Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 12.54 and 13.91
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 15.03 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.26 (-4.33%) | 14.00 | 13.18 - 14.55 | 0.2155 times | Thu 25 July 2024 | 13.86 (5%) | 12.94 | 12.94 - 13.86 | 0.2592 times | Wed 24 July 2024 | 13.20 (3.12%) | 12.81 | 12.81 - 13.43 | 0.8122 times | Tue 23 July 2024 | 12.80 (3.56%) | 11.76 | 11.75 - 12.96 | 0.5789 times | Mon 22 July 2024 | 12.36 (-4.19%) | 12.26 | 12.26 - 12.77 | 1.4424 times | Fri 19 July 2024 | 12.90 (-4.94%) | 12.90 | 12.90 - 12.92 | 3.7237 times | Thu 18 July 2024 | 13.57 (-4.97%) | 13.57 | 13.57 - 13.57 | 0.6701 times | Tue 16 July 2024 | 14.28 (-4.99%) | 14.28 | 14.28 - 14.28 | 2.0969 times | Mon 15 July 2024 | 15.03 (-4.99%) | 15.03 | 15.03 - 15.03 | 0.081 times | Fri 12 July 2024 | 15.82 (-4.98%) | 16.32 | 15.82 - 16.32 | 0.1203 times | Thu 11 July 2024 | 16.65 (-4.97%) | 16.65 | 16.65 - 16.65 | 0.4352 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 12.51 and 15.31
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.26 (2.79%) | 12.26 | 11.75 - 14.55 | 0.3272 times | Fri 19 July 2024 | 12.90 (-18.46%) | 15.03 | 12.90 - 15.03 | 0.6499 times | Fri 12 July 2024 | 15.82 (-2.83%) | 16.27 | 15.47 - 18.00 | 2.4494 times | Fri 05 July 2024 | 16.28 (27.39%) | 13.41 | 12.35 - 16.28 | 3.2209 times | Fri 28 June 2024 | 12.78 (21.95%) | 10.80 | 10.09 - 12.78 | 1.2519 times | Fri 21 June 2024 | 10.48 (6.29%) | 10.30 | 9.72 - 10.80 | 0.297 times | Fri 14 June 2024 | 9.86 (-1.89%) | 10.05 | 9.35 - 10.55 | 0.5528 times | Fri 07 June 2024 | 10.05 (0.5%) | 10.49 | 9.27 - 10.50 | 0.4053 times | Fri 31 May 2024 | 10.00 (-7.49%) | 10.81 | 9.56 - 10.81 | 0.5914 times | Fri 24 May 2024 | 10.81 (-1.82%) | 11.01 | 10.15 - 11.50 | 0.2543 times | Sat 18 May 2024 | 11.01 (-2.65%) | 11.45 | 10.33 - 11.47 | 0.3959 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 9.38 and 15.63
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.26 (3.76%) | 13.41 | 11.75 - 18.00 | 1.5325 times | Fri 28 June 2024 | 12.78 (27.8%) | 10.49 | 9.27 - 12.78 | 0.578 times | Fri 31 May 2024 | 10.00 (-14.6%) | 12.25 | 9.56 - 12.50 | 0.4099 times | Tue 30 April 2024 | 11.71 (18.88%) | 10.25 | 9.50 - 14.40 | 1.0706 times | Thu 28 March 2024 | 9.85 (-5.47%) | 10.92 | 8.70 - 10.92 | 0.2564 times | Thu 29 February 2024 | 10.42 (3.78%) | 10.00 | 9.42 - 11.30 | 0.5955 times | Wed 31 January 2024 | 10.04 (-4.47%) | 11.03 | 9.61 - 11.67 | 1.0894 times | Fri 29 December 2023 | 10.51 (26.63%) | 8.47 | 8.01 - 15.15 | 3.7848 times | Thu 30 November 2023 | 8.30 (4.27%) | 8.16 | 7.25 - 8.87 | 0.4733 times | Tue 31 October 2023 | 7.96 (2.05%) | 7.80 | 7.75 - 8.74 | 0.2096 times | Fri 29 September 2023 | 7.80 (0.65%) | 8.10 | 7.50 - 8.69 | 0.4499 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.61 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.47 | 13.27 |
| 12 day EMA | 13.78 | 13.88 | 13.88 |
| 20 day EMA | 13.71 | 13.76 | 13.75 |
| 35 day EMA | 13.16 | 13.15 | 13.11 |
| 50 day EMA | 12.14 | 12.09 | 12.02 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.02 | 12.97 |
| 12 day SMA | 14.27 | 14.62 | 14.85 |
| 20 day SMA | 14.61 | 14.56 | 14.46 |
| 35 day SMA | 12.82 | 12.72 | 12.61 |
| 50 day SMA | 12.12 | 12.08 | 12.02 |
| 100 day SMA | 11.56 | 11.53 | 11.5 |
| 150 day SMA | 11.17 | 11.15 | 11.13 |
| 200 day SMA | 10.59 | 10.57 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.