Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.78 and 9.33
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.43 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (8.56%) | 8.75 | 8.55 - 9.10 | 1.2902 times | Tue 23 December 2025 | 8.29 (-2.59%) | 8.49 | 8.20 - 9.00 | 1.123 times | Mon 22 December 2025 | 8.51 (-4.27%) | 9.20 | 8.31 - 9.20 | 0.9281 times | Fri 19 December 2025 | 8.89 (3.37%) | 8.60 | 8.22 - 8.98 | 1.5477 times | Thu 18 December 2025 | 8.60 (-0.35%) | 8.50 | 8.15 - 8.75 | 0.4738 times | Wed 17 December 2025 | 8.63 (0.94%) | 8.54 | 8.20 - 8.75 | 1.7248 times | Tue 16 December 2025 | 8.55 (4.14%) | 8.41 | 8.41 - 8.74 | 0.3059 times | Mon 15 December 2025 | 8.21 (-6.06%) | 8.90 | 8.07 - 8.94 | 0.7844 times | Fri 12 December 2025 | 8.74 (4.17%) | 8.63 | 8.37 - 8.74 | 0.2824 times | Thu 11 December 2025 | 8.39 (4.48%) | 9.00 | 7.90 - 9.00 | 1.5398 times | Wed 10 December 2025 | 8.03 (-3.6%) | 8.75 | 7.85 - 8.75 | 0.8036 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 8.1 and 9.1
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (1.24%) | 9.20 | 8.20 - 9.20 | 0.3632 times | Fri 19 December 2025 | 8.89 (1.72%) | 8.90 | 8.07 - 8.98 | 0.5257 times | Fri 12 December 2025 | 8.74 (-1.24%) | 9.03 | 7.85 - 9.22 | 0.3835 times | Fri 05 December 2025 | 8.85 (-4.22%) | 9.47 | 8.00 - 10.00 | 1.4234 times | Fri 28 November 2025 | 9.24 (12.41%) | 8.40 | 7.75 - 9.90 | 0.7692 times | Fri 21 November 2025 | 8.22 (-8.97%) | 8.85 | 8.00 - 9.90 | 0.9412 times | Fri 14 November 2025 | 9.03 (3.08%) | 8.76 | 8.37 - 9.75 | 0.5267 times | Fri 07 November 2025 | 8.76 (-7.4%) | 9.75 | 8.32 - 9.75 | 0.5433 times | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.9573 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.5664 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.3132 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.35 and 9.5
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.00 (-2.6%) | 9.47 | 7.85 - 10.00 | 0.692 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.7138 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.3783 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3215 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4491 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3083 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0213 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1255 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2547 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7355 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.465 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.5 | 8.61 |
| 12 day EMA | 8.62 | 8.55 | 8.6 |
| 20 day EMA | 8.66 | 8.62 | 8.66 |
| 35 day EMA | 8.83 | 8.82 | 8.85 |
| 50 day EMA | 9 | 9 | 9.03 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.58 | 8.64 |
| 12 day SMA | 8.51 | 8.46 | 8.51 |
| 20 day SMA | 8.66 | 8.66 | 8.68 |
| 35 day SMA | 8.76 | 8.76 | 8.8 |
| 50 day SMA | 8.99 | 9 | 9.03 |
| 100 day SMA | 9.45 | 9.46 | 9.48 |
| 150 day SMA | 9.73 | 9.74 | 9.75 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.