Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 199.68 and 216.83
| Daily Target 1 | 186.8 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 203.95 |
| Daily Target 4 | 212.55 |
| Daily Target 5 | 221.1 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (1.82%) | 195.35 | 195.35 - 212.50 | 0.9192 times | Wed 24 December 2025 | 200.35 (1.57%) | 196.20 | 196.00 - 205.00 | 0.0576 times | Tue 23 December 2025 | 197.25 (-0.05%) | 200.00 | 194.15 - 203.75 | 1.0941 times | Mon 22 December 2025 | 197.35 (-2.71%) | 199.10 | 197.00 - 201.35 | 0.8578 times | Fri 19 December 2025 | 202.85 (1.55%) | 201.05 | 198.00 - 204.90 | 1.5239 times | Thu 18 December 2025 | 199.75 (-5.64%) | 215.95 | 194.85 - 215.95 | 1.2165 times | Wed 17 December 2025 | 211.70 (5.9%) | 198.15 | 198.15 - 228.20 | 2.1404 times | Tue 16 December 2025 | 199.90 (9.23%) | 184.20 | 183.65 - 205.40 | 1.0273 times | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.3232 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 0.84 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.0401 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 199.08 and 217.43
| Weekly Target 1 | 185.2 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 203.55 |
| Weekly Target 4 | 212.95 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.896 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 4.034 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.6894 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.4221 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.6471 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.363 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3439 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1402 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.3132 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.1511 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 0.6299 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 155.1 and 216.1
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 171.4 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (-1.97%) | 209.25 | 167.20 - 228.20 | 1.6767 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3116 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5131 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1312 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3271 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.4738 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.7866 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.8445 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.1821 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 2.7534 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 2.6644 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 200.36 |
| 12 day DMA | 193.25 |
| 20 day DMA | 189.02 |
| 35 day DMA | 206.72 |
| 50 day DMA | 218.51 |
| 100 day DMA | 237.76 |
| 150 day DMA | 253.14 |
| 200 day DMA | 258.6 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 198.62 | 197.76 |
| 12 day EMA | 196.89 | 195.6 | 194.74 |
| 20 day EMA | 198.25 | 197.64 | 197.36 |
| 35 day EMA | 206.7 | 206.86 | 207.24 |
| 50 day EMA | 219.13 | 219.75 | 220.54 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.36 | 199.51 | 201.78 |
| 12 day SMA | 193.25 | 190.75 | 188.29 |
| 20 day SMA | 189.02 | 189.55 | 190.26 |
| 35 day SMA | 206.72 | 207.92 | 209.27 |
| 50 day SMA | 218.51 | 219.36 | 220.28 |
| 100 day SMA | 237.76 | 238.39 | 239 |
| 150 day SMA | 253.14 | 253.81 | 254.5 |
| 200 day SMA | 258.6 | 258.88 | 259.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.