.71%) | 39.27 | 37.31 - 55.07 | 4.9827 times | Thu 29 August 2024 | 37.40 (-9.81%) | 43.54 | 35.63 - 43.54 | 0.1734 times | Wed 31 July 2024 | 41.47 (70.24%) | 26.84 | 26.84 - 41.48 | 1.3873 times | Mon 24 June 2024 | 24.36 (-9.84%) | 26.20 | 22.10 - 26.20 | 0.2081 times | Wed 29 May 2024 | 27.02 (-28.73%) | 36.02 | 27.02 - 36.02 | 0.2775 times | Tue 30 April 2024 | 37.91 (-13.92%) | 41.84 | 37.91 - 41.84 | 0.0462 times | Thu 28 March 2024 | 44.04 (5.74%) | 42.48 | 42.48 - 48.63 | 0.0809 times | Wed 21 February 2024 | 41.65 (22.5%) | 33.10 | 33.10 - 44.23 | 0.8902 times | Wed 31 January 2024 | 34.00 (-27.72%) | 46.10 | 34.00 - 46.10 | 1.0173 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.12 |
| 35 day DMA | 40.96 |
| 50 day DMA | 39.22 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.09 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.83 | 39.52 |
| 12 day EMA | 39.8 | 39.49 | 38.77 |
| 20 day EMA | 39.52 | 39.31 | 38.87 |
| 35 day EMA | 38.28 | 38.09 | 37.77 |
| 50 day EMA | 38.19 | 38.05 | 37.83 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.39 | 38.93 |
| 12 day SMA | 38.79 | 38.33 | 37.58 |
| 20 day SMA | 38.12 | 38.32 | 38.55 |
| 35 day SMA | 40.96 | 40.84 | 40.73 |
| 50 day SMA | 39.22 | 38.93 | 38.55 |
| 100 day SMA | 37.74 | 37.78 | 37.8 |
| 150 day SMA | 37.09 | 37.05 | 36.99 |
| 200 day SMA | 34.7 | 34.67 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.