Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 30.7 and 30.7
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.7 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.70 (-0.97%) | 30.70 | 30.70 - 30.70 | 0.4762 times | Tue 09 December 2025 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.4762 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.4762 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.9524 times | Fri 21 November 2025 | 35.86 (4.98%) | 35.86 | 35.86 - 35.86 | 0.4762 times | Thu 20 November 2025 | 34.16 (-4.18%) | 37.43 | 34.16 - 37.43 | 1.4286 times | Tue 18 November 2025 | 35.65 (-4.81%) | 35.65 | 35.65 - 35.70 | 1.9048 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.4762 times | Fri 31 October 2025 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 2.8571 times | Thu 30 October 2025 | 37.45 (0%) | 37.45 | 37.45 - 37.45 | 0.4762 times | Wed 29 October 2025 | 37.45 (-4.39%) | 39.17 | 37.45 - 39.17 | 1.4286 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 30.55 and 30.85
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.2381 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.119 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.2381 times | Fri 21 November 2025 | 35.86 (-4.25%) | 35.65 | 34.16 - 37.43 | 0.9524 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.119 times | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 2.8571 times | Wed 08 October 2025 | 39.50 (-0.38%) | 41.35 | 39.50 - 41.45 | 1.1905 times | Fri 03 October 2025 | 39.65 (4.76%) | 39.50 | 38.00 - 39.74 | 1.4286 times | Fri 19 September 2025 | 37.85 (-0.66%) | 38.75 | 36.82 - 38.75 | 1.5476 times | Fri 12 September 2025 | 38.10 (-3.23%) | 41.00 | 38.10 - 41.75 | 1.3095 times | Thu 04 September 2025 | 39.37 (4.15%) | 36.00 | 36.00 - 39.37 | 3.3333 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 29.8 and 31.6
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.1288 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.4721 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.5021 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.7039 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.8584 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 2.4893 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0858 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.9442 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.0858 times | Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.7296 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.2575 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 35.4 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.36 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 33.32 | 34.48 |
| 12 day EMA | 34.58 | 35.29 | 36.07 |
| 20 day EMA | 35.6 | 36.12 | 36.66 |
| 35 day EMA | 35.81 | 36.11 | 36.41 |
| 50 day EMA | 35.57 | 35.77 | 35.96 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.52 | 34.45 |
| 12 day SMA | 35.4 | 36.11 | 36.81 |
| 20 day SMA | 36.85 | 37.25 | 37.61 |
| 35 day SMA | 37.3 | 37.59 | 37.81 |
| 50 day SMA | 36.36 | 36.37 | 36.35 |
| 100 day SMA | 37.3 | 37.47 | 37.66 |
| 150 day SMA | 36.44 | 36.53 | 36.61 |
| 200 day SMA | 37.53 | 37.5 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.