Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 272.1 and 279.55
| Daily Target 1 | 265.92 |
| Daily Target 2 | 270.83 |
| Daily Target 3 | 273.36666666667 |
| Daily Target 4 | 278.28 |
| Daily Target 5 | 280.82 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 275.75 (0.95%) | 274.00 | 268.45 - 275.90 | 0.7698 times | Mon 14 July 2025 | 273.15 (-0.42%) | 274.05 | 271.95 - 275.35 | 0.4397 times | Fri 11 July 2025 | 274.30 (-0.9%) | 276.50 | 270.80 - 277.50 | 0.3248 times | Thu 10 July 2025 | 276.80 (2.12%) | 275.25 | 273.45 - 278.85 | 0.3006 times | Wed 09 July 2025 | 271.05 (0.61%) | 272.00 | 265.00 - 275.20 | 2.5391 times | Tue 08 July 2025 | 269.40 (-0.79%) | 256.90 | 256.90 - 275.75 | 0.8829 times | Mon 07 July 2025 | 271.55 (-2.27%) | 277.85 | 270.00 - 280.30 | 1.6069 times | Fri 04 July 2025 | 277.85 (1%) | 279.75 | 271.90 - 279.80 | 0.6618 times | Thu 03 July 2025 | 275.10 (-1.89%) | 278.00 | 275.00 - 283.00 | 1.5119 times | Wed 02 July 2025 | 280.40 (-2.11%) | 286.45 | 275.20 - 286.45 | 0.9624 times | Tue 01 July 2025 | 286.45 (6.63%) | 271.50 | 270.15 - 288.70 | 1.4177 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 272.1 and 279.55
| Weekly Target 1 | 265.92 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 273.36666666667 |
| Weekly Target 4 | 278.28 |
| Weekly Target 5 | 280.82 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 275.75 (0.53%) | 274.05 | 268.45 - 275.90 | 0.1748 times | Fri 11 July 2025 | 274.30 (-1.28%) | 277.85 | 256.90 - 280.30 | 0.8172 times | Fri 04 July 2025 | 277.85 (2.28%) | 274.20 | 266.80 - 288.70 | 0.6782 times | Fri 27 June 2025 | 271.65 (2.84%) | 265.25 | 263.80 - 280.75 | 0.652 times | Thu 19 June 2025 | 264.15 (-8.2%) | 285.10 | 260.55 - 294.15 | 0.9389 times | Fri 13 June 2025 | 287.75 (-0.74%) | 291.30 | 284.60 - 300.80 | 2.0721 times | Fri 06 June 2025 | 289.90 (-2.39%) | 294.00 | 287.35 - 299.00 | 0.7851 times | Fri 30 May 2025 | 297.00 (-4.35%) | 313.60 | 293.05 - 329.30 | 1.3971 times | Fri 23 May 2025 | 310.50 (2.19%) | 311.00 | 303.75 - 322.00 | 1.2813 times | Fri 16 May 2025 | 303.85 (11.38%) | 285.45 | 283.85 - 312.35 | 1.2034 times | Fri 09 May 2025 | 272.80 (-3.26%) | 279.60 | 268.75 - 290.75 | 0.8751 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 266.33 and 298.13
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 273.78333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 275.75 (2.64%) | 271.50 | 256.90 - 288.70 | 0.1084 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.2935 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.3151 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 0.4411 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 1.0273 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 0.9941 times | Fri 31 January 2025 | 340.85 (-17.62%) | 412.85 | 301.00 - 467.95 | 0.803 times | Tue 31 December 2024 | 413.75 (-2.35%) | 413.75 | 386.60 - 493.00 | 2.635 times | Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 1.5016 times | Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 1.8809 times | Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 1.4681 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 274.21 |
| 12 day DMA | 275.04 |
| 20 day DMA | 274 |
| 35 day DMA | 283.22 |
| 50 day DMA | 287.54 |
| 100 day DMA | 280.45 |
| 150 day DMA | 320.54 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.44 | 273.78 | 274.1 |
| 12 day EMA | 274.96 | 274.82 | 275.12 |
| 20 day EMA | 276.82 | 276.93 | 277.33 |
| 35 day EMA | 280.77 | 281.07 | 281.54 |
| 50 day EMA | 286.02 | 286.44 | 286.98 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.21 | 272.94 | 272.62 |
| 12 day SMA | 275.04 | 274.7 | 274.78 |
| 20 day SMA | 274 | 274.64 | 275.37 |
| 35 day SMA | 283.22 | 284.44 | 285.51 |
| 50 day SMA | 287.54 | 287.73 | 287.91 |
| 100 day SMA | 280.45 | 280.82 | 281.41 |
| 150 day SMA | 320.54 | 321.47 | 322.42 |
| 200 day SMA | 329.93 | 330.1 | 330.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.