login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastalRoad

Strong Daily Stock price targets for CoastalRoad 520131 are 32.5 and 32.5

Daily Target 1	32.5
Daily Target 2	32.5
Daily Target 3	32.5
Daily Target 4	32.5
Daily Target 5	32.5

Daily price and volume Coastal Road

Date	Closing	Open	Range	Volume
Tue 02 December 2025	32.50 (-4.66%)	32.50	32.50 - 32.50	0.4348 times
Thu 27 November 2025	34.09 (-4.94%)	34.10	34.07 - 34.10	0.8696 times
Fri 21 November 2025	35.86 (4.98%)	35.86	35.86 - 35.86	0.4348 times
Thu 20 November 2025	34.16 (-4.18%)	37.43	34.16 - 37.43	1.3043 times
Tue 18 November 2025	35.65 (-4.81%)	35.65	35.65 - 35.70	1.7391 times
Fri 07 November 2025	37.45 (-4.76%)	37.45	37.45 - 37.45	0.4348 times
Fri 31 October 2025	39.32 (4.99%)	39.32	39.32 - 39.32	2.6087 times
Thu 30 October 2025	37.45 (0%)	37.45	37.45 - 37.45	0.4348 times
Wed 29 October 2025	37.45 (-4.39%)	39.17	37.45 - 39.17	1.3043 times
Tue 28 October 2025	39.17 (0%)	39.17	39.17 - 39.17	0.4348 times
Mon 13 October 2025	39.17 (-0.84%)	39.50	39.00 - 39.50	5.6522 times

Daily chart CoastalRoad

Weekly price and charts CoastalRoad

Strong weekly Stock price targets for CoastalRoad 520131 are 32.5 and 32.5

Weekly Target 1	32.5
Weekly Target 2	32.5
Weekly Target 3	32.5
Weekly Target 4	32.5
Weekly Target 5	32.5

Weekly price and volumes for Coastal Road

Date	Closing	Open	Range	Volume
Tue 02 December 2025	32.50 (-4.66%)	32.50	32.50 - 32.50	0.0909 times
Thu 27 November 2025	34.09 (-4.94%)	34.10	34.07 - 34.10	0.1818 times
Fri 21 November 2025	35.86 (-4.25%)	35.65	34.16 - 37.43	0.7273 times
Fri 07 November 2025	37.45 (-4.76%)	37.45	37.45 - 37.45	0.0909 times
Fri 31 October 2025	39.32 (-0.46%)	39.50	37.45 - 39.50	2.1818 times
Wed 08 October 2025	39.50 (-0.38%)	41.35	39.50 - 41.45	0.9091 times
Fri 03 October 2025	39.65 (4.76%)	39.50	38.00 - 39.74	1.0909 times
Fri 19 September 2025	37.85 (-0.66%)	38.75	36.82 - 38.75	1.1818 times
Fri 12 September 2025	38.10 (-3.23%)	41.00	38.10 - 41.75	1 times
Thu 04 September 2025	39.37 (4.15%)	36.00	36.00 - 39.37	2.5455 times
Mon 25 August 2025	37.80 (4.68%)	37.90	37.80 - 37.90	0.3636 times

weekly chart CoastalRoad

Monthly price and charts CoastalRoad

Strong monthly Stock price targets for CoastalRoad 520131 are 32.5 and 32.5

Monthly Target 1	32.5
Monthly Target 2	32.5
Monthly Target 3	32.5
Monthly Target 4	32.5
Monthly Target 5	32.5

Monthly price and volumes Coastal Road

Date	Closing	Open	Range	Volume
Tue 02 December 2025	32.50 (-4.66%)	32.50	32.50 - 32.50	0.0433 times
Thu 27 November 2025	34.09 (-13.3%)	37.45	34.07 - 37.45	0.4762 times
Fri 31 October 2025	39.32 (3.47%)	39.65	37.45 - 41.45	1.5152 times
Thu 25 September 2025	38.00 (0.53%)	36.00	36.00 - 41.75	2.7273 times
Mon 25 August 2025	37.80 (-2.45%)	40.00	36.10 - 40.00	0.8658 times
Thu 24 July 2025	38.75 (27.05%)	31.00	31.00 - 42.89	2.5108 times
Mon 23 June 2025	30.50 (-4.6%)	30.50	30.50 - 30.50	0.0866 times
Mon 19 May 2025	31.97 (1.46%)	30.50	29.00 - 31.97	0.9524 times
Fri 25 April 2025	31.51 (3.65%)	30.01	30.01 - 31.51	0.0866 times
Tue 04 March 2025	30.40 (-5%)	32.00	30.40 - 32.00	0.7359 times
Wed 12 February 2025	32.00 (-0.93%)	32.00	32.00 - 32.00	0.2597 times

monthly chart CoastalRoad

Indicator Analysis of CoastalRoad

Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Road 520131

DMA (daily moving average) of Coastal Road 520131

DMA period	DMA value
5 day DMA	34.45
12 day DMA	36.81
20 day DMA	37.61
35 day DMA	37.81
50 day DMA	36.35
100 day DMA	37.66
150 day DMA	36.61
200 day DMA	37.45

EMA (exponential moving average) of Coastal Road 520131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.48	35.47	36.16
12 day EMA	36.07	36.72	37.2
20 day EMA	36.69	37.13	37.45
35 day EMA	36.43	36.66	36.81
50 day EMA	35.8	35.93	36.01

SMA (simple moving average) of Coastal Road 520131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.45	35.44	36.49
12 day SMA	36.81	37.56	38.02
20 day SMA	37.61	37.98	38.25
35 day SMA	37.81	38.05	38.19
50 day SMA	36.35	36.31	36.27
100 day SMA	37.66	37.81	37.93
150 day SMA	36.61	36.68	36.73
200 day SMA	37.45	37.39	37.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme