Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 181.45 and 186.25
| Daily Target 1 | 180.65 |
| Daily Target 2 | 182.25 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 190.25 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.85 (-1.29%) | 187.50 | 183.85 - 188.65 | 0.2785 times | Mon 09 February 2026 | 186.25 (8.79%) | 169.15 | 169.15 - 186.25 | 1.0768 times | Fri 06 February 2026 | 171.20 (-4.89%) | 176.65 | 169.15 - 179.05 | 0.3399 times | Thu 05 February 2026 | 180.00 (0.64%) | 177.35 | 177.00 - 180.00 | 0.9023 times | Wed 04 February 2026 | 178.85 (3.86%) | 172.50 | 172.50 - 180.25 | 0.0588 times | Tue 03 February 2026 | 172.20 (-2.93%) | 184.50 | 171.05 - 184.85 | 1.48 times | Mon 02 February 2026 | 177.40 (-1.36%) | 179.10 | 171.65 - 179.10 | 0.2116 times | Sun 01 February 2026 | 179.85 (-0.25%) | 182.10 | 179.35 - 185.30 | 2.0197 times | Fri 30 January 2026 | 180.30 (4.19%) | 173.05 | 170.70 - 182.40 | 2.2882 times | Thu 29 January 2026 | 173.05 (-2.62%) | 182.00 | 170.75 - 184.70 | 1.3444 times | Wed 28 January 2026 | 177.70 (7.47%) | 160.70 | 160.70 - 182.00 | 2.1381 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 176.5 and 196
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.85 (7.39%) | 169.15 | 169.15 - 188.65 | 0.1089 times | Fri 06 February 2026 | 171.20 (-5.05%) | 182.10 | 169.15 - 185.30 | 0.4029 times | Fri 30 January 2026 | 180.30 (14.26%) | 158.00 | 156.30 - 184.70 | 0.5932 times | Fri 23 January 2026 | 157.80 (-5.57%) | 166.00 | 140.05 - 172.55 | 3.4373 times | Fri 16 January 2026 | 167.10 (-4.43%) | 172.00 | 164.40 - 174.55 | 0.4229 times | Fri 09 January 2026 | 174.85 (-11.69%) | 198.90 | 171.95 - 200.45 | 0.3365 times | Fri 02 January 2026 | 198.00 (-2.94%) | 190.20 | 190.20 - 209.30 | 0.1352 times | Fri 26 December 2025 | 204.00 (0.57%) | 199.10 | 194.15 - 212.50 | 1.307 times | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 2.7809 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.4752 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 0.9803 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 176.5 and 196
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 180.55 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.85 (1.97%) | 182.10 | 169.15 - 188.65 | 0.2005 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 1.8841 times | Wed 31 December 2025 | 198.10 (-4.81%) | 209.25 | 167.20 - 228.20 | 2.2168 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.4194 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.6645 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.4651 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.4236 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.6136 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 1.0187 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 1.0937 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.531 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 177.17 |
| 20 day DMA | 169.62 |
| 35 day DMA | 179.75 |
| 50 day DMA | 181.29 |
| 100 day DMA | 212.2 |
| 150 day DMA | 229.4 |
| 200 day DMA | 244.48 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 178.94 | 175.29 |
| 12 day EMA | 177.06 | 175.83 | 173.94 |
| 20 day EMA | 176.44 | 175.66 | 174.55 |
| 35 day EMA | 178.87 | 178.58 | 178.13 |
| 50 day EMA | 183.91 | 183.91 | 183.81 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 177.7 | 175.93 |
| 12 day SMA | 177.17 | 175 | 173.85 |
| 20 day SMA | 169.62 | 168.87 | 168.3 |
| 35 day SMA | 179.75 | 180.29 | 180.67 |
| 50 day SMA | 181.29 | 181.78 | 182.34 |
| 100 day SMA | 212.2 | 212.95 | 213.67 |
| 150 day SMA | 229.4 | 230 | 230.63 |
| 200 day SMA | 244.48 | 245.06 | 245.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.