Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 278.48 and 287.03
| Daily Target 1 | 276.63 |
| Daily Target 2 | 280.32 |
| Daily Target 3 | 285.18333333333 |
| Daily Target 4 | 288.87 |
| Daily Target 5 | 293.73 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.00 (-0.4%) | 289.65 | 281.50 - 290.05 | 0.6603 times | Fri 19 April 2024 | 285.15 (-1.82%) | 272.10 | 272.10 - 289.90 | 1.6943 times | Thu 18 April 2024 | 290.45 (1.47%) | 294.00 | 289.00 - 299.80 | 0.878 times | Tue 16 April 2024 | 286.25 (3.25%) | 280.75 | 280.00 - 290.00 | 0.6498 times | Mon 15 April 2024 | 277.25 (-3.58%) | 275.00 | 275.00 - 285.00 | 0.6022 times | Fri 12 April 2024 | 287.55 (-1.78%) | 292.00 | 287.35 - 294.45 | 0.5407 times | Wed 10 April 2024 | 292.75 (1.32%) | 289.35 | 286.60 - 294.00 | 0.6802 times | Tue 09 April 2024 | 288.95 (-2.81%) | 298.90 | 288.00 - 300.15 | 0.911 times | Mon 08 April 2024 | 297.30 (-2.35%) | 304.45 | 295.00 - 309.10 | 2.6364 times | Fri 05 April 2024 | 304.45 (1.48%) | 300.75 | 299.50 - 307.30 | 0.7471 times | Thu 04 April 2024 | 300.00 (2.34%) | 298.55 | 295.00 - 307.00 | 2.0444 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 278.48 and 287.03
| Weekly Target 1 | 276.63 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 285.18333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.00 (-0.4%) | 289.65 | 281.50 - 290.05 | 0.1428 times | Fri 19 April 2024 | 285.15 (-0.83%) | 275.00 | 272.10 - 299.80 | 0.8272 times | Fri 12 April 2024 | 287.55 (-5.55%) | 304.45 | 286.60 - 309.10 | 1.0313 times | Fri 05 April 2024 | 304.45 (17.48%) | 259.20 | 259.20 - 307.30 | 1.4028 times | Thu 28 March 2024 | 259.15 (-0.33%) | 254.10 | 251.40 - 269.95 | 1.1575 times | Fri 22 March 2024 | 260.00 (10.08%) | 235.05 | 235.05 - 267.00 | 1.7723 times | Fri 15 March 2024 | 236.20 (-10.77%) | 264.20 | 231.15 - 272.05 | 1.5049 times | Thu 07 March 2024 | 264.70 (-3.02%) | 273.00 | 258.15 - 273.00 | 0.474 times | Sat 02 March 2024 | 272.95 (-0.35%) | 275.00 | 262.80 - 280.15 | 0.8775 times | Fri 23 February 2024 | 273.90 (-0.99%) | 270.00 | 266.70 - 283.50 | 0.8097 times | Fri 16 February 2024 | 276.65 (-3.89%) | 293.65 | 270.10 - 293.65 | 0.8539 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 271.6 and 321.5
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 284.1 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 334 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 284.00 (9.59%) | 259.20 | 259.20 - 309.10 | 0.2293 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.3421 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.3838 times | Wed 31 January 2024 | 293.85 (5.23%) | 285.95 | 270.05 - 297.20 | 0.4804 times | Fri 29 December 2023 | 279.25 (-3.24%) | 286.00 | 273.75 - 301.30 | 0.5226 times | Thu 30 November 2023 | 288.60 (-4.61%) | 306.40 | 287.00 - 321.00 | 0.3758 times | Tue 31 October 2023 | 302.55 (-21.75%) | 386.65 | 295.00 - 389.05 | 0.9226 times | Fri 29 September 2023 | 386.65 (13.94%) | 339.00 | 332.00 - 506.00 | 2.4256 times | Thu 31 August 2023 | 339.35 (-4.76%) | 358.15 | 320.05 - 364.05 | 1.4896 times | Mon 31 July 2023 | 356.30 (4.53%) | 341.80 | 340.85 - 379.00 | 2.8282 times | Fri 30 June 2023 | 340.85 (7.05%) | 319.10 | 318.45 - 342.00 | 0.5608 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 284.62 |
| 12 day DMA | 290.6 |
| 20 day DMA | 279.38 |
| 35 day DMA | 270.28 |
| 50 day DMA | 272.57 |
| 100 day DMA | 279.16 |
| 150 day DMA | 299.5 |
| 200 day DMA | 312.3 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 286.8 | 287.63 |
| 12 day EMA | 284.58 | 284.68 | 284.6 |
| 20 day EMA | 281.06 | 280.75 | 280.29 |
| 35 day EMA | 279.32 | 279.04 | 278.68 |
| 50 day EMA | 275.86 | 275.53 | 275.14 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.62 | 285.33 | 286.85 |
| 12 day SMA | 290.6 | 290.69 | 289.7 |
| 20 day SMA | 279.38 | 277.48 | 275.62 |
| 35 day SMA | 270.28 | 269.92 | 269.48 |
| 50 day SMA | 272.57 | 272.82 | 273.14 |
| 100 day SMA | 279.16 | 279.32 | 279.47 |
| 150 day SMA | 299.5 | 299.98 | 300.56 |
| 200 day SMA | 312.3 | 312.58 | 312.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.