Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 391.08 and 414.68
| Daily Target 1 | 373.32 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 396.91666666667 |
| Daily Target 4 | 408.83 |
| Daily Target 5 | 420.52 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.15 (0.38%) | 385.00 | 385.00 - 408.60 | 0.3327 times | Thu 25 July 2024 | 395.65 (0.55%) | 385.65 | 385.10 - 408.00 | 0.4477 times | Wed 24 July 2024 | 393.50 (3.81%) | 384.80 | 378.60 - 398.30 | 0.2013 times | Tue 23 July 2024 | 379.05 (-1.71%) | 393.40 | 362.15 - 399.05 | 0.6488 times | Mon 22 July 2024 | 385.65 (4.02%) | 364.05 | 364.05 - 409.75 | 0.8463 times | Fri 19 July 2024 | 370.75 (-5.61%) | 390.00 | 367.90 - 390.45 | 0.4094 times | Thu 18 July 2024 | 392.80 (-1.59%) | 399.05 | 388.40 - 407.10 | 0.3226 times | Tue 16 July 2024 | 399.15 (7.53%) | 372.10 | 370.55 - 424.95 | 2.5716 times | Mon 15 July 2024 | 371.20 (-4.78%) | 408.50 | 370.05 - 408.50 | 0.4899 times | Fri 12 July 2024 | 389.85 (-3.29%) | 417.00 | 385.40 - 439.00 | 3.7298 times | Thu 11 July 2024 | 403.10 (19.99%) | 342.70 | 340.30 - 403.10 | 3.5095 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 379.65 and 427.25
| Weekly Target 1 | 342.08 |
| Weekly Target 2 | 369.62 |
| Weekly Target 3 | 389.68333333333 |
| Weekly Target 4 | 417.22 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.15 (7.12%) | 364.05 | 362.15 - 409.75 | 1.2295 times | Fri 19 July 2024 | 370.75 (-4.9%) | 408.50 | 367.90 - 424.95 | 1.8831 times | Fri 12 July 2024 | 389.85 (14.06%) | 336.00 | 329.65 - 439.00 | 3.8987 times | Fri 05 July 2024 | 341.80 (3.86%) | 327.90 | 325.95 - 348.40 | 0.3766 times | Fri 28 June 2024 | 329.10 (-3.31%) | 337.00 | 323.00 - 356.50 | 0.2342 times | Fri 21 June 2024 | 340.35 (3.89%) | 342.60 | 337.00 - 355.00 | 0.4399 times | Fri 14 June 2024 | 327.60 (-3.79%) | 340.00 | 321.00 - 341.00 | 0.4521 times | Fri 07 June 2024 | 340.50 (11.73%) | 309.40 | 245.10 - 344.40 | 0.5415 times | Fri 31 May 2024 | 304.75 (0.89%) | 308.10 | 290.00 - 324.05 | 0.549 times | Fri 24 May 2024 | 302.05 (1.24%) | 297.55 | 288.75 - 313.00 | 0.3954 times | Sat 18 May 2024 | 298.35 (4.7%) | 284.00 | 277.20 - 310.10 | 0.4062 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 361.55 and 474.6
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 387.36666666667 |
| Monthly Target 4 | 448.78 |
| Monthly Target 5 | 500.42 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 397.15 (20.68%) | 327.90 | 325.95 - 439.00 | 3.6775 times | Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.8301 times | Fri 31 May 2024 | 304.75 (1.69%) | 293.75 | 271.20 - 324.05 | 0.8924 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.5278 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.4601 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.5162 times | Wed 31 January 2024 | 293.85 (5.23%) | 285.95 | 270.05 - 297.20 | 0.6463 times | Fri 29 December 2023 | 279.25 (-3.24%) | 286.00 | 273.75 - 301.30 | 0.7029 times | Thu 30 November 2023 | 288.60 (-4.61%) | 306.40 | 287.00 - 321.00 | 0.5055 times | Tue 31 October 2023 | 302.55 (-21.75%) | 386.65 | 295.00 - 389.05 | 1.2411 times | Fri 29 September 2023 | 386.65 (13.94%) | 339.00 | 332.00 - 506.00 | 3.2628 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 390.2 |
| 12 day DMA | 384.48 |
| 20 day DMA | 366.91 |
| 35 day DMA | 352.61 |
| 50 day DMA | 337.14 |
| 100 day DMA | 307.55 |
| 150 day DMA | 299.1 |
| 200 day DMA | 301.61 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.46 | 388.62 | 385.11 |
| 12 day EMA | 381.67 | 378.86 | 375.81 |
| 20 day EMA | 371.24 | 368.51 | 365.65 |
| 35 day EMA | 354.36 | 351.84 | 349.26 |
| 50 day EMA | 338.35 | 335.95 | 333.51 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.2 | 384.92 | 384.35 |
| 12 day SMA | 384.48 | 380.31 | 376.08 |
| 20 day SMA | 366.91 | 363.55 | 360.95 |
| 35 day SMA | 352.61 | 349.5 | 346.15 |
| 50 day SMA | 337.14 | 335.02 | 333.02 |
| 100 day SMA | 307.55 | 306.26 | 305.02 |
| 150 day SMA | 299.1 | 298.3 | 297.51 |
| 200 day SMA | 301.61 | 301.43 | 301.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.