Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 9.87 and 10.53
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.01 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.40 (-2.44%) | 10.66 | 10.00 - 10.66 | 0.2951 times |
| Thu 12 June 2025 | 10.66 (1.81%) | 10.79 | 10.31 - 10.79 | 0.2393 times |
| Wed 11 June 2025 | 10.47 (-5.59%) | 11.25 | 10.40 - 11.25 | 0.933 times |
| Tue 10 June 2025 | 11.09 (4.62%) | 10.25 | 10.01 - 12.66 | 1.8306 times |
| Mon 09 June 2025 | 10.60 (5.58%) | 10.49 | 10.11 - 10.75 | 1.2147 times |
| Fri 06 June 2025 | 10.04 (0.4%) | 10.00 | 10.00 - 10.50 | 3.1321 times |
| Thu 05 June 2025 | 10.00 (2.46%) | 10.00 | 9.67 - 10.25 | 0.7096 times |
| Wed 04 June 2025 | 9.76 (-0.1%) | 9.65 | 9.65 - 9.99 | 0.2692 times |
| Tue 03 June 2025 | 9.77 (-0.31%) | 9.65 | 9.65 - 10.00 | 1.1201 times |
| Mon 02 June 2025 | 9.80 (0%) | 9.80 | 9.40 - 9.99 | 0.2564 times |
| Fri 30 May 2025 | 9.80 (-0.61%) | 9.86 | 9.46 - 9.90 | 0.158 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 8.87 and 11.53
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.40 (3.59%) | 10.49 | 10.00 - 12.66 | 2.1546 times |
| Fri 06 June 2025 | 10.04 (2.45%) | 9.80 | 9.40 - 10.50 | 2.6199 times |
| Fri 30 May 2025 | 9.80 (-3.45%) | 10.25 | 9.01 - 10.25 | 1.1121 times |
| Fri 23 May 2025 | 10.15 (1.91%) | 9.76 | 9.76 - 10.24 | 0.9569 times |
| Fri 16 May 2025 | 9.96 (10.06%) | 9.50 | 8.21 - 10.00 | 1.2447 times |
| Fri 09 May 2025 | 9.05 (-13.81%) | 10.50 | 9.00 - 11.00 | 0.9034 times |
| Fri 02 May 2025 | 10.50 (-3.4%) | 10.87 | 10.25 - 11.60 | 0.4004 times |
| Fri 25 April 2025 | 10.87 (1.3%) | 11.00 | 10.45 - 11.25 | 0.2106 times |
| Thu 17 April 2025 | 10.73 (5.09%) | 10.21 | 10.00 - 11.00 | 0.1088 times |
| Fri 11 April 2025 | 10.21 (2.1%) | 10.49 | 9.55 - 11.00 | 0.2886 times |
| Fri 04 April 2025 | 10.00 (-0.2%) | 10.51 | 9.80 - 10.58 | 0.1561 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 9.9 and 13.16
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.40 (6.12%) | 9.80 | 9.40 - 12.66 | 0.9677 times |
| Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 0.8895 times |
| Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2013 times |
| Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.5813 times |
| Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.3675 times |
| Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.5642 times |
| Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 2.1175 times |
| Fri 29 November 2024 | 11.99 (10%) | 11.48 | 9.86 - 12.30 | 1.3048 times |
| Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.4816 times |
| Mon 30 September 2024 | 12.19 (-3.33%) | 12.61 | 11.52 - 14.55 | 1.5247 times |
| Fri 30 August 2024 | 12.61 (-11.38%) | 14.90 | 11.86 - 15.00 | 0.5422 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.53 | 10.46 |
| 12 day EMA | 10.31 | 10.29 | 10.22 |
| 20 day EMA | 10.2 | 10.18 | 10.13 |
| 35 day EMA | 10.2 | 10.19 | 10.16 |
| 50 day EMA | 10.24 | 10.23 | 10.21 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.57 | 10.44 |
| 12 day SMA | 10.19 | 10.15 | 10.09 |
| 20 day SMA | 10.1 | 10.08 | 10.04 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.74 | 10.77 | 10.79 |
| 150 day SMA | 11.25 | 11.26 | 11.26 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.