Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 41.12 and 43.83
| Daily Target 1 | 39.03 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.45 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.1856 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.2554 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.2312 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.3144 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 0.9196 times | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.1391 times | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 2.3778 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 2.3062 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 1.8815 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.3893 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 6.2198 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 41.12 and 43.83
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 0.0992 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1556 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.1024 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0759 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.147 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6467 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.0399 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.353 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.159 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2212 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.3459 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 37.03 and 47.93
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.98 (7.67%) | 38.99 | 32.07 - 42.97 | 0.2956 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0692 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9887 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0139 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6808 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6854 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6163 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4495 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1271 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0736 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9607 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 39.46 |
| 20 day DMA | 41.07 |
| 35 day DMA | 45.16 |
| 50 day DMA | 47.62 |
| 100 day DMA | 54.79 |
| 150 day DMA | 61.47 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.95 | 40.43 |
| 12 day EMA | 41 | 40.82 | 40.61 |
| 20 day EMA | 42.04 | 42.05 | 42.06 |
| 35 day EMA | 44.65 | 44.81 | 44.98 |
| 50 day EMA | 47.94 | 48.18 | 48.43 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.05 | 40.46 |
| 12 day SMA | 39.46 | 39.3 | 39.4 |
| 20 day SMA | 41.07 | 41.4 | 41.63 |
| 35 day SMA | 45.16 | 45.56 | 45.81 |
| 50 day SMA | 47.62 | 47.96 | 48.24 |
| 100 day SMA | 54.79 | 55.12 | 55.46 |
| 150 day SMA | 61.47 | 61.69 | 61.93 |
| 200 day SMA | 63.06 | 63.08 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.