Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 279.33 and 296.68
| Daily Target 1 | 264.87 |
| Daily Target 2 | 276.43 |
| Daily Target 3 | 282.21666666667 |
| Daily Target 4 | 293.78 |
| Daily Target 5 | 299.57 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 288.00 (7.54%) | 274.70 | 270.65 - 288.00 | 0.9005 times |
| Fri 11 April 2025 | 267.80 (-0.59%) | 270.55 | 265.80 - 278.20 | 0.8947 times |
| Wed 09 April 2025 | 269.40 (6.48%) | 240.25 | 240.25 - 279.80 | 0.5829 times |
| Tue 08 April 2025 | 253.00 (-3.55%) | 251.80 | 248.85 - 260.00 | 0.3388 times |
| Fri 04 April 2025 | 262.30 (-1.69%) | 265.00 | 257.15 - 267.70 | 0.2428 times |
| Wed 02 April 2025 | 266.80 (2.89%) | 259.85 | 259.80 - 269.05 | 1.0376 times |
| Tue 01 April 2025 | 259.30 (3.39%) | 253.55 | 253.55 - 263.45 | 0.5627 times |
| Fri 28 March 2025 | 250.80 (-3.13%) | 259.45 | 249.35 - 264.40 | 2.0056 times |
| Wed 26 March 2025 | 258.90 (-3.38%) | 271.05 | 257.05 - 272.25 | 0.6506 times |
| Tue 25 March 2025 | 267.95 (-1.65%) | 275.70 | 261.75 - 285.45 | 2.7838 times |
| Mon 24 March 2025 | 272.45 (-1.43%) | 283.25 | 270.45 - 286.20 | 5.2847 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 279.33 and 296.68
| Weekly Target 1 | 264.87 |
| Weekly Target 2 | 276.43 |
| Weekly Target 3 | 282.21666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 288.00 (7.54%) | 274.70 | 270.65 - 288.00 | 0.1775 times |
| Fri 11 April 2025 | 267.80 (2.1%) | 251.80 | 240.25 - 279.80 | 0.3581 times |
| Fri 04 April 2025 | 262.30 (4.59%) | 253.55 | 253.55 - 269.05 | 0.3633 times |
| Fri 28 March 2025 | 250.80 (-9.26%) | 283.25 | 249.35 - 286.20 | 2.1142 times |
| Fri 21 March 2025 | 276.40 (7.97%) | 258.70 | 244.75 - 287.95 | 1.4258 times |
| Thu 13 March 2025 | 256.00 (-8.14%) | 291.45 | 255.00 - 291.45 | 0.7257 times |
| Fri 07 March 2025 | 278.70 (14.6%) | 249.70 | 235.45 - 281.65 | 0.5342 times |
| Fri 28 February 2025 | 243.20 (-6.05%) | 262.55 | 236.90 - 275.85 | 3.4072 times |
| Fri 21 February 2025 | 258.85 (-9.43%) | 271.35 | 254.05 - 290.30 | 0.3302 times |
| Fri 14 February 2025 | 285.80 (-8.41%) | 314.10 | 258.20 - 314.95 | 0.5638 times |
| Fri 07 February 2025 | 312.05 (-8.45%) | 344.65 | 307.80 - 344.65 | 0.3437 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 264.13 and 311.88
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 303.92 |
| Monthly Target 5 | 319.83 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 288.00 (14.83%) | 253.55 | 240.25 - 288.00 | 0.0947 times |
| Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 0.5058 times |
| Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 0.4895 times |
| Fri 31 January 2025 | 340.85 (-17.62%) | 412.85 | 301.00 - 467.95 | 0.3954 times |
| Tue 31 December 2024 | 413.75 (-2.35%) | 413.75 | 386.60 - 493.00 | 1.2975 times |
| Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 0.7394 times |
| Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 0.9261 times |
| Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 0.7229 times |
| Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 1.4923 times |
| Wed 31 July 2024 | 385.80 (17.23%) | 327.90 | 325.95 - 439.00 | 3.3364 times |
| Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.7213 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 268.1 |
| 12 day DMA | 266.09 |
| 20 day DMA | 266.31 |
| 35 day DMA | 265.45 |
| 50 day DMA | 281.56 |
| 100 day DMA | 346.99 |
| 150 day DMA | 345.8 |
| 200 day DMA | 348.32 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.27 | 264.41 | 262.72 |
| 12 day EMA | 267.82 | 264.15 | 263.49 |
| 20 day EMA | 268.43 | 266.37 | 266.22 |
| 35 day EMA | 277.95 | 277.36 | 277.92 |
| 50 day EMA | 287.21 | 287.18 | 287.97 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.1 | 263.86 | 262.16 |
| 12 day SMA | 266.09 | 264.93 | 265.64 |
| 20 day SMA | 266.31 | 265.85 | 265.69 |
| 35 day SMA | 265.45 | 265.3 | 266.04 |
| 50 day SMA | 281.56 | 282.84 | 284.66 |
| 100 day SMA | 346.99 | 347.86 | 348.94 |
| 150 day SMA | 345.8 | 346.08 | 346.55 |
| 200 day SMA | 348.32 | 348.64 | 348.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.