Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.18 and 8.93
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.45 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (2.31%) | 9.00 | 8.25 - 9.00 | 0.2157 times | Thu 04 December 2025 | 8.65 (-3.89%) | 8.75 | 8.00 - 9.50 | 1.4702 times | Wed 03 December 2025 | 9.00 (-2.17%) | 9.48 | 9.00 - 9.48 | 0.149 times | Tue 02 December 2025 | 9.20 (3.37%) | 9.22 | 8.95 - 10.00 | 3.4635 times | Mon 01 December 2025 | 8.90 (-3.68%) | 9.47 | 8.70 - 9.47 | 1.1934 times | Fri 28 November 2025 | 9.24 (4.05%) | 8.70 | 8.70 - 9.90 | 2.3012 times | Thu 27 November 2025 | 8.88 (-0.11%) | 8.74 | 8.31 - 8.89 | 0.3344 times | Wed 26 November 2025 | 8.89 (2.89%) | 8.75 | 7.75 - 9.20 | 0.609 times | Tue 25 November 2025 | 8.64 (-2.26%) | 8.84 | 8.51 - 9.18 | 0.0974 times | Mon 24 November 2025 | 8.84 (7.54%) | 8.40 | 8.40 - 8.89 | 0.1662 times | Fri 21 November 2025 | 8.22 (-6.48%) | 9.38 | 8.00 - 9.39 | 0.9935 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.43 and 9.43
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4258 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7705 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9428 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5276 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5442 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.959 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.5725 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3138 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3523 times | Fri 03 October 2025 | 9.50 (-3.06%) | 9.90 | 8.21 - 9.98 | 0.5915 times | Fri 26 September 2025 | 9.80 (-1.61%) | 10.16 | 9.49 - 10.96 | 0.8623 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.43 and 9.43
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 0.3778 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7379 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4249 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3662 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4642 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3525 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0895 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1635 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2633 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7603 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4807 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.89 | 9.01 |
| 12 day EMA | 8.91 | 8.92 | 8.97 |
| 20 day EMA | 8.97 | 8.98 | 9.02 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.28 | 9.3 | 9.33 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9 | 9.04 |
| 12 day SMA | 8.84 | 8.83 | 8.88 |
| 20 day SMA | 8.93 | 8.91 | 8.92 |
| 35 day SMA | 9.13 | 9.15 | 9.19 |
| 50 day SMA | 9.27 | 9.29 | 9.31 |
| 100 day SMA | 9.71 | 9.72 | 9.75 |
| 150 day SMA | 9.87 | 9.88 | 9.89 |
| 200 day SMA | 10.06 | 10.08 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.