Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 160.65 and 165.55
| Daily Target 1 | 159.83 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 164.73333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 169.63 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.10 (1.62%) | 168.00 | 163.10 - 168.00 | 0.5432 times | Thu 04 June 2026 | 160.50 (0.06%) | 162.65 | 160.40 - 162.65 | 0.883 times | Wed 03 June 2026 | 160.40 (-1.69%) | 163.15 | 160.00 - 167.70 | 0.7447 times | Tue 02 June 2026 | 163.15 (0.87%) | 165.50 | 161.25 - 169.50 | 2.4752 times | Mon 01 June 2026 | 161.75 (-0.19%) | 162.70 | 160.95 - 166.40 | 1.0761 times | Fri 29 May 2026 | 162.05 (0.53%) | 164.45 | 160.25 - 165.20 | 0.6743 times | Wed 27 May 2026 | 161.20 (-0.95%) | 156.75 | 156.75 - 163.20 | 0.7423 times | Tue 26 May 2026 | 162.75 (0.81%) | 162.65 | 161.00 - 164.85 | 0.9432 times | Mon 25 May 2026 | 161.45 (-0.19%) | 161.75 | 160.00 - 167.85 | 0.64 times | Fri 22 May 2026 | 161.75 (3.85%) | 155.50 | 155.00 - 162.70 | 1.2782 times | Thu 21 May 2026 | 155.75 (0.06%) | 168.65 | 155.75 - 168.65 | 0.551 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 161.55 and 171.05
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.8576 times | Fri 29 May 2026 | 162.05 (0.19%) | 161.75 | 156.75 - 167.85 | 0.4496 times | Fri 22 May 2026 | 161.75 (7.62%) | 158.75 | 150.00 - 178.30 | 1.3449 times | Fri 15 May 2026 | 150.30 (-10.08%) | 165.95 | 147.25 - 167.55 | 0.8256 times | Fri 08 May 2026 | 167.15 (0.69%) | 171.00 | 166.00 - 177.70 | 0.9018 times | Thu 30 April 2026 | 166.00 (-3.04%) | 190.00 | 157.85 - 190.00 | 0.7113 times | Fri 24 April 2026 | 171.20 (7.03%) | 166.00 | 163.55 - 183.00 | 2.326 times | Fri 17 April 2026 | 159.95 (12.4%) | 142.30 | 139.70 - 166.50 | 1.3747 times | Fri 10 April 2026 | 142.30 (6.99%) | 133.00 | 131.50 - 148.30 | 0.6959 times | Thu 02 April 2026 | 133.00 (7.69%) | 126.25 | 114.10 - 133.40 | 0.5126 times | Fri 27 March 2026 | 123.50 (-7.32%) | 135.00 | 123.35 - 135.60 | 1.4375 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 161.55 and 171.05
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.10 (0.65%) | 162.70 | 160.00 - 169.50 | 0.2204 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.9051 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 1.3772 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 1.4341 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.6514 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.5334 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 1.8041 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3414 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5408 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1923 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3447 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 160.79 |
| 20 day DMA | 160.71 |
| 35 day DMA | 164.04 |
| 50 day DMA | 155.4 |
| 100 day DMA | 156.54 |
| 150 day DMA | 174.83 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 161.18 | 161.52 |
| 12 day EMA | 161.53 | 161.25 | 161.39 |
| 20 day EMA | 161.07 | 160.86 | 160.9 |
| 35 day EMA | 157.07 | 156.72 | 156.5 |
| 50 day EMA | 154.01 | 153.64 | 153.36 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 161.57 | 161.71 |
| 12 day SMA | 160.79 | 161.2 | 161.65 |
| 20 day SMA | 160.71 | 160.92 | 161.2 |
| 35 day SMA | 164.04 | 163.83 | 163.41 |
| 50 day SMA | 155.4 | 154.8 | 154.27 |
| 100 day SMA | 156.54 | 156.84 | 157.17 |
| 150 day SMA | 174.83 | 175.38 | 175.96 |
| 200 day SMA | 194.71 | 195.2 | 195.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.