Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 31.95 and 36.74
| Daily Target 1 | 31.09 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 40.67 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.6767 times | Fri 13 February 2026 | 35.05 (-5.27%) | 36.90 | 34.90 - 36.90 | 2.1099 times | Thu 12 February 2026 | 37.00 (1.93%) | 36.39 | 36.01 - 38.28 | 0.3194 times | Wed 11 February 2026 | 36.30 (1.79%) | 37.80 | 35.00 - 37.80 | 0.5751 times | Tue 10 February 2026 | 35.66 (-0.72%) | 37.00 | 34.17 - 37.00 | 0.874 times | Mon 09 February 2026 | 35.92 (0%) | 36.50 | 33.48 - 36.50 | 0.6601 times | Fri 06 February 2026 | 35.92 (3.31%) | 36.69 | 34.77 - 36.69 | 0.5217 times | Thu 05 February 2026 | 34.77 (-0.14%) | 35.49 | 33.52 - 35.49 | 1.6025 times | Wed 04 February 2026 | 34.82 (-3.17%) | 42.98 | 34.01 - 42.98 | 1.1396 times | Tue 03 February 2026 | 35.96 (4.08%) | 34.90 | 34.76 - 40.94 | 1.5208 times | Mon 02 February 2026 | 34.55 (-2.01%) | 39.99 | 34.36 - 39.99 | 1.1894 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 31.95 and 36.74
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-1.48%) | 35.06 | 34.16 - 38.95 | 0.1672 times | Fri 13 February 2026 | 35.05 (-2.42%) | 36.50 | 33.48 - 38.28 | 1.1212 times | Fri 06 February 2026 | 35.92 (-2.05%) | 36.67 | 33.52 - 42.98 | 1.7761 times | Fri 30 January 2026 | 36.67 (-2.53%) | 45.00 | 33.15 - 45.00 | 0.7474 times | Fri 23 January 2026 | 37.62 (-2.41%) | 38.45 | 33.20 - 40.95 | 2.0751 times | Fri 16 January 2026 | 38.55 (4.76%) | 38.00 | 34.50 - 42.99 | 0.9933 times | Fri 09 January 2026 | 36.80 (-3.64%) | 38.19 | 35.01 - 43.95 | 0.5741 times | Fri 02 January 2026 | 38.19 (0.26%) | 37.71 | 35.78 - 43.88 | 0.7256 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 1.1097 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.7103 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.328 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 29.26 and 38.76
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 34.53 (-5.84%) | 36.67 | 33.48 - 42.98 | 0.4628 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 0.709 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7387 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.6089 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.4449 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4817 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9949 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 1.0016 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.9007 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6568 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.6472 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.63 |
| 100 day DMA | 43.8 |
| 150 day DMA | 50.55 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.85 | 36.25 |
| 12 day EMA | 35.76 | 35.98 | 36.15 |
| 20 day EMA | 36.09 | 36.25 | 36.38 |
| 35 day EMA | 36.79 | 36.92 | 37.03 |
| 50 day EMA | 37.41 | 37.53 | 37.63 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.99 | 36.16 |
| 12 day SMA | 35.48 | 35.66 | 35.82 |
| 20 day SMA | 36.28 | 36.38 | 36.56 |
| 35 day SMA | 36.56 | 36.66 | 36.74 |
| 50 day SMA | 37.63 | 37.71 | 37.73 |
| 100 day SMA | 43.8 | 44.08 | 44.35 |
| 150 day SMA | 50.55 | 50.82 | 51.09 |
| 200 day SMA | 56.7 | 56.95 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.