Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (4.01%) | 35.00 | 35.00 - 35.00 | 1.7391 times | Tue 03 February 2026 | 33.65 (-4.92%) | 33.65 | 33.65 - 33.65 | 0.2174 times | Tue 20 January 2026 | 35.39 (4.98%) | 35.39 | 35.39 - 35.39 | 0.4348 times | Mon 19 January 2026 | 33.71 (4.98%) | 33.71 | 33.71 - 33.71 | 0.2174 times | Fri 09 January 2026 | 32.11 (-5%) | 32.11 | 32.11 - 32.11 | 2.1739 times | Wed 07 January 2026 | 33.80 (4.87%) | 33.80 | 33.80 - 33.80 | 0.2174 times | Mon 05 January 2026 | 32.23 (4.98%) | 32.23 | 30.00 - 32.23 | 4.3478 times | Fri 12 December 2025 | 30.70 (-0.97%) | 30.70 | 30.70 - 30.70 | 0.2174 times | Tue 09 December 2025 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.2174 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.2174 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.4348 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 34.33 and 35.68
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.989 times | Tue 20 January 2026 | 35.39 (10.21%) | 33.71 | 33.71 - 35.39 | 0.3297 times | Fri 09 January 2026 | 32.11 (4.59%) | 32.23 | 30.00 - 33.80 | 3.4066 times | Fri 12 December 2025 | 30.70 (-5.54%) | 31.00 | 30.70 - 31.00 | 0.2198 times | Tue 02 December 2025 | 32.50 (-4.66%) | 32.50 | 32.50 - 32.50 | 0.1099 times | Thu 27 November 2025 | 34.09 (-4.94%) | 34.10 | 34.07 - 34.10 | 0.2198 times | Fri 21 November 2025 | 35.86 (-4.25%) | 35.65 | 34.16 - 37.43 | 0.8791 times | Fri 07 November 2025 | 37.45 (-4.76%) | 37.45 | 37.45 - 37.45 | 0.1099 times | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 2.6374 times | Wed 08 October 2025 | 39.50 (-0.38%) | 41.35 | 39.50 - 41.45 | 1.0989 times | Fri 03 October 2025 | 39.65 (4.76%) | 39.50 | 38.00 - 39.74 | 1.3187 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 34.33 and 35.68
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.00 (-1.1%) | 33.65 | 33.65 - 35.00 | 0.3502 times | Tue 20 January 2026 | 35.39 (15.28%) | 32.23 | 30.00 - 35.39 | 1.323 times | Fri 12 December 2025 | 30.70 (-9.94%) | 32.50 | 30.70 - 32.50 | 0.1167 times | Thu 27 November 2025 | 34.09 (-13.3%) | 37.45 | 34.07 - 37.45 | 0.428 times | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.3619 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.4514 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.7782 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 2.2568 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.0778 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.856 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.0778 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.74 | 33.78 |
| 12 day EMA | 34.15 | 34 | 34.06 |
| 20 day EMA | 34.75 | 34.72 | 34.83 |
| 35 day EMA | 35.27 | 35.29 | 35.39 |
| 50 day EMA | 36.05 | 36.09 | 36.19 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.73 | 33.45 |
| 12 day SMA | 33.34 | 33.27 | 33.43 |
| 20 day SMA | 34.99 | 35.22 | 35.61 |
| 35 day SMA | 36.47 | 36.5 | 36.63 |
| 50 day SMA | 36.78 | 36.69 | 36.62 |
| 100 day SMA | 36.35 | 36.42 | 36.51 |
| 150 day SMA | 36.09 | 36.1 | 36.13 |
| 200 day SMA | 37.73 | 37.71 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.