ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 275.68 and 294.63
Daily Target 1 | 261.6 |
Daily Target 2 | 270.8 |
Daily Target 3 | 280.55 |
Daily Target 4 | 289.75 |
Daily Target 5 | 299.5 |
Daily price and volume Shrey Sh
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 280.00 (-2.03%) | 271.35 | 271.35 - 290.30 | 0.3334 times | Fri 14 February 2025 | 285.80 (1.17%) | 284.30 | 258.20 - 289.80 | 0.7987 times | Thu 13 February 2025 | 282.50 (-3.85%) | 290.00 | 282.20 - 300.40 | 1.3494 times | Wed 12 February 2025 | 293.80 (-1.89%) | 299.45 | 275.15 - 302.50 | 3.2442 times | Tue 11 February 2025 | 299.45 (-3.81%) | 309.70 | 296.45 - 309.70 | 1.5567 times | Mon 10 February 2025 | 311.30 (-0.24%) | 314.10 | 307.00 - 314.95 | 0.7164 times | Fri 07 February 2025 | 312.05 (-6.22%) | 333.50 | 307.80 - 333.50 | 0.5611 times | Thu 06 February 2025 | 332.75 (0.5%) | 332.85 | 326.60 - 335.85 | 0.075 times | Wed 05 February 2025 | 331.10 (1.16%) | 328.00 | 328.00 - 336.00 | 0.52 times | Tue 04 February 2025 | 327.30 (2.33%) | 323.35 | 315.00 - 330.30 | 0.8451 times | Mon 03 February 2025 | 319.85 (-6.16%) | 344.65 | 316.50 - 344.65 | 2.6727 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 275.68 and 294.63
Weekly Target 1 | 261.6 |
Weekly Target 2 | 270.8 |
Weekly Target 3 | 280.55 |
Weekly Target 4 | 289.75 |
Weekly Target 5 | 299.5 |
Weekly price and volumes for Shrey Sh
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 280.00 (-2.03%) | 271.35 | 271.35 - 290.30 | 0.0327 times | Fri 14 February 2025 | 285.80 (-8.41%) | 314.10 | 258.20 - 314.95 | 0.7521 times | Fri 07 February 2025 | 312.05 (-8.45%) | 344.65 | 307.80 - 344.65 | 0.4586 times | Fri 31 January 2025 | 340.85 (-0.19%) | 342.35 | 301.00 - 343.35 | 0.9466 times | Fri 24 January 2025 | 341.50 (-12.38%) | 383.00 | 338.20 - 385.35 | 0.8519 times | Fri 17 January 2025 | 389.75 (-1.38%) | 396.45 | 357.30 - 402.35 | 1.0434 times | Fri 10 January 2025 | 395.20 (-10.56%) | 467.95 | 389.05 - 467.95 | 0.9777 times | Fri 03 January 2025 | 441.85 (10.48%) | 401.25 | 386.60 - 447.35 | 1.6929 times | Fri 27 December 2024 | 399.95 (-6.71%) | 430.50 | 393.20 - 460.00 | 1.1379 times | Fri 20 December 2024 | 428.70 (-8.03%) | 489.90 | 425.85 - 493.00 | 2.1061 times | Fri 13 December 2024 | 466.15 (0.99%) | 477.90 | 452.00 - 491.05 | 4.9382 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 225.88 and 312.33
Monthly Target 1 | 207.83 |
Monthly Target 2 | 243.92 |
Monthly Target 3 | 294.28333333333 |
Monthly Target 4 | 330.37 |
Monthly Target 5 | 380.73 |
Monthly price and volumes Shrey Sh
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 280.00 (-17.85%) | 344.65 | 258.20 - 344.65 | 0.0935 times | Fri 31 January 2025 | 340.85 (-17.62%) | 412.85 | 301.00 - 467.95 | 0.3764 times | Tue 31 December 2024 | 413.75 (-2.35%) | 413.75 | 386.60 - 493.00 | 1.2351 times | Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 0.7038 times | Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 0.8816 times | Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 0.6881 times | Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 1.4205 times | Wed 31 July 2024 | 385.80 (17.23%) | 327.90 | 325.95 - 439.00 | 3.176 times | Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.6867 times | Fri 31 May 2024 | 304.75 (1.69%) | 293.75 | 271.20 - 324.05 | 0.7382 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.4366 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
DMA period | DMA value |
5 day DMA | 288.31 |
12 day DMA | 309.73 |
20 day DMA | 320.96 |
35 day DMA | 356.52 |
50 day DMA | 382.04 |
100 day DMA | 377.91 |
150 day DMA | 367.34 |
200 day DMA | 354.92 |
EMA (exponential moving average) of Shrey Sh 520151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.58 | 294.37 | 298.65 |
12 day EMA | 305.98 | 310.7 | 315.22 |
20 day EMA | 322.58 | 327.06 | 331.4 |
35 day EMA | 350.08 | 354.21 | 358.24 |
50 day EMA | 378.45 | 382.47 | 386.41 |
SMA (simple moving average) of Shrey Sh 520151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.31 | 294.57 | 299.82 |
12 day SMA | 309.73 | 313.52 | 317.13 |
20 day SMA | 320.96 | 325.62 | 330.81 |
35 day SMA | 356.52 | 359.6 | 362.86 |
50 day SMA | 382.04 | 385.67 | 389.04 |
100 day SMA | 377.91 | 378.71 | 379.04 |
150 day SMA | 367.34 | 368.16 | 368.5 |
200 day SMA | 354.92 | 355.02 | 355.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.