Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 182.85 and 185.15
| Daily Target 1 | 181.27 |
| Daily Target 2 | 182.13 |
| Daily Target 3 | 183.56666666667 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 185.87 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 1.0112 times | Fri 12 December 2025 | 181.00 (6.13%) | 171.95 | 168.00 - 183.60 | 2.6281 times | Thu 11 December 2025 | 170.55 (-0.44%) | 170.20 | 167.20 - 173.15 | 0.1253 times | Wed 10 December 2025 | 171.30 (-1.55%) | 172.85 | 169.25 - 174.65 | 0.3515 times | Tue 09 December 2025 | 174.00 (1.87%) | 173.35 | 169.00 - 174.00 | 0.0158 times | Mon 08 December 2025 | 170.80 (-3.53%) | 175.75 | 169.25 - 175.75 | 0.2109 times | Fri 05 December 2025 | 177.05 (2.31%) | 171.25 | 171.25 - 178.00 | 0.3428 times | Thu 04 December 2025 | 173.05 (-2.86%) | 180.00 | 172.00 - 180.85 | 0.5497 times | Wed 03 December 2025 | 178.15 (-3.18%) | 184.15 | 177.20 - 184.35 | 1.0535 times | Tue 02 December 2025 | 184.00 (-6.27%) | 190.70 | 183.00 - 194.45 | 3.7112 times | Mon 01 December 2025 | 196.30 (-5.67%) | 209.25 | 192.55 - 209.25 | 1.2155 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 182.85 and 185.15
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 184.43 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (1.1%) | 182.70 | 182.70 - 185.00 | 0.4262 times | Fri 12 December 2025 | 181.00 (2.23%) | 175.75 | 167.20 - 183.60 | 1.4043 times | Fri 05 December 2025 | 177.05 (-14.92%) | 209.25 | 171.25 - 209.25 | 2.8969 times | Fri 28 November 2025 | 208.10 (-8.2%) | 226.70 | 200.00 - 226.70 | 1.3182 times | Fri 21 November 2025 | 226.70 (-4.1%) | 236.40 | 218.00 - 240.85 | 0.7395 times | Fri 14 November 2025 | 236.40 (-2.56%) | 242.15 | 234.40 - 248.30 | 0.7004 times | Fri 07 November 2025 | 242.60 (-1.88%) | 247.05 | 240.00 - 250.95 | 0.2856 times | Fri 31 October 2025 | 247.25 (0.92%) | 245.95 | 241.35 - 253.65 | 0.638 times | Thu 23 October 2025 | 245.00 (0.25%) | 248.00 | 241.10 - 252.80 | 0.3077 times | Fri 17 October 2025 | 244.40 (-0.95%) | 246.75 | 241.00 - 251.75 | 1.2832 times | Fri 10 October 2025 | 246.75 (-2.1%) | 250.70 | 245.00 - 252.55 | 2.4934 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 154.08 and 196.13
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 183.00 (-12.06%) | 209.25 | 167.20 - 209.25 | 0.5494 times | Fri 28 November 2025 | 208.10 (-15.83%) | 247.05 | 200.00 - 250.95 | 0.3538 times | Fri 31 October 2025 | 247.25 (-2.64%) | 256.00 | 241.00 - 257.00 | 0.5825 times | Tue 30 September 2025 | 253.95 (2.54%) | 251.60 | 240.75 - 285.00 | 1.2844 times | Fri 29 August 2025 | 247.65 (-6%) | 266.70 | 244.80 - 277.10 | 0.3714 times | Thu 31 July 2025 | 263.45 (-1.94%) | 271.50 | 256.90 - 288.70 | 0.5379 times | Mon 30 June 2025 | 268.65 (-9.55%) | 294.00 | 260.55 - 300.80 | 0.8931 times | Fri 30 May 2025 | 297.00 (7.24%) | 291.35 | 268.75 - 329.30 | 0.9589 times | Wed 30 April 2025 | 276.95 (10.43%) | 253.55 | 240.25 - 309.95 | 1.3422 times | Fri 28 March 2025 | 250.80 (3.13%) | 249.70 | 235.45 - 291.45 | 3.1263 times | Fri 28 February 2025 | 243.20 (-28.65%) | 344.65 | 236.90 - 344.65 | 3.0253 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 180.61 |
| 20 day DMA | 196.88 |
| 35 day DMA | 217.02 |
| 50 day DMA | 226.18 |
| 100 day DMA | 243.41 |
| 150 day DMA | 258.03 |
| 200 day DMA | 261.62 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 176.17 | 173.76 |
| 12 day EMA | 184.47 | 184.74 | 185.42 |
| 20 day EMA | 194.48 | 195.69 | 197.24 |
| 35 day EMA | 208.75 | 210.27 | 211.99 |
| 50 day EMA | 223.9 | 225.57 | 227.39 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 173.53 | 172.74 |
| 12 day SMA | 180.61 | 183.23 | 186.03 |
| 20 day SMA | 196.88 | 199.55 | 202.41 |
| 35 day SMA | 217.02 | 218.85 | 220.68 |
| 50 day SMA | 226.18 | 227.6 | 229 |
| 100 day SMA | 243.41 | 244.32 | 245.26 |
| 150 day SMA | 258.03 | 258.7 | 259.35 |
| 200 day SMA | 261.62 | 262.21 | 262.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.