Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 200.43 and 207.33
| Daily Target 1 | 195.02 |
| Daily Target 2 | 198.93 |
| Daily Target 3 | 201.91666666667 |
| Daily Target 4 | 205.83 |
| Daily Target 5 | 208.82 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.85 (1.55%) | 201.05 | 198.00 - 204.90 | 2.0886 times | Thu 18 December 2025 | 199.75 (-5.64%) | 215.95 | 194.85 - 215.95 | 1.6673 times | Wed 17 December 2025 | 211.70 (5.9%) | 198.15 | 198.15 - 228.20 | 2.9336 times | Tue 16 December 2025 | 199.90 (9.23%) | 184.20 | 183.65 - 205.40 | 1.408 times | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.443 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 1.1513 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.0549 times | Wed 10 December 2025 | 171.30 (-1.55%) | 172.85 | 169.25 - 174.65 | 0.154 times | Tue 09 December 2025 | 174.00 (1.87%) | 173.35 | 169.00 - 174.00 | 0.0069 times | Mon 08 December 2025 | 170.80 (-3.53%) | 175.75 | 169.25 - 175.75 | 0.0924 times | Fri 05 December 2025 | 177.05 (2.31%) | 171.25 | 171.25 - 178.00 | 0.1502 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 192.78 and 238.28
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 250.08 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.85 (12.07%) | 182.70 | 182.70 - 228.20 | 4.6188 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 0.7893 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 1.6283 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 0.7409 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.4157 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.3937 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.1605 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.3586 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.173 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 0.7213 times | Fri 10 October 2025 | 246.75 (-2.1%) | 250.70 | 245.00 - 252.55 | 1.4015 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 154.53 and 215.53
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.85 (-2.52%) | 209.25 | 167.20 - 228.20 | 1.3342 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3244 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5342 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.1778 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3405 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.4933 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.819 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.8793 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.2308 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 2.8667 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 2.7741 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 199.44 |
| 12 day DMA | 184.58 |
| 20 day DMA | 192.27 |
| 35 day DMA | 212.16 |
| 50 day DMA | 222.33 |
| 100 day DMA | 240.46 |
| 150 day DMA | 255.94 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 196.12 | 194.3 |
| 12 day EMA | 193.72 | 192.06 | 190.66 |
| 20 day EMA | 197.41 | 196.84 | 196.53 |
| 35 day EMA | 207.86 | 208.15 | 208.64 |
| 50 day EMA | 222.56 | 223.36 | 224.32 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.44 | 195.07 | 189.23 |
| 12 day SMA | 184.58 | 182.52 | 181.21 |
| 20 day SMA | 192.27 | 193.47 | 194.38 |
| 35 day SMA | 212.16 | 213.46 | 214.83 |
| 50 day SMA | 222.33 | 223.27 | 224.32 |
| 100 day SMA | 240.46 | 241.2 | 241.99 |
| 150 day SMA | 255.94 | 256.53 | 257.12 |
| 200 day SMA | 259.98 | 260.37 | 260.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.