Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 285.8 and 295.35
| Daily Target 1 | 284.02 |
| Daily Target 2 | 287.58 |
| Daily Target 3 | 293.56666666667 |
| Daily Target 4 | 297.13 |
| Daily Target 5 | 303.12 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.15 (-0.58%) | 293.55 | 290.00 - 299.55 | 1.0989 times |
| Tue 10 June 2025 | 292.85 (-1.51%) | 294.15 | 290.00 - 296.10 | 0.4985 times |
| Mon 09 June 2025 | 297.35 (2.57%) | 291.30 | 290.00 - 300.80 | 2.936 times |
| Fri 06 June 2025 | 289.90 (-1.02%) | 293.00 | 288.00 - 294.45 | 0.574 times |
| Thu 05 June 2025 | 292.90 (1.31%) | 293.45 | 291.75 - 296.50 | 0.1555 times |
| Wed 04 June 2025 | 289.10 (-0.91%) | 289.85 | 287.35 - 291.15 | 0.5727 times |
| Tue 03 June 2025 | 291.75 (-0.6%) | 294.95 | 291.70 - 297.75 | 0.5894 times |
| Mon 02 June 2025 | 293.50 (-1.18%) | 294.00 | 292.00 - 299.00 | 0.87 times |
| Fri 30 May 2025 | 297.00 (-0.15%) | 293.95 | 293.05 - 298.25 | 1.3422 times |
| Thu 29 May 2025 | 297.45 (-3.09%) | 307.40 | 294.35 - 311.05 | 1.3628 times |
| Wed 28 May 2025 | 306.95 (-6.19%) | 319.00 | 304.10 - 319.00 | 1.618 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 285.18 and 295.98
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 287.17 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 304.78 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.15 (0.43%) | 291.30 | 290.00 - 300.80 | 1.0391 times |
| Fri 06 June 2025 | 289.90 (-2.39%) | 294.00 | 287.35 - 299.00 | 0.633 times |
| Fri 30 May 2025 | 297.00 (-4.35%) | 313.60 | 293.05 - 329.30 | 1.1265 times |
| Fri 23 May 2025 | 310.50 (2.19%) | 311.00 | 303.75 - 322.00 | 1.0331 times |
| Fri 16 May 2025 | 303.85 (11.38%) | 285.45 | 283.85 - 312.35 | 0.9703 times |
| Fri 09 May 2025 | 272.80 (-3.26%) | 279.60 | 268.75 - 290.75 | 0.7056 times |
| Fri 02 May 2025 | 282.00 (-1.9%) | 284.60 | 272.85 - 304.00 | 0.5716 times |
| Fri 25 April 2025 | 287.45 (-3.18%) | 309.95 | 281.20 - 309.95 | 1.8083 times |
| Thu 17 April 2025 | 296.90 (10.87%) | 274.70 | 270.65 - 307.50 | 1.1717 times |
| Fri 11 April 2025 | 267.80 (2.1%) | 251.80 | 240.25 - 279.80 | 0.9408 times |
| Fri 04 April 2025 | 262.30 (4.59%) | 253.55 | 253.55 - 269.05 | 0.9546 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 282.53 and 295.98
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 298.85 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 291.15 (-1.97%) | 294.00 | 287.35 - 300.80 | 0.1216 times |
| Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.2813 times |
| Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 0.3937 times |
| Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 0.917 times |
| Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 0.8874 times |
| Fri 31 January 2025 | 340.85 (-17.62%) | 412.85 | 301.00 - 467.95 | 0.7168 times |
| Tue 31 December 2024 | 413.75 (-2.35%) | 413.75 | 386.60 - 493.00 | 2.3522 times |
| Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 1.3404 times |
| Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 1.679 times |
| Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 1.3105 times |
| Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 2.7054 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 292.83 |
| 12 day DMA | 297.26 |
| 20 day DMA | 301.71 |
| 35 day DMA | 295.17 |
| 50 day DMA | 288.3 |
| 100 day DMA | 298.86 |
| 150 day DMA | 335.74 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.93 | 293.82 | 294.3 |
| 12 day EMA | 295.6 | 296.41 | 297.06 |
| 20 day EMA | 295.95 | 296.45 | 296.83 |
| 35 day EMA | 292.39 | 292.46 | 292.44 |
| 50 day EMA | 286.74 | 286.56 | 286.3 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.83 | 292.42 | 292.2 |
| 12 day SMA | 297.26 | 299.54 | 301.01 |
| 20 day SMA | 301.71 | 302.48 | 302.46 |
| 35 day SMA | 295.17 | 295.43 | 295.55 |
| 50 day SMA | 288.3 | 287.96 | 287.63 |
| 100 day SMA | 298.86 | 300.29 | 301.47 |
| 150 day SMA | 335.74 | 336.09 | 336.49 |
| 200 day SMA | 335.66 | 335.93 | 336.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.