Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 10.82 and 11.66
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.33 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.32 (1.52%) | 11.99 | 11.15 - 11.99 | 0.885 times | Fri 22 November 2024 | 11.15 (2.2%) | 11.40 | 10.54 - 11.40 | 0.3184 times | Thu 21 November 2024 | 10.91 (3.12%) | 10.99 | 10.60 - 10.99 | 0.5124 times | Tue 19 November 2024 | 10.58 (-2.04%) | 11.29 | 10.25 - 11.29 | 0.9829 times | Mon 18 November 2024 | 10.80 (0.37%) | 10.40 | 10.40 - 11.25 | 0.3918 times | Thu 14 November 2024 | 10.76 (-1.47%) | 11.00 | 10.02 - 11.25 | 0.7998 times | Wed 13 November 2024 | 10.92 (-1.53%) | 11.31 | 10.80 - 11.75 | 1.5371 times | Tue 12 November 2024 | 11.09 (9.91%) | 10.09 | 10.09 - 11.09 | 1.5762 times | Mon 11 November 2024 | 10.09 (-7.18%) | 11.09 | 9.86 - 11.38 | 1.7415 times | Fri 08 November 2024 | 10.87 (-3.72%) | 11.49 | 10.80 - 11.49 | 1.2549 times | Thu 07 November 2024 | 11.29 (4.93%) | 10.76 | 10.76 - 11.44 | 0.1593 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 10.82 and 11.66
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.32 (1.52%) | 11.99 | 11.15 - 11.99 | 0.1972 times | Fri 22 November 2024 | 11.15 (3.62%) | 10.40 | 10.25 - 11.40 | 0.4915 times | Thu 14 November 2024 | 10.76 (-1.01%) | 11.09 | 9.86 - 11.75 | 1.2602 times | Fri 08 November 2024 | 10.87 (-5.31%) | 11.99 | 10.53 - 11.99 | 1.7509 times | Fri 01 November 2024 | 11.48 (2.87%) | 11.75 | 10.51 - 11.75 | 0.6603 times | Fri 25 October 2024 | 11.16 (-8.22%) | 12.25 | 10.72 - 12.70 | 0.6074 times | Fri 18 October 2024 | 12.16 (-3.87%) | 13.22 | 11.25 - 13.22 | 2.9807 times | Fri 11 October 2024 | 12.65 (5.42%) | 12.13 | 11.00 - 12.79 | 0.3036 times | Thu 03 October 2024 | 12.00 (-0.74%) | 12.63 | 11.52 - 12.63 | 0.1419 times | Fri 27 September 2024 | 12.09 (-7.43%) | 13.65 | 12.00 - 14.00 | 1.6063 times | Fri 20 September 2024 | 13.06 (-4.46%) | 13.41 | 12.00 - 13.72 | 1.0549 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 9.53 and 11.66
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.32 (3.85%) | 11.48 | 9.86 - 11.99 | 0.8408 times | Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.0278 times | Mon 30 September 2024 | 12.19 (-3.33%) | 12.61 | 11.52 - 14.55 | 1.0577 times | Fri 30 August 2024 | 12.61 (-11.38%) | 14.90 | 11.86 - 15.00 | 0.3761 times | Wed 31 July 2024 | 14.23 (11.35%) | 13.41 | 11.75 - 18.00 | 2.3632 times | Fri 28 June 2024 | 12.78 (27.8%) | 10.49 | 9.27 - 12.78 | 0.8608 times | Fri 31 May 2024 | 10.00 (-14.6%) | 12.25 | 9.56 - 12.50 | 0.6104 times | Tue 30 April 2024 | 11.71 (18.88%) | 10.25 | 9.50 - 14.40 | 1.5944 times | Thu 28 March 2024 | 9.85 (-5.47%) | 10.92 | 8.70 - 10.92 | 0.3819 times | Thu 29 February 2024 | 10.42 (3.78%) | 10.00 | 9.42 - 11.30 | 0.8869 times | Wed 31 January 2024 | 10.04 (-4.47%) | 11.03 | 9.61 - 11.67 | 1.6225 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.92 | 10.8 |
| 12 day EMA | 11.01 | 10.95 | 10.91 |
| 20 day EMA | 11.14 | 11.12 | 11.12 |
| 35 day EMA | 11.46 | 11.47 | 11.49 |
| 50 day EMA | 11.88 | 11.9 | 11.93 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.84 | 10.79 |
| 12 day SMA | 10.88 | 10.84 | 10.86 |
| 20 day SMA | 10.98 | 11.01 | 11.06 |
| 35 day SMA | 11.45 | 11.47 | 11.5 |
| 50 day SMA | 11.86 | 11.9 | 11.96 |
| 100 day SMA | 12.84 | 12.85 | 12.86 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 11.79 | 11.79 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.