Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 75.53 and 82.56
| Daily Target 1 | 70.22 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 77.25 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 84.28 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.38 (0.23%) | 77.20 | 73.67 - 80.70 | 1.1734 times |
| Thu 12 June 2025 | 77.20 (-1.88%) | 79.07 | 74.79 - 80.00 | 0.7772 times |
| Wed 11 June 2025 | 78.68 (2.59%) | 80.00 | 72.89 - 80.00 | 0.5948 times |
| Tue 10 June 2025 | 76.69 (-3.53%) | 81.70 | 76.01 - 81.70 | 1.104 times |
| Mon 09 June 2025 | 79.50 (-0.26%) | 79.52 | 75.86 - 79.52 | 0.9941 times |
| Fri 06 June 2025 | 79.71 (2.59%) | 80.08 | 75.50 - 80.08 | 0.3117 times |
| Thu 05 June 2025 | 77.70 (1.07%) | 76.88 | 75.55 - 78.00 | 0.9179 times |
| Wed 04 June 2025 | 76.88 (-4.65%) | 80.50 | 76.67 - 80.50 | 1.2664 times |
| Tue 03 June 2025 | 80.63 (-1.67%) | 77.92 | 77.92 - 83.99 | 0.9704 times |
| Mon 02 June 2025 | 82.00 (2.22%) | 79.82 | 76.25 - 83.25 | 1.8901 times |
| Fri 30 May 2025 | 80.22 (0.92%) | 75.53 | 75.52 - 82.75 | 0.824 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 70.73 and 79.54
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.38 (-2.92%) | 79.52 | 72.89 - 81.70 | 0.7966 times |
| Fri 06 June 2025 | 79.71 (-0.64%) | 79.82 | 75.50 - 83.99 | 0.9189 times |
| Fri 30 May 2025 | 80.22 (14.6%) | 70.35 | 69.83 - 82.75 | 1.0995 times |
| Fri 23 May 2025 | 70.00 (1.35%) | 70.45 | 70.00 - 71.85 | 0.2005 times |
| Fri 16 May 2025 | 69.07 (-5.72%) | 73.26 | 66.40 - 73.26 | 0.5718 times |
| Fri 09 May 2025 | 73.26 (-8.95%) | 78.86 | 73.26 - 78.86 | 0.3158 times |
| Fri 02 May 2025 | 80.46 (-3.99%) | 83.80 | 80.46 - 85.47 | 0.5547 times |
| Fri 25 April 2025 | 83.80 (-5.6%) | 90.54 | 83.80 - 92.35 | 1.367 times |
| Thu 17 April 2025 | 88.77 (12.18%) | 82.70 | 80.00 - 89.25 | 3.4334 times |
| Fri 11 April 2025 | 79.13 (3.55%) | 74.26 | 71.00 - 79.78 | 0.7417 times |
| Fri 04 April 2025 | 76.42 (-5.74%) | 83.00 | 75.28 - 84.99 | 0.8231 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 69.59 and 80.69
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.38 (-3.54%) | 79.82 | 72.89 - 83.99 | 0.1853 times |
| Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.2804 times |
| Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 0.7032 times |
| Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.9176 times |
| Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.8471 times |
| Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2194 times |
| Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3871 times |
| Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4824 times |
| Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.5179 times |
| Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.4595 times |
| Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.5732 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.84 |
| 20 day DMA | 76.21 |
| 35 day DMA | 76.22 |
| 50 day DMA | 78.07 |
| 100 day DMA | 64.55 |
| 150 day DMA | 59.09 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.99 | 78.39 |
| 12 day EMA | 77.63 | 77.67 | 77.76 |
| 20 day EMA | 77.13 | 77.1 | 77.09 |
| 35 day EMA | 77.45 | 77.45 | 77.46 |
| 50 day EMA | 77.63 | 77.64 | 77.66 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.36 | 78.46 |
| 12 day SMA | 78.84 | 78.79 | 78.71 |
| 20 day SMA | 76.21 | 75.8 | 75.32 |
| 35 day SMA | 76.22 | 76.46 | 76.79 |
| 50 day SMA | 78.07 | 78.14 | 78.14 |
| 100 day SMA | 64.55 | 64.21 | 63.89 |
| 150 day SMA | 59.09 | 58.86 | 58.64 |
| 200 day SMA | 55.97 | 55.75 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.