Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 11.86 and 13.01
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.31 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (-0.82%) | 11.62 | 11.62 - 12.77 | 0.3196 times | Thu 25 April 2024 | 12.19 (-4.17%) | 12.72 | 12.11 - 13.35 | 0.9551 times | Wed 24 April 2024 | 12.72 (-0.08%) | 12.80 | 12.10 - 12.80 | 2.9215 times | Tue 23 April 2024 | 12.73 (3.5%) | 12.85 | 12.10 - 12.91 | 0.8184 times | Mon 22 April 2024 | 12.30 (6.03%) | 12.50 | 11.80 - 13.05 | 2.8716 times | Fri 19 April 2024 | 11.60 (-3.25%) | 11.06 | 11.06 - 11.97 | 0.839 times | Thu 18 April 2024 | 11.99 (0.42%) | 11.94 | 11.13 - 12.99 | 0.2074 times | Tue 16 April 2024 | 11.94 (0.76%) | 11.85 | 11.57 - 12.42 | 0.5183 times | Mon 15 April 2024 | 11.85 (-3.5%) | 12.28 | 11.56 - 12.58 | 0.2481 times | Fri 12 April 2024 | 12.28 (-5.32%) | 12.99 | 12.16 - 12.99 | 0.3011 times | Wed 10 April 2024 | 12.97 (-0.84%) | 13.68 | 12.40 - 14.35 | 1.1449 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 10.99 and 12.72
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (4.22%) | 12.50 | 11.62 - 13.35 | 1.8028 times | Fri 19 April 2024 | 11.60 (-5.54%) | 12.28 | 11.06 - 12.99 | 0.4144 times | Fri 12 April 2024 | 12.28 (-8.22%) | 14.00 | 11.62 - 14.40 | 2.4586 times | Fri 05 April 2024 | 13.38 (35.84%) | 10.25 | 9.50 - 13.51 | 2.5226 times | Thu 28 March 2024 | 9.85 (-2.09%) | 10.10 | 9.56 - 10.25 | 0.4444 times | Fri 22 March 2024 | 10.06 (10.92%) | 9.96 | 9.07 - 10.54 | 0.3523 times | Fri 15 March 2024 | 9.07 (-6.88%) | 9.74 | 8.70 - 10.50 | 0.5713 times | Thu 07 March 2024 | 9.74 (-1.42%) | 10.08 | 9.61 - 10.51 | 0.3326 times | Sat 02 March 2024 | 9.88 (-7.58%) | 10.90 | 9.62 - 11.20 | 0.3961 times | Fri 23 February 2024 | 10.69 (8.75%) | 10.30 | 9.42 - 10.84 | 0.7049 times | Fri 16 February 2024 | 9.83 (-8.73%) | 11.30 | 9.70 - 11.30 | 1.5276 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 10.8 and 15.7
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (22.74%) | 10.25 | 9.50 - 14.40 | 1.2062 times | Thu 28 March 2024 | 9.85 (-5.47%) | 10.92 | 8.70 - 10.92 | 0.2942 times | Thu 29 February 2024 | 10.42 (3.78%) | 10.00 | 9.42 - 11.30 | 0.6831 times | Wed 31 January 2024 | 10.04 (-4.47%) | 11.03 | 9.61 - 11.67 | 1.2497 times | Fri 29 December 2023 | 10.51 (26.63%) | 8.47 | 8.01 - 15.15 | 4.3417 times | Thu 30 November 2023 | 8.30 (4.27%) | 8.16 | 7.25 - 8.87 | 0.5429 times | Tue 31 October 2023 | 7.96 (2.05%) | 7.80 | 7.75 - 8.74 | 0.2404 times | Fri 29 September 2023 | 7.80 (0.65%) | 8.10 | 7.50 - 8.69 | 0.5161 times | Thu 31 August 2023 | 7.75 (-9.88%) | 8.89 | 7.45 - 9.12 | 0.5384 times | Mon 31 July 2023 | 8.60 (-12.6%) | 9.83 | 8.05 - 10.50 | 0.3872 times | Fri 30 June 2023 | 9.84 (28.13%) | 7.68 | 7.68 - 10.97 | 0.8372 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.79 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.35 | 12.43 |
| 12 day EMA | 12.11 | 12.11 | 12.09 |
| 20 day EMA | 11.79 | 11.76 | 11.71 |
| 35 day EMA | 11.38 | 11.34 | 11.29 |
| 50 day EMA | 10.87 | 10.82 | 10.76 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.31 | 12.27 |
| 12 day SMA | 12.31 | 12.38 | 12.48 |
| 20 day SMA | 11.79 | 11.67 | 11.56 |
| 35 day SMA | 10.88 | 10.82 | 10.76 |
| 50 day SMA | 10.71 | 10.69 | 10.66 |
| 100 day SMA | 10.59 | 10.56 | 10.52 |
| 150 day SMA | 9.81 | 9.79 | 9.76 |
| 200 day SMA | 9.47 | 9.46 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.