Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 9.53 and 10.24
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.8 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.97 (-0.5%) | 10.51 | 9.80 - 10.51 | 0.4244 times |
| Fri 28 March 2025 | 10.02 (1.21%) | 10.50 | 10.00 - 10.50 | 1.9147 times |
| Wed 26 March 2025 | 9.90 (-4.9%) | 10.06 | 9.89 - 10.40 | 1.9817 times |
| Tue 25 March 2025 | 10.41 (-3.16%) | 11.19 | 10.30 - 11.19 | 0.0382 times |
| Mon 24 March 2025 | 10.75 (1.51%) | 10.59 | 10.13 - 11.10 | 0.7778 times |
| Fri 21 March 2025 | 10.59 (2.82%) | 10.20 | 9.95 - 10.69 | 0.7823 times |
| Thu 20 March 2025 | 10.30 (-0.1%) | 10.10 | 10.07 - 10.30 | 0.8344 times |
| Wed 19 March 2025 | 10.31 (-3.19%) | 10.65 | 10.12 - 11.15 | 1.5619 times |
| Tue 18 March 2025 | 10.65 (0.66%) | 10.58 | 10.06 - 10.89 | 1.6302 times |
| Mon 17 March 2025 | 10.58 (0%) | 11.10 | 10.58 - 11.10 | 0.0543 times |
| Thu 13 March 2025 | 10.58 (4.34%) | 10.34 | 9.78 - 10.64 | 0.3684 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 9.53 and 10.24
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.97 (-0.5%) | 10.51 | 9.80 - 10.51 | 0.1682 times |
| Fri 28 March 2025 | 10.02 (-5.38%) | 10.59 | 9.89 - 11.19 | 1.8678 times |
| Fri 21 March 2025 | 10.59 (0.09%) | 11.10 | 9.95 - 11.15 | 1.9275 times |
| Thu 13 March 2025 | 10.58 (0.38%) | 10.54 | 9.78 - 10.99 | 0.7441 times |
| Fri 07 March 2025 | 10.54 (3.54%) | 10.18 | 10.04 - 11.50 | 1.1797 times |
| Fri 28 February 2025 | 10.18 (-6.61%) | 11.42 | 10.17 - 11.42 | 0.4919 times |
| Fri 21 February 2025 | 10.90 (-3.11%) | 11.50 | 10.18 - 11.50 | 0.2348 times |
| Fri 14 February 2025 | 11.25 (-1.49%) | 11.42 | 10.52 - 11.99 | 0.4911 times |
| Fri 07 February 2025 | 11.42 (-2.89%) | 12.18 | 11.00 - 12.38 | 2.3976 times |
| Fri 31 January 2025 | 11.76 (-5.92%) | 12.50 | 11.50 - 13.00 | 0.4972 times |
| Fri 24 January 2025 | 12.50 (-1.11%) | 12.90 | 11.91 - 13.39 | 0.9814 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 9.53 and 10.24
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.97 (-0.5%) | 10.51 | 9.80 - 10.51 | 0.0144 times |
| Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.4882 times |
| Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.3086 times |
| Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.4738 times |
| Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 1.7783 times |
| Fri 29 November 2024 | 11.99 (10%) | 11.48 | 9.86 - 12.30 | 1.0957 times |
| Thu 31 October 2024 | 10.90 (-10.58%) | 12.20 | 10.51 - 13.22 | 1.2443 times |
| Mon 30 September 2024 | 12.19 (-3.33%) | 12.61 | 11.52 - 14.55 | 1.2804 times |
| Fri 30 August 2024 | 12.61 (-11.38%) | 14.90 | 11.86 - 15.00 | 0.4553 times |
| Wed 31 July 2024 | 14.23 (11.35%) | 13.41 | 11.75 - 18.00 | 2.8609 times |
| Fri 28 June 2024 | 12.78 (27.8%) | 10.49 | 9.27 - 12.78 | 1.0421 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.21 | 10.31 |
| 12 day EMA | 10.31 | 10.37 | 10.43 |
| 20 day EMA | 10.45 | 10.5 | 10.55 |
| 35 day EMA | 10.81 | 10.86 | 10.91 |
| 50 day EMA | 11.15 | 11.2 | 11.25 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.33 | 10.39 |
| 12 day SMA | 10.35 | 10.39 | 10.43 |
| 20 day SMA | 10.41 | 10.44 | 10.47 |
| 35 day SMA | 10.65 | 10.69 | 10.73 |
| 50 day SMA | 11.11 | 11.17 | 11.22 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 12.01 | 12.03 | 12.05 |
| 200 day SMA | 12.28 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.