Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.42 and 8.97
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.08 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.63 (0.94%) | 8.54 | 8.20 - 8.75 | 1.77 times | Tue 16 December 2025 | 8.55 (4.14%) | 8.41 | 8.41 - 8.74 | 0.3139 times | Mon 15 December 2025 | 8.21 (-6.06%) | 8.90 | 8.07 - 8.94 | 0.805 times | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.2898 times | Thu 11 December 2025 | 8.39 (4.48%) | 9.00 | 7.90 - 9.00 | 1.5802 times | Wed 10 December 2025 | 8.03 (-3.6%) | 8.75 | 7.85 - 8.75 | 0.8247 times | Tue 09 December 2025 | 8.33 (-0.72%) | 8.75 | 8.20 - 8.75 | 0.1145 times | Mon 08 December 2025 | 8.39 (-5.2%) | 9.03 | 8.11 - 9.22 | 0.8118 times | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.4465 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 3.0436 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.3085 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.92 and 8.79
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.63 (-1.26%) | 8.90 | 8.07 - 8.94 | 0.3144 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.3941 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4629 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7905 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9673 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5413 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5583 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.9839 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.6653 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3219 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3615 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.17 and 9.32
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.63 (-6.6%) | 9.47 | 7.85 - 10.00 | 0.5507 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7246 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3993 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3416 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4559 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3282 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.052 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1426 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2585 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7467 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.472 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.46 | 8.41 |
| 12 day EMA | 8.57 | 8.56 | 8.56 |
| 20 day EMA | 8.67 | 8.67 | 8.68 |
| 35 day EMA | 8.86 | 8.87 | 8.89 |
| 50 day EMA | 9.05 | 9.07 | 9.09 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.38 | 8.34 |
| 12 day SMA | 8.58 | 8.6 | 8.66 |
| 20 day SMA | 8.67 | 8.67 | 8.71 |
| 35 day SMA | 8.85 | 8.87 | 8.89 |
| 50 day SMA | 9.08 | 9.09 | 9.1 |
| 100 day SMA | 9.54 | 9.56 | 9.58 |
| 150 day SMA | 9.76 | 9.76 | 9.77 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.