Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 240.68 and 256.88
| Daily Target 1 | 227.63 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 243.83333333333 |
| Daily Target 4 | 253.72 |
| Daily Target 5 | 260.03 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 247.40 (5.82%) | 238.50 | 233.95 - 250.15 | 1.1714 times | Wed 11 November 2026 | 233.80 (-2.48%) | 231.95 | 215.80 - 245.00 | 1.1924 times | Mon 09 November 2026 | 239.75 (55.58%) | 203.20 | 200.00 - 240.05 | 6.3686 times | Fri 30 October 2026 | 154.10 (-3.75%) | 158.50 | 154.10 - 163.00 | 0.0426 times | Thu 29 October 2026 | 160.10 (-0.71%) | 157.65 | 155.40 - 162.20 | 0.0452 times | Wed 28 October 2026 | 161.25 (3.9%) | 161.25 | 155.60 - 164.80 | 0.0421 times | Tue 27 October 2026 | 155.20 (-9.03%) | 168.00 | 153.00 - 170.00 | 0.0325 times | Mon 26 October 2026 | 170.60 (3.05%) | 160.00 | 160.00 - 180.50 | 0.0535 times | Fri 23 October 2026 | 165.55 (-10.37%) | 185.00 | 153.00 - 185.00 | 0.4953 times | Thu 22 October 2026 | 184.70 (-4.13%) | 208.00 | 181.10 - 210.00 | 0.5564 times | Wed 21 October 2026 | 192.65 (19.99%) | 184.60 | 178.00 - 192.65 | 1.6422 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 223.7 and 273.85
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 232.51666666667 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 247.40 (60.55%) | 203.20 | 200.00 - 250.15 | 7.1706 times | Fri 30 October 2026 | 154.10 (-6.92%) | 160.00 | 153.00 - 180.50 | 0.1773 times | Fri 23 October 2026 | 165.55 (4.61%) | 167.00 | 153.00 - 210.00 | 2.2177 times | Fri 16 October 2026 | 158.25 (3.43%) | 149.00 | 149.00 - 164.35 | 0.1185 times | Tue 06 October 2026 | 153.00 (-4.38%) | 160.00 | 153.00 - 160.00 | 0.0314 times | Thu 01 October 2026 | 160.00 (-3.67%) | 162.80 | 160.00 - 162.80 | 0.0192 times | Fri 25 September 2026 | 166.10 (1.28%) | 165.00 | 163.00 - 167.90 | 0.1327 times | Fri 18 September 2026 | 164.00 (-0.88%) | 168.75 | 164.00 - 168.75 | 0.0365 times | Thu 10 September 2026 | 165.45 (-3.25%) | 172.00 | 165.45 - 172.00 | 0.041 times | Fri 04 September 2026 | 171.00 (-3.42%) | 173.55 | 164.50 - 173.55 | 0.0552 times | Fri 28 August 2026 | 177.05 (-3.09%) | 191.80 | 177.05 - 191.80 | 0.9512 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 223.7 and 273.85
| Monthly Target 1 | 182.37 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 232.51666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 247.40 (60.55%) | 203.20 | 200.00 - 250.15 | 4.347 times | Fri 30 October 2026 | 154.10 (-3.99%) | 161.95 | 149.00 - 210.00 | 1.5467 times | Tue 29 September 2026 | 160.50 (-7.52%) | 173.00 | 160.00 - 173.00 | 0.1684 times | Mon 31 August 2026 | 173.55 (2.57%) | 162.00 | 150.00 - 191.80 | 0.9199 times | Fri 31 July 2026 | 169.20 (0.33%) | 164.10 | 153.65 - 169.95 | 0.1933 times | Tue 30 June 2026 | 168.65 (4.07%) | 162.70 | 156.25 - 196.80 | 0.8116 times | Fri 29 May 2026 | 162.05 (-2.38%) | 171.00 | 147.25 - 178.30 | 0.4172 times | Thu 30 April 2026 | 166.00 (43.29%) | 125.35 | 124.15 - 190.00 | 0.6347 times | Mon 30 March 2026 | 115.85 (-17.43%) | 140.00 | 114.10 - 140.00 | 0.661 times | Fri 27 February 2026 | 140.30 (-22.19%) | 182.10 | 137.60 - 188.65 | 0.3002 times | Fri 30 January 2026 | 180.30 (-8.99%) | 200.00 | 140.05 - 202.80 | 0.7067 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 207.03 |
| 12 day DMA | 185.47 |
| 20 day DMA | 174.24 |
| 35 day DMA | 170.86 |
| 50 day DMA | 171.53 |
| 100 day DMA | 167.92 |
| 150 day DMA | 162.71 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 202.34 | 186.61 |
| 12 day EMA | 193.63 | 183.86 | 174.78 |
| 20 day EMA | 183.63 | 176.92 | 170.94 |
| 35 day EMA | 176.91 | 172.76 | 169.17 |
| 50 day EMA | 174.41 | 171.43 | 168.89 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.03 | 189.8 | 174.08 |
| 12 day SMA | 185.47 | 178.04 | 172.15 |
| 20 day SMA | 174.24 | 169.89 | 166.34 |
| 35 day SMA | 170.86 | 168.62 | 166.71 |
| 50 day SMA | 171.53 | 169.65 | 168.09 |
| 100 day SMA | 167.92 | 167.07 | 166.34 |
| 150 day SMA | 162.71 | 161.96 | 161.3 |
| 200 day SMA | 163.09 | 162.84 | 162.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.