ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong Daily Stock price targets for ShreySh 520151 are 341.73 and 355.18

Daily Target 1332.22
Daily Target 2337.78
Daily Target 3345.66666666667
Daily Target 4351.23
Daily Target 5359.12

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 03 October 2024 343.35 (-2.89%) 340.10 340.10 - 353.55 0.5289 times
Tue 01 October 2024 353.55 (5.87%) 334.10 333.40 - 365.00 1.1956 times
Mon 30 September 2024 333.95 (-1.85%) 336.40 331.00 - 341.10 0.3573 times
Fri 27 September 2024 340.25 (-2.92%) 354.95 336.40 - 354.95 0.2529 times
Thu 26 September 2024 350.50 (-2.14%) 353.15 348.70 - 353.65 0.1563 times
Wed 25 September 2024 358.15 (-0.4%) 350.65 348.75 - 361.75 0.9137 times
Tue 24 September 2024 359.60 (-0.1%) 368.00 355.20 - 368.45 1.0141 times
Mon 23 September 2024 359.95 (12.78%) 331.00 320.10 - 369.00 3.6937 times
Fri 20 September 2024 319.15 (3.22%) 322.90 313.60 - 322.90 1.5927 times
Thu 19 September 2024 309.20 (0.41%) 317.95 295.00 - 317.95 0.2948 times
Wed 18 September 2024 307.95 (2.68%) 300.00 296.80 - 313.40 0.1438 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 337.18 and 371.18

Weekly Target 1312.45
Weekly Target 2327.9
Weekly Target 3346.45
Weekly Target 4361.9
Weekly Target 5380.45

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 03 October 2024 343.35 (0.91%) 336.40 331.00 - 365.00 0.5453 times
Fri 27 September 2024 340.25 (6.61%) 331.00 320.10 - 369.00 1.5795 times
Fri 20 September 2024 319.15 (3.03%) 315.45 295.00 - 322.90 0.6494 times
Fri 13 September 2024 309.75 (-1.35%) 310.00 301.50 - 316.45 0.2773 times
Fri 06 September 2024 314.00 (-3.34%) 324.55 306.05 - 325.85 0.33 times
Fri 30 August 2024 324.85 (-3.3%) 342.70 322.00 - 344.95 0.279 times
Fri 23 August 2024 335.95 (1.82%) 329.95 324.65 - 357.00 1.4425 times
Fri 16 August 2024 329.95 (-7.86%) 350.15 327.05 - 387.00 1.0819 times
Fri 09 August 2024 358.10 (-3.53%) 371.20 333.00 - 404.50 2.9357 times
Fri 02 August 2024 371.20 (-6.53%) 400.55 362.20 - 404.00 0.8794 times
Fri 26 July 2024 397.15 (7.12%) 364.05 362.15 - 409.75 2.1554 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 338.38 and 369.98

Monthly Target 1315.65
Monthly Target 2329.5
Monthly Target 3347.25
Monthly Target 4361.1
Monthly Target 5378.85

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 03 October 2024 343.35 (2.81%) 334.10 333.40 - 365.00 0.1234 times
Mon 30 September 2024 333.95 (2.8%) 324.55 295.00 - 369.00 0.8007 times
Fri 30 August 2024 324.85 (-15.8%) 378.00 322.00 - 404.50 1.6529 times
Wed 31 July 2024 385.80 (17.23%) 327.90 325.95 - 439.00 3.6955 times
Fri 28 June 2024 329.10 (7.99%) 309.40 245.10 - 356.50 0.799 times
Fri 31 May 2024 304.75 (1.69%) 293.75 271.20 - 324.05 0.8589 times
Tue 30 April 2024 299.70 (15.65%) 259.20 259.20 - 314.15 0.508 times
Thu 28 March 2024 259.15 (-1.99%) 268.15 231.15 - 280.15 0.4429 times
Thu 29 February 2024 264.40 (-10.02%) 298.00 262.80 - 313.40 0.4968 times
Wed 31 January 2024 293.85 (5.23%) 285.95 270.05 - 297.20 0.622 times
Fri 29 December 2023 279.25 (-3.24%) 286.00 273.75 - 301.30 0.6765 times

 monthly chart ShreySh

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 344.32
12 day DMA 336.29
20 day DMA 326.17
35 day DMA 328.18
50 day DMA 341.22
100 day DMA 335.99
150 day DMA 316.26
200 day DMA 307.86

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA344.6345.22341.05
12 day EMA338.55337.68334.8
20 day EMA335.12334.25332.22
35 day EMA339.11338.86338
50 day EMA345.15345.22344.88

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA344.32347.28348.49
12 day SMA336.29333.26329.61
20 day SMA326.17324.69322.74
35 day SMA328.18328.26328.06
50 day SMA341.22341.94342.58
100 day SMA335.99335.4334.69
150 day SMA316.26315.8315.23
200 day SMA307.86307.54307.19
Back to top | Use Dark Theme