Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 9.78 and 10.4
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.55 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.96 (1.01%) | 9.66 | 9.60 - 10.22 | 0.4303 times |
| Tue 19 August 2025 | 9.86 (1.86%) | 9.85 | 9.65 - 10.24 | 1.8304 times |
| Mon 18 August 2025 | 9.68 (-5.47%) | 10.24 | 9.56 - 10.24 | 0.6064 times |
| Thu 14 August 2025 | 10.24 (-1.16%) | 10.25 | 9.58 - 10.25 | 0.0487 times |
| Wed 13 August 2025 | 10.36 (6.26%) | 9.33 | 9.33 - 10.39 | 4.3717 times |
| Tue 12 August 2025 | 9.75 (-3.47%) | 9.99 | 9.74 - 10.50 | 0.8578 times |
| Mon 11 August 2025 | 10.10 (0.5%) | 9.26 | 9.26 - 10.48 | 0.692 times |
| Thu 07 August 2025 | 10.05 (-0.59%) | 10.26 | 9.76 - 10.26 | 0.4471 times |
| Wed 06 August 2025 | 10.11 (-0.49%) | 10.29 | 10.05 - 10.29 | 0.018 times |
| Tue 05 August 2025 | 10.16 (1.6%) | 10.00 | 9.05 - 10.25 | 0.6974 times |
| Mon 04 August 2025 | 10.00 (0%) | 10.50 | 9.86 - 10.50 | 8.8777 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 9.42 and 10.1
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.96 (-2.73%) | 10.24 | 9.56 - 10.24 | 0.2001 times |
| Thu 14 August 2025 | 10.24 (1.89%) | 9.26 | 9.26 - 10.50 | 0.4166 times |
| Thu 07 August 2025 | 10.05 (0.5%) | 10.50 | 9.05 - 10.50 | 0.7007 times |
| Fri 01 August 2025 | 10.00 (-4.31%) | 10.70 | 9.76 - 11.33 | 0.3826 times |
| Fri 25 July 2025 | 10.45 (-0.76%) | 10.63 | 10.01 - 10.90 | 1.4114 times |
| Fri 18 July 2025 | 10.53 (0%) | 10.32 | 9.21 - 10.73 | 0.8587 times |
| Fri 11 July 2025 | 10.53 (2.23%) | 11.40 | 9.57 - 11.40 | 0.3666 times |
| Fri 04 July 2025 | 10.30 (-4.19%) | 10.90 | 9.05 - 11.50 | 2.5456 times |
| Fri 27 June 2025 | 10.75 (8.48%) | 10.00 | 9.76 - 12.00 | 0.9818 times |
| Thu 19 June 2025 | 9.91 (-4.71%) | 10.19 | 9.86 - 10.87 | 2.1358 times |
| Fri 13 June 2025 | 10.40 (3.59%) | 10.49 | 10.00 - 12.66 | 2.2336 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 8.78 and 10.23
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.96 (-2.83%) | 10.05 | 9.05 - 10.50 | 0.3256 times |
| Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.1554 times |
| Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 1.7851 times |
| Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 0.9939 times |
| Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2249 times |
| Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.6496 times |
| Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4106 times |
| Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.6305 times |
| Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 2.3663 times |
| Fri 29 November 2024 | 11.99 (10%) | 11.48 | 9.86 - 12.30 | 1.458 times |
| Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.6557 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.99 |
| 12 day EMA | 10.04 | 10.06 | 10.1 |
| 20 day EMA | 10.13 | 10.15 | 10.18 |
| 35 day EMA | 10.21 | 10.23 | 10.25 |
| 50 day EMA | 10.29 | 10.3 | 10.32 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 10.03 |
| 12 day SMA | 10.02 | 10.05 | 10.1 |
| 20 day SMA | 10.19 | 10.23 | 10.26 |
| 35 day SMA | 10.32 | 10.35 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.37 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.