ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreySh

Strong Daily Stock price targets for ShreySh 520151 are 337.6 and 346.85

Daily Target 1335.73
Daily Target 2339.47
Daily Target 3344.98333333333
Daily Target 4348.72
Daily Target 5354.23

Daily price and volume Shrey Sh

Date Closing Open Range Volume
Thu 20 June 2024 343.20 (-1.25%) 347.30 341.25 - 350.50 0.6614 times
Wed 19 June 2024 347.55 (-1.22%) 353.95 337.50 - 354.95 0.727 times
Tue 18 June 2024 351.85 (7.4%) 342.60 339.00 - 355.00 2.0054 times
Fri 14 June 2024 327.60 (0%) 334.80 324.95 - 335.85 0.2146 times
Thu 13 June 2024 327.60 (-0.27%) 334.80 324.95 - 335.85 0.2146 times
Wed 12 June 2024 328.50 (1.84%) 321.60 321.60 - 332.00 0.9204 times
Tue 11 June 2024 322.55 (-2.33%) 337.00 321.00 - 338.35 1.0005 times
Mon 10 June 2024 330.25 (-3.01%) 340.00 328.05 - 341.00 1.5274 times
Fri 07 June 2024 340.50 (13.54%) 300.00 300.00 - 344.40 2.5329 times
Thu 06 June 2024 299.90 (4.04%) 291.00 288.80 - 301.70 0.1959 times
Wed 05 June 2024 288.25 (3.56%) 290.00 277.45 - 291.50 0.1536 times

 Daily chart ShreySh

Weekly price and charts ShreySh

Strong weekly Stock price targets for ShreySh 520151 are 340.35 and 357.85

Weekly Target 1327.73
Weekly Target 2335.47
Weekly Target 3345.23333333333
Weekly Target 4352.97
Weekly Target 5362.73

Weekly price and volumes for Shrey Sh

Date Closing Open Range Volume
Thu 20 June 2024 343.20 (4.76%) 342.60 337.50 - 355.00 1.0414 times
Fri 14 June 2024 327.60 (-3.79%) 340.00 321.00 - 341.00 1.1899 times
Fri 07 June 2024 340.50 (11.73%) 309.40 245.10 - 344.40 1.4252 times
Fri 31 May 2024 304.75 (0.89%) 308.10 290.00 - 324.05 1.4449 times
Fri 24 May 2024 302.05 (1.24%) 297.55 288.75 - 313.00 1.0406 times
Sat 18 May 2024 298.35 (4.7%) 284.00 277.20 - 310.10 1.0692 times
Fri 10 May 2024 284.95 (-5.66%) 303.00 271.20 - 303.50 0.6536 times
Fri 03 May 2024 302.05 (-0.12%) 303.00 291.80 - 315.00 0.7754 times
Fri 26 April 2024 302.40 (6.05%) 289.65 281.50 - 314.15 0.9635 times
Fri 19 April 2024 285.15 (-0.83%) 275.00 272.10 - 299.80 0.3962 times
Fri 12 April 2024 287.55 (-5.55%) 304.45 286.60 - 309.10 0.494 times

 weekly chart ShreySh

Monthly price and charts ShreySh

Strong monthly Stock price targets for ShreySh 520151 are 294.15 and 404.05

Monthly Target 1204.53
Monthly Target 2273.87
Monthly Target 3314.43333333333
Monthly Target 4383.77
Monthly Target 5424.33

Monthly price and volumes Shrey Sh

Date Closing Open Range Volume
Thu 20 June 2024 343.20 (12.62%) 309.40 245.10 - 355.00 0.732 times
Fri 31 May 2024 304.75 (1.69%) 293.75 271.20 - 324.05 0.9447 times
Tue 30 April 2024 299.70 (15.65%) 259.20 259.20 - 314.15 0.5587 times
Thu 28 March 2024 259.15 (-1.99%) 268.15 231.15 - 280.15 0.4871 times
Thu 29 February 2024 264.40 (-10.02%) 298.00 262.80 - 313.40 0.5464 times
Wed 31 January 2024 293.85 (5.23%) 285.95 270.05 - 297.20 0.6841 times
Fri 29 December 2023 279.25 (-3.24%) 286.00 273.75 - 301.30 0.7441 times
Thu 30 November 2023 288.60 (-4.61%) 306.40 287.00 - 321.00 0.5352 times
Tue 31 October 2023 302.55 (-21.75%) 386.65 295.00 - 389.05 1.3138 times
Fri 29 September 2023 386.65 (13.94%) 339.00 332.00 - 506.00 3.4539 times
Thu 31 August 2023 339.35 (-4.76%) 358.15 320.05 - 364.05 2.1211 times

 monthly chart ShreySh

DMA SMA EMA moving averages of Shrey Sh 520151

DMA (daily moving average) of Shrey Sh 520151

DMA period DMA value
5 day DMA 339.56
12 day DMA 323.84
20 day DMA 317.14
35 day DMA 306.76
50 day DMA 302.63
100 day DMA 287.75
150 day DMA 287.94
200 day DMA 303.01

EMA (exponential moving average) of Shrey Sh 520151

EMA period EMA current EMA prev EMA prev2
5 day EMA340.12338.58334.1
12 day EMA329.25326.71322.92
20 day EMA321.2318.88315.86
35 day EMA312.63310.83308.67
50 day EMA305.43303.89302.11

SMA (simple moving average) of Shrey Sh 520151

SMA period SMA current SMA prev SMA prev2
5 day SMA339.56336.62331.62
12 day SMA323.84320.62317.05
20 day SMA317.14314.81312.16
35 day SMA306.76305.52304.03
50 day SMA302.63301.85300.9
100 day SMA287.75287.08286.41
150 day SMA287.94287.59287.25
200 day SMA303.01302.99302.96
Back to top | Use Dark Theme