Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.71 and 8.58
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.28 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.21 (-6.06%) | 8.90 | 8.07 - 8.94 | 0.5229 times | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.1882 times | Thu 11 December 2025 | 8.39 (4.48%) | 9.00 | 7.90 - 9.00 | 1.0264 times | Wed 10 December 2025 | 8.03 (-3.6%) | 8.75 | 7.85 - 8.75 | 0.5357 times | Tue 09 December 2025 | 8.33 (-0.72%) | 8.75 | 8.20 - 8.75 | 0.0744 times | Mon 08 December 2025 | 8.39 (-5.2%) | 9.03 | 8.11 - 9.22 | 0.5273 times | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.29 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 1.977 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.2004 times | Tue 02 December 2025 | 9.20 (3.37%) | 9.22 | 8.95 - 10.00 | 4.6576 times | Mon 01 December 2025 | 8.90 (-3.68%) | 9.47 | 8.70 - 9.47 | 1.6049 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.71 and 8.58
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.21 (-6.06%) | 8.90 | 8.07 - 8.94 | 0.0897 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.4033 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4968 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.8089 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9898 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5539 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5713 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 1.0067 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.7503 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3294 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3699 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.96 and 9.11
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.21 (-11.15%) | 9.47 | 7.85 - 10.00 | 0.496 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7288 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4074 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3494 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4585 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3359 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0639 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1492 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.26 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.751 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4748 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.51 | 8.4 |
| 12 day EMA | 8.56 | 8.62 | 8.6 |
| 20 day EMA | 8.68 | 8.73 | 8.73 |
| 35 day EMA | 8.89 | 8.93 | 8.94 |
| 50 day EMA | 9.07 | 9.11 | 9.12 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.38 | 8.4 |
| 12 day SMA | 8.66 | 8.72 | 8.73 |
| 20 day SMA | 8.71 | 8.75 | 8.78 |
| 35 day SMA | 8.89 | 8.96 | 8.99 |
| 50 day SMA | 9.1 | 9.13 | 9.15 |
| 100 day SMA | 9.58 | 9.6 | 9.61 |
| 150 day SMA | 9.77 | 9.79 | 9.8 |
| 200 day SMA | 9.96 | 9.98 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.