Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 379.9 and 394.55
| Daily Target 1 | 377.25 |
| Daily Target 2 | 382.55 |
| Daily Target 3 | 391.9 |
| Daily Target 4 | 397.2 |
| Daily Target 5 | 406.55 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 387.85 (-3.03%) | 401.25 | 386.60 - 401.25 | 0.4441 times | Fri 27 December 2024 | 399.95 (-0.52%) | 397.25 | 393.20 - 406.70 | 0.6987 times | Thu 26 December 2024 | 402.05 (-4.46%) | 460.00 | 397.75 - 460.00 | 0.9595 times | Tue 24 December 2024 | 420.80 (1.75%) | 450.00 | 414.50 - 450.00 | 0.4856 times | Mon 23 December 2024 | 413.55 (-3.53%) | 430.50 | 408.00 - 430.80 | 1.2081 times | Fri 20 December 2024 | 428.70 (-5.57%) | 493.00 | 425.85 - 493.00 | 2.3315 times | Thu 19 December 2024 | 454.00 (-1%) | 450.00 | 450.00 - 464.40 | 0.8928 times | Wed 18 December 2024 | 458.60 (-0.98%) | 460.45 | 450.00 - 462.95 | 0.5662 times | Tue 17 December 2024 | 463.15 (-1.7%) | 473.40 | 461.55 - 473.45 | 1.0167 times | Mon 16 December 2024 | 471.15 (1.07%) | 489.90 | 467.85 - 489.90 | 1.3968 times | Fri 13 December 2024 | 466.15 (-0.04%) | 475.70 | 452.00 - 475.70 | 2.0642 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 379.9 and 394.55
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 382.55 |
| Weekly Target 3 | 391.9 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 406.55 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 387.85 (-3.03%) | 401.25 | 386.60 - 401.25 | 0.0555 times | Fri 27 December 2024 | 399.95 (-6.71%) | 430.50 | 393.20 - 460.00 | 0.4186 times | Fri 20 December 2024 | 428.70 (-8.03%) | 489.90 | 425.85 - 493.00 | 0.7748 times | Fri 13 December 2024 | 466.15 (0.99%) | 477.90 | 452.00 - 491.05 | 1.8167 times | Fri 06 December 2024 | 461.60 (8.95%) | 413.75 | 413.75 - 480.00 | 2.8461 times | Fri 29 November 2024 | 423.70 (13.81%) | 378.75 | 371.75 - 426.65 | 1.2751 times | Fri 22 November 2024 | 372.30 (-1.35%) | 387.45 | 363.75 - 394.35 | 0.3748 times | Thu 14 November 2024 | 377.40 (0.51%) | 370.60 | 341.00 - 388.80 | 0.5344 times | Fri 08 November 2024 | 375.50 (-2.05%) | 383.35 | 365.05 - 399.00 | 1.1229 times | Fri 01 November 2024 | 383.35 (16.79%) | 331.40 | 331.05 - 387.00 | 0.7809 times | Fri 25 October 2024 | 328.25 (-13.02%) | 370.55 | 325.00 - 380.70 | 0.7762 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 334.03 and 440.43
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 351.97 |
| Monthly Target 3 | 422.48333333333 |
| Monthly Target 4 | 458.37 |
| Monthly Target 5 | 528.88 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 387.85 (-8.46%) | 413.75 | 386.60 - 493.00 | 1.1708 times | Fri 29 November 2024 | 423.70 (12.03%) | 382.05 | 341.00 - 426.65 | 0.682 times | Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 0.8542 times | Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 0.6668 times | Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 1.3764 times | Wed 31 July 2024 | 385.80 (17.23%) | 327.90 | 325.95 - 439.00 | 3.0774 times | Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.6653 times | Fri 31 May 2024 | 304.75 (1.69%) | 293.75 | 271.20 - 324.05 | 0.7153 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.423 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.3688 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.4137 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 404.84 |
| 12 day DMA | 436.03 |
| 20 day DMA | 444.36 |
| 35 day DMA | 418.35 |
| 50 day DMA | 402.08 |
| 100 day DMA | 368.38 |
| 150 day DMA | 360.75 |
| 200 day DMA | 340.83 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 414.64 | 421.99 |
| 12 day EMA | 423.26 | 429.7 | 435.11 |
| 20 day EMA | 425.91 | 429.91 | 433.06 |
| 35 day EMA | 416.73 | 418.43 | 419.52 |
| 50 day EMA | 398.59 | 399.03 | 398.99 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.84 | 413.01 | 423.82 |
| 12 day SMA | 436.03 | 442.74 | 448.09 |
| 20 day SMA | 444.36 | 446.16 | 446.91 |
| 35 day SMA | 418.35 | 418.43 | 418.07 |
| 50 day SMA | 402.08 | 401.79 | 400.98 |
| 100 day SMA | 368.38 | 368.22 | 368 |
| 150 day SMA | 360.75 | 360.14 | 359.44 |
| 200 day SMA | 340.83 | 340.22 | 339.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.