ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong Daily Stock price targets for ShreySh 520151 are 379.9 and 394.55

Daily Target 1377.25
Daily Target 2382.55
Daily Target 3391.9
Daily Target 4397.2
Daily Target 5406.55

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Mon 30 December 2024 387.85 (-3.03%) 401.25 386.60 - 401.25 0.4441 times
Fri 27 December 2024 399.95 (-0.52%) 397.25 393.20 - 406.70 0.6987 times
Thu 26 December 2024 402.05 (-4.46%) 460.00 397.75 - 460.00 0.9595 times
Tue 24 December 2024 420.80 (1.75%) 450.00 414.50 - 450.00 0.4856 times
Mon 23 December 2024 413.55 (-3.53%) 430.50 408.00 - 430.80 1.2081 times
Fri 20 December 2024 428.70 (-5.57%) 493.00 425.85 - 493.00 2.3315 times
Thu 19 December 2024 454.00 (-1%) 450.00 450.00 - 464.40 0.8928 times
Wed 18 December 2024 458.60 (-0.98%) 460.45 450.00 - 462.95 0.5662 times
Tue 17 December 2024 463.15 (-1.7%) 473.40 461.55 - 473.45 1.0167 times
Mon 16 December 2024 471.15 (1.07%) 489.90 467.85 - 489.90 1.3968 times
Fri 13 December 2024 466.15 (-0.04%) 475.70 452.00 - 475.70 2.0642 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 379.9 and 394.55

Weekly Target 1377.25
Weekly Target 2382.55
Weekly Target 3391.9
Weekly Target 4397.2
Weekly Target 5406.55

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Mon 30 December 2024 387.85 (-3.03%) 401.25 386.60 - 401.25 0.0555 times
Fri 27 December 2024 399.95 (-6.71%) 430.50 393.20 - 460.00 0.4186 times
Fri 20 December 2024 428.70 (-8.03%) 489.90 425.85 - 493.00 0.7748 times
Fri 13 December 2024 466.15 (0.99%) 477.90 452.00 - 491.05 1.8167 times
Fri 06 December 2024 461.60 (8.95%) 413.75 413.75 - 480.00 2.8461 times
Fri 29 November 2024 423.70 (13.81%) 378.75 371.75 - 426.65 1.2751 times
Fri 22 November 2024 372.30 (-1.35%) 387.45 363.75 - 394.35 0.3748 times
Thu 14 November 2024 377.40 (0.51%) 370.60 341.00 - 388.80 0.5344 times
Fri 08 November 2024 375.50 (-2.05%) 383.35 365.05 - 399.00 1.1229 times
Fri 01 November 2024 383.35 (16.79%) 331.40 331.05 - 387.00 0.7809 times
Fri 25 October 2024 328.25 (-13.02%) 370.55 325.00 - 380.70 0.7762 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 334.03 and 440.43

Monthly Target 1316.08
Monthly Target 2351.97
Monthly Target 3422.48333333333
Monthly Target 4458.37
Monthly Target 5528.88

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 30 December 2024 387.85 (-8.46%) 413.75 386.60 - 493.00 1.1708 times
Fri 29 November 2024 423.70 (12.03%) 382.05 341.00 - 426.65 0.682 times
Thu 31 October 2024 378.20 (13.25%) 334.10 301.05 - 384.00 0.8542 times
Mon 30 September 2024 333.95 (2.8%) 324.55 295.00 - 369.00 0.6668 times
Fri 30 August 2024 324.85 (-15.8%) 378.00 322.00 - 404.50 1.3764 times
Wed 31 July 2024 385.80 (17.23%) 327.90 325.95 - 439.00 3.0774 times
Fri 28 June 2024 329.10 (7.99%) 309.40 245.10 - 356.50 0.6653 times
Fri 31 May 2024 304.75 (1.69%) 293.75 271.20 - 324.05 0.7153 times
Tue 30 April 2024 299.70 (15.65%) 259.20 259.20 - 314.15 0.423 times
Thu 28 March 2024 259.15 (-1.99%) 268.15 231.15 - 280.15 0.3688 times
Thu 29 February 2024 264.40 (-10.02%) 298.00 262.80 - 313.40 0.4137 times

 monthly chart ShreySh

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 404.84
12 day DMA 436.03
20 day DMA 444.36
35 day DMA 418.35
50 day DMA 402.08
100 day DMA 368.38
150 day DMA 360.75
200 day DMA 340.83

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA405.71414.64421.99
12 day EMA423.26429.7435.11
20 day EMA425.91429.91433.06
35 day EMA416.73418.43419.52
50 day EMA398.59399.03398.99

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA404.84413.01423.82
12 day SMA436.03442.74448.09
20 day SMA444.36446.16446.91
35 day SMA418.35418.43418.07
50 day SMA402.08401.79400.98
100 day SMA368.38368.22368
150 day SMA360.75360.14359.44
200 day SMA340.83340.22339.56
Back to top | Use Dark Theme