Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 6.76 and 7.49
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.06 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 0.5557 times | Mon 30 March 2026 | 7.36 (8.71%) | 6.61 | 6.61 - 7.49 | 0.5197 times | Fri 27 March 2026 | 6.77 (-4.78%) | 6.97 | 6.52 - 7.24 | 1.3205 times | Wed 25 March 2026 | 7.11 (5.18%) | 7.25 | 6.61 - 7.49 | 0.2261 times | Tue 24 March 2026 | 6.76 (-3.29%) | 7.02 | 6.75 - 7.49 | 2.7837 times | Mon 23 March 2026 | 6.99 (-4.51%) | 7.25 | 6.61 - 7.99 | 1.5391 times | Fri 20 March 2026 | 7.32 (-4.81%) | 8.00 | 7.26 - 8.00 | 1.0848 times | Thu 19 March 2026 | 7.69 (2.4%) | 7.95 | 7.51 - 7.95 | 0.7664 times | Wed 18 March 2026 | 7.51 (-3.1%) | 7.75 | 7.51 - 8.00 | 1.1502 times | Tue 17 March 2026 | 7.75 (2.11%) | 8.00 | 7.25 - 8.00 | 0.0538 times | Mon 16 March 2026 | 7.59 (-1.43%) | 7.99 | 7.55 - 7.99 | 0.5042 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.92 and 8.06
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.22 (6.65%) | 6.61 | 6.61 - 7.75 | 0.3926 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 2.143 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 1.2995 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.5737 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.4959 times | Fri 27 February 2026 | 7.58 (-1.3%) | 7.83 | 7.25 - 8.50 | 0.6284 times | Fri 20 February 2026 | 7.68 (5.49%) | 7.43 | 7.06 - 7.96 | 0.4569 times | Fri 13 February 2026 | 7.28 (-11.11%) | 8.25 | 7.01 - 8.60 | 1.8772 times | Fri 06 February 2026 | 8.19 (-2.03%) | 8.50 | 7.52 - 8.75 | 1.072 times | Fri 30 January 2026 | 8.36 (7.46%) | 7.94 | 7.21 - 8.99 | 1.0608 times | Fri 23 January 2026 | 7.78 (-0.64%) | 7.73 | 7.12 - 9.00 | 1.107 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 6.76 and 7.49
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.22 (-1.9%) | 7.75 | 7.02 - 7.75 | 0.0306 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7084 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6078 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2798 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9623 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8952 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.7057 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6354 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5557 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6191 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.5014 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.13 | 7.02 |
| 12 day EMA | 7.27 | 7.28 | 7.26 |
| 20 day EMA | 7.37 | 7.39 | 7.39 |
| 35 day EMA | 7.52 | 7.54 | 7.55 |
| 50 day EMA | 7.63 | 7.65 | 7.66 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7 | 6.99 |
| 12 day SMA | 7.31 | 7.36 | 7.41 |
| 20 day SMA | 7.43 | 7.44 | 7.46 |
| 35 day SMA | 7.55 | 7.58 | 7.59 |
| 50 day SMA | 7.67 | 7.68 | 7.68 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.67 | 8.69 | 8.71 |
| 200 day SMA | 9.09 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.