Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.56 and 8.93
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.99 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.1698 times | Thu 11 December 2025 | 8.39 (4.48%) | 9.00 | 7.90 - 9.00 | 0.9262 times | Wed 10 December 2025 | 8.03 (-3.6%) | 8.75 | 7.85 - 8.75 | 0.4834 times | Tue 09 December 2025 | 8.33 (-0.72%) | 8.75 | 8.20 - 8.75 | 0.0671 times | Mon 08 December 2025 | 8.39 (-5.2%) | 9.03 | 8.11 - 9.22 | 0.4758 times | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.2617 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 1.784 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.1808 times | Tue 02 December 2025 | 9.20 (3.37%) | 9.22 | 8.95 - 10.00 | 4.2028 times | Mon 01 December 2025 | 8.90 (-3.68%) | 9.47 | 8.70 - 9.47 | 1.4482 times | Fri 28 November 2025 | 9.24 (4.05%) | 8.70 | 8.70 - 9.90 | 2.7924 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.61 and 8.98
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.3923 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.456 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7868 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9628 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5388 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5557 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.9793 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.6481 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3204 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3598 times | Fri 03 October 2025 | 9.50 (-3.06%) | 9.90 | 8.21 - 9.98 | 0.604 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.22 and 9.37
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.74 (-5.41%) | 9.47 | 7.85 - 10.00 | 0.4747 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7304 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4105 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3524 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4595 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3389 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0685 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1517 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2606 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7527 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4758 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.4 | 8.4 |
| 12 day EMA | 8.62 | 8.6 | 8.64 |
| 20 day EMA | 8.73 | 8.73 | 8.77 |
| 35 day EMA | 8.92 | 8.93 | 8.96 |
| 50 day EMA | 9.11 | 9.12 | 9.15 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.4 | 8.45 |
| 12 day SMA | 8.72 | 8.73 | 8.75 |
| 20 day SMA | 8.75 | 8.78 | 8.83 |
| 35 day SMA | 8.96 | 8.99 | 9.02 |
| 50 day SMA | 9.13 | 9.15 | 9.18 |
| 100 day SMA | 9.6 | 9.61 | 9.63 |
| 150 day SMA | 9.79 | 9.8 | 9.82 |
| 200 day SMA | 9.98 | 9.99 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.