ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong Daily Stock price targets for ShreySh 520151 are 275.68 and 294.63

Daily Target 1261.6
Daily Target 2270.8
Daily Target 3280.55
Daily Target 4289.75
Daily Target 5299.5

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Mon 17 February 2025 280.00 (-2.03%) 271.35 271.35 - 290.30 0.3334 times
Fri 14 February 2025 285.80 (1.17%) 284.30 258.20 - 289.80 0.7987 times
Thu 13 February 2025 282.50 (-3.85%) 290.00 282.20 - 300.40 1.3494 times
Wed 12 February 2025 293.80 (-1.89%) 299.45 275.15 - 302.50 3.2442 times
Tue 11 February 2025 299.45 (-3.81%) 309.70 296.45 - 309.70 1.5567 times
Mon 10 February 2025 311.30 (-0.24%) 314.10 307.00 - 314.95 0.7164 times
Fri 07 February 2025 312.05 (-6.22%) 333.50 307.80 - 333.50 0.5611 times
Thu 06 February 2025 332.75 (0.5%) 332.85 326.60 - 335.85 0.075 times
Wed 05 February 2025 331.10 (1.16%) 328.00 328.00 - 336.00 0.52 times
Tue 04 February 2025 327.30 (2.33%) 323.35 315.00 - 330.30 0.8451 times
Mon 03 February 2025 319.85 (-6.16%) 344.65 316.50 - 344.65 2.6727 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 275.68 and 294.63

Weekly Target 1261.6
Weekly Target 2270.8
Weekly Target 3280.55
Weekly Target 4289.75
Weekly Target 5299.5

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Mon 17 February 2025 280.00 (-2.03%) 271.35 271.35 - 290.30 0.0327 times
Fri 14 February 2025 285.80 (-8.41%) 314.10 258.20 - 314.95 0.7521 times
Fri 07 February 2025 312.05 (-8.45%) 344.65 307.80 - 344.65 0.4586 times
Fri 31 January 2025 340.85 (-0.19%) 342.35 301.00 - 343.35 0.9466 times
Fri 24 January 2025 341.50 (-12.38%) 383.00 338.20 - 385.35 0.8519 times
Fri 17 January 2025 389.75 (-1.38%) 396.45 357.30 - 402.35 1.0434 times
Fri 10 January 2025 395.20 (-10.56%) 467.95 389.05 - 467.95 0.9777 times
Fri 03 January 2025 441.85 (10.48%) 401.25 386.60 - 447.35 1.6929 times
Fri 27 December 2024 399.95 (-6.71%) 430.50 393.20 - 460.00 1.1379 times
Fri 20 December 2024 428.70 (-8.03%) 489.90 425.85 - 493.00 2.1061 times
Fri 13 December 2024 466.15 (0.99%) 477.90 452.00 - 491.05 4.9382 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 225.88 and 312.33

Monthly Target 1207.83
Monthly Target 2243.92
Monthly Target 3294.28333333333
Monthly Target 4330.37
Monthly Target 5380.73

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Mon 17 February 2025 280.00 (-17.85%) 344.65 258.20 - 344.65 0.0935 times
Fri 31 January 2025 340.85 (-17.62%) 412.85 301.00 - 467.95 0.3764 times
Tue 31 December 2024 413.75 (-2.35%) 413.75 386.60 - 493.00 1.2351 times
Fri 29 November 2024 423.70 (12.03%) 382.05 341.00 - 426.65 0.7038 times
Thu 31 October 2024 378.20 (13.25%) 334.10 301.05 - 384.00 0.8816 times
Mon 30 September 2024 333.95 (2.8%) 324.55 295.00 - 369.00 0.6881 times
Fri 30 August 2024 324.85 (-15.8%) 378.00 322.00 - 404.50 1.4205 times
Wed 31 July 2024 385.80 (17.23%) 327.90 325.95 - 439.00 3.176 times
Fri 28 June 2024 329.10 (7.99%) 309.40 245.10 - 356.50 0.6867 times
Fri 31 May 2024 304.75 (1.69%) 293.75 271.20 - 324.05 0.7382 times
Tue 30 April 2024 299.70 (15.65%) 259.20 259.20 - 314.15 0.4366 times

 monthly chart ShreySh

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 288.31
12 day DMA 309.73
20 day DMA 320.96
35 day DMA 356.52
50 day DMA 382.04
100 day DMA 377.91
150 day DMA 367.34
200 day DMA 354.92

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA289.58294.37298.65
12 day EMA305.98310.7315.22
20 day EMA322.58327.06331.4
35 day EMA350.08354.21358.24
50 day EMA378.45382.47386.41

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA288.31294.57299.82
12 day SMA309.73313.52317.13
20 day SMA320.96325.62330.81
35 day SMA356.52359.6362.86
50 day SMA382.04385.67389.04
100 day SMA377.91378.71379.04
150 day SMA367.34368.16368.5
200 day SMA354.92355.02355.07
Back to top | Use Dark Theme