Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 137.43 and 146.58
| Daily Target 1 | 134 |
| Daily Target 2 | 138 |
| Daily Target 3 | 143.15 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 152.3 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (4.95%) | 142.00 | 139.15 - 148.30 | 1.2654 times | Tue 07 April 2026 | 135.30 (0.33%) | 131.50 | 131.50 - 137.20 | 0.4837 times | Mon 06 April 2026 | 134.85 (1.39%) | 133.00 | 133.00 - 135.00 | 0.0304 times | Thu 02 April 2026 | 133.00 (1.26%) | 128.25 | 127.50 - 133.40 | 0.5172 times | Wed 01 April 2026 | 131.35 (13.38%) | 125.35 | 124.15 - 133.15 | 0.54 times | Mon 30 March 2026 | 115.85 (-6.19%) | 126.25 | 114.10 - 126.25 | 1.1035 times | Fri 27 March 2026 | 123.50 (-7.63%) | 133.30 | 123.35 - 134.65 | 1.9547 times | Wed 25 March 2026 | 133.70 (2.73%) | 133.80 | 131.90 - 135.00 | 1.8852 times | Tue 24 March 2026 | 130.15 (0.04%) | 133.25 | 129.75 - 135.60 | 1.6454 times | Mon 23 March 2026 | 130.10 (-2.36%) | 135.00 | 129.70 - 135.00 | 0.5746 times | Fri 20 March 2026 | 133.25 (0.11%) | 135.30 | 133.25 - 136.10 | 0.8485 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 136.75 and 153.55
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 157.4 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (6.77%) | 133.00 | 131.50 - 148.30 | 0.4804 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5833 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.6358 times | Fri 20 March 2026 | 133.25 (2.5%) | 128.15 | 125.00 - 139.25 | 0.8457 times | Fri 13 March 2026 | 130.00 (-1.96%) | 131.50 | 125.00 - 139.00 | 2.7919 times | Fri 06 March 2026 | 132.60 (-5.49%) | 140.00 | 127.35 - 140.00 | 0.7787 times | Fri 27 February 2026 | 140.30 (-1.79%) | 146.25 | 137.60 - 160.25 | 1.0433 times | Fri 20 February 2026 | 142.85 (-21.88%) | 171.75 | 139.20 - 171.75 | 1.0458 times | Fri 13 February 2026 | 182.85 (6.8%) | 169.15 | 169.15 - 188.65 | 0.2265 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.5687 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.8373 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 133.08 and 157.23
| Monthly Target 1 | 114 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 142.00 (22.57%) | 125.35 | 124.15 - 148.30 | 0.2031 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.6844 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.7651 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8009 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.1188 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4009 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6351 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4003 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4049 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5865 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.9737 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 131.35 |
| 20 day DMA | 131.35 |
| 35 day DMA | 138.59 |
| 50 day DMA | 150.03 |
| 100 day DMA | 171.98 |
| 150 day DMA | 198.6 |
| 200 day DMA | 216.03 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 132.38 | 130.92 |
| 12 day EMA | 133.1 | 131.48 | 130.78 |
| 20 day EMA | 134.32 | 133.51 | 133.32 |
| 35 day EMA | 141.15 | 141.1 | 141.44 |
| 50 day EMA | 149.05 | 149.34 | 149.91 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 130.07 | 127.71 |
| 12 day SMA | 131.35 | 130.68 | 130.33 |
| 20 day SMA | 131.35 | 130.88 | 130.77 |
| 35 day SMA | 138.59 | 139.79 | 141.15 |
| 50 day SMA | 150.03 | 150.64 | 150.81 |
| 100 day SMA | 171.98 | 172.96 | 174.06 |
| 150 day SMA | 198.6 | 199.37 | 200.21 |
| 200 day SMA | 216.03 | 216.76 | 217.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.