Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 198.18 and 207.18
| Daily Target 1 | 191.45 |
| Daily Target 2 | 195.9 |
| Daily Target 3 | 200.45 |
| Daily Target 4 | 204.9 |
| Daily Target 5 | 209.45 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (1.57%) | 196.20 | 196.00 - 205.00 | 0.0632 times | Tue 23 December 2025 | 197.25 (-0.05%) | 200.00 | 194.15 - 203.75 | 1.1995 times | Mon 22 December 2025 | 197.35 (-2.71%) | 199.10 | 197.00 - 201.35 | 0.9405 times | Fri 19 December 2025 | 202.85 (1.55%) | 201.05 | 198.00 - 204.90 | 1.6708 times | Thu 18 December 2025 | 199.75 (-5.64%) | 215.95 | 194.85 - 215.95 | 1.3337 times | Wed 17 December 2025 | 211.70 (5.9%) | 198.15 | 198.15 - 228.20 | 2.3467 times | Tue 16 December 2025 | 199.90 (9.23%) | 184.20 | 183.65 - 205.40 | 1.1263 times | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.3544 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 0.921 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.0439 times | Wed 10 December 2025 | 171.30 (-1.55%) | 172.85 | 169.25 - 174.65 | 0.1232 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 197.25 and 208.1
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 199.83333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (-1.23%) | 199.10 | 194.15 - 205.00 | 1.3832 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 4.2893 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.733 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.5121 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.6881 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.386 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3656 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1491 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.333 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.1606 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 0.6698 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 153.28 and 214.28
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 198.58333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 259.58 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 200.35 (-3.72%) | 209.25 | 167.20 - 228.20 | 1.5722 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3155 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5195 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1454 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3312 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.4797 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.7965 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.8551 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.197 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 2.7879 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 2.6979 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 190.75 |
| 20 day DMA | 189.55 |
| 35 day DMA | 207.92 |
| 50 day DMA | 219.36 |
| 100 day DMA | 238.39 |
| 150 day DMA | 253.81 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 197.76 | 198.02 |
| 12 day EMA | 195.6 | 194.74 | 194.28 |
| 20 day EMA | 197.65 | 197.37 | 197.38 |
| 35 day EMA | 206.73 | 207.11 | 207.69 |
| 50 day EMA | 219.83 | 220.62 | 221.57 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 201.78 | 202.31 |
| 12 day SMA | 190.75 | 188.29 | 186.6 |
| 20 day SMA | 189.55 | 190.26 | 191.29 |
| 35 day SMA | 207.92 | 209.27 | 210.69 |
| 50 day SMA | 219.36 | 220.28 | 221.35 |
| 100 day SMA | 238.39 | 239 | 239.68 |
| 150 day SMA | 253.81 | 254.5 | 255.21 |
| 200 day SMA | 258.88 | 259.27 | 259.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.