Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 341.73 and 355.18
| Daily Target 1 | 332.22 |
| Daily Target 2 | 337.78 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 351.23 |
| Daily Target 5 | 359.12 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 343.35 (-2.89%) | 340.10 | 340.10 - 353.55 | 0.5289 times | Tue 01 October 2024 | 353.55 (5.87%) | 334.10 | 333.40 - 365.00 | 1.1956 times | Mon 30 September 2024 | 333.95 (-1.85%) | 336.40 | 331.00 - 341.10 | 0.3573 times | Fri 27 September 2024 | 340.25 (-2.92%) | 354.95 | 336.40 - 354.95 | 0.2529 times | Thu 26 September 2024 | 350.50 (-2.14%) | 353.15 | 348.70 - 353.65 | 0.1563 times | Wed 25 September 2024 | 358.15 (-0.4%) | 350.65 | 348.75 - 361.75 | 0.9137 times | Tue 24 September 2024 | 359.60 (-0.1%) | 368.00 | 355.20 - 368.45 | 1.0141 times | Mon 23 September 2024 | 359.95 (12.78%) | 331.00 | 320.10 - 369.00 | 3.6937 times | Fri 20 September 2024 | 319.15 (3.22%) | 322.90 | 313.60 - 322.90 | 1.5927 times | Thu 19 September 2024 | 309.20 (0.41%) | 317.95 | 295.00 - 317.95 | 0.2948 times | Wed 18 September 2024 | 307.95 (2.68%) | 300.00 | 296.80 - 313.40 | 0.1438 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 337.18 and 371.18
| Weekly Target 1 | 312.45 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 346.45 |
| Weekly Target 4 | 361.9 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 343.35 (0.91%) | 336.40 | 331.00 - 365.00 | 0.5453 times | Fri 27 September 2024 | 340.25 (6.61%) | 331.00 | 320.10 - 369.00 | 1.5795 times | Fri 20 September 2024 | 319.15 (3.03%) | 315.45 | 295.00 - 322.90 | 0.6494 times | Fri 13 September 2024 | 309.75 (-1.35%) | 310.00 | 301.50 - 316.45 | 0.2773 times | Fri 06 September 2024 | 314.00 (-3.34%) | 324.55 | 306.05 - 325.85 | 0.33 times | Fri 30 August 2024 | 324.85 (-3.3%) | 342.70 | 322.00 - 344.95 | 0.279 times | Fri 23 August 2024 | 335.95 (1.82%) | 329.95 | 324.65 - 357.00 | 1.4425 times | Fri 16 August 2024 | 329.95 (-7.86%) | 350.15 | 327.05 - 387.00 | 1.0819 times | Fri 09 August 2024 | 358.10 (-3.53%) | 371.20 | 333.00 - 404.50 | 2.9357 times | Fri 02 August 2024 | 371.20 (-6.53%) | 400.55 | 362.20 - 404.00 | 0.8794 times | Fri 26 July 2024 | 397.15 (7.12%) | 364.05 | 362.15 - 409.75 | 2.1554 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 338.38 and 369.98
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 329.5 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 378.85 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 343.35 (2.81%) | 334.10 | 333.40 - 365.00 | 0.1234 times | Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 0.8007 times | Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 1.6529 times | Wed 31 July 2024 | 385.80 (17.23%) | 327.90 | 325.95 - 439.00 | 3.6955 times | Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.799 times | Fri 31 May 2024 | 304.75 (1.69%) | 293.75 | 271.20 - 324.05 | 0.8589 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.508 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.4429 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.4968 times | Wed 31 January 2024 | 293.85 (5.23%) | 285.95 | 270.05 - 297.20 | 0.622 times | Fri 29 December 2023 | 279.25 (-3.24%) | 286.00 | 273.75 - 301.30 | 0.6765 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 344.32 |
| 12 day DMA | 336.29 |
| 20 day DMA | 326.17 |
| 35 day DMA | 328.18 |
| 50 day DMA | 341.22 |
| 100 day DMA | 335.99 |
| 150 day DMA | 316.26 |
| 200 day DMA | 307.86 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.6 | 345.22 | 341.05 |
| 12 day EMA | 338.55 | 337.68 | 334.8 |
| 20 day EMA | 335.12 | 334.25 | 332.22 |
| 35 day EMA | 339.11 | 338.86 | 338 |
| 50 day EMA | 345.15 | 345.22 | 344.88 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.32 | 347.28 | 348.49 |
| 12 day SMA | 336.29 | 333.26 | 329.61 |
| 20 day SMA | 326.17 | 324.69 | 322.74 |
| 35 day SMA | 328.18 | 328.26 | 328.06 |
| 50 day SMA | 341.22 | 341.94 | 342.58 |
| 100 day SMA | 335.99 | 335.4 | 334.69 |
| 150 day SMA | 316.26 | 315.8 | 315.23 |
| 200 day SMA | 307.86 | 307.54 | 307.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.