Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 130.25 and 136.15
| Daily Target 1 | 125.4 |
| Daily Target 2 | 129.2 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 137.2 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (1.26%) | 128.25 | 127.50 - 133.40 | 0.5201 times | Wed 01 April 2026 | 131.35 (13.38%) | 125.35 | 124.15 - 133.15 | 0.5431 times | Mon 30 March 2026 | 115.85 (-6.19%) | 126.25 | 114.10 - 126.25 | 1.1098 times | Fri 27 March 2026 | 123.50 (-7.63%) | 133.30 | 123.35 - 134.65 | 1.9658 times | Wed 25 March 2026 | 133.70 (2.73%) | 133.80 | 131.90 - 135.00 | 1.8959 times | Tue 24 March 2026 | 130.15 (0.04%) | 133.25 | 129.75 - 135.60 | 1.6548 times | Mon 23 March 2026 | 130.10 (-2.36%) | 135.00 | 129.70 - 135.00 | 0.5778 times | Fri 20 March 2026 | 133.25 (0.11%) | 135.30 | 133.25 - 136.10 | 0.8534 times | Thu 19 March 2026 | 133.10 (-0.67%) | 133.50 | 131.90 - 139.25 | 0.5155 times | Wed 18 March 2026 | 134.00 (2.21%) | 133.05 | 133.00 - 135.95 | 0.3638 times | Tue 17 March 2026 | 131.10 (4.63%) | 127.00 | 125.70 - 133.80 | 0.6164 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 123.55 and 142.85
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5631 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.5794 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.8166 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.6957 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.7518 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 1.0073 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 1.0097 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.2187 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.5491 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.8085 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 4.6849 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 128.58 and 137.83
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 139.43 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.00 (14.8%) | 125.35 | 124.15 - 133.40 | 0.0767 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.7061 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7749 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8242 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1462 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4061 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6433 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4184 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4101 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.594 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9863 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 129.53 |
| 20 day DMA | 130.64 |
| 35 day DMA | 142.55 |
| 50 day DMA | 150.95 |
| 100 day DMA | 175.14 |
| 150 day DMA | 201.03 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 126.94 | 124.74 |
| 12 day EMA | 130.04 | 129.5 | 129.16 |
| 20 day EMA | 133.21 | 133.23 | 133.43 |
| 35 day EMA | 141.04 | 141.51 | 142.11 |
| 50 day EMA | 149.68 | 150.36 | 151.14 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 126.91 | 126.66 |
| 12 day SMA | 129.53 | 129.28 | 129.54 |
| 20 day SMA | 130.64 | 130.52 | 130.97 |
| 35 day SMA | 142.55 | 144.08 | 145.21 |
| 50 day SMA | 150.95 | 151.33 | 152.05 |
| 100 day SMA | 175.14 | 176.24 | 177.39 |
| 150 day SMA | 201.03 | 201.86 | 202.71 |
| 200 day SMA | 218.31 | 219.11 | 219.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.