Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.68 and 37.82
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.563333333333 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.7 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.45 (-0.93%) | 38.00 | 37.05 - 38.19 | 0.4604 times | Wed 31 December 2025 | 37.80 (2.16%) | 43.88 | 36.01 - 43.88 | 0.4979 times | Tue 30 December 2025 | 37.00 (2.32%) | 40.00 | 36.00 - 40.00 | 0.8528 times | Mon 29 December 2025 | 36.16 (-5.07%) | 37.71 | 36.00 - 38.09 | 1.0212 times | Fri 26 December 2025 | 38.09 (0.69%) | 43.00 | 37.50 - 43.00 | 1.6542 times | Wed 24 December 2025 | 37.83 (-2.98%) | 37.00 | 37.00 - 40.00 | 1.9998 times | Tue 23 December 2025 | 38.99 (-2.38%) | 39.93 | 37.59 - 40.95 | 2.4121 times | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.1934 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 0.7644 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.1439 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 0.8815 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 32.79 and 40.67
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.45 (-1.68%) | 37.71 | 36.00 - 43.88 | 0.2763 times | Fri 26 December 2025 | 38.09 (-3.81%) | 37.26 | 37.00 - 43.00 | 0.6107 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3909 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1805 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.2786 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.2479 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.3302 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.75 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.3659 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.5691 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.504 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.68 and 37.82
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.563333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 37.45 (-0.93%) | 38.00 | 37.05 - 38.19 | 0.0118 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 0.7075 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.4964 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 1.3838 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.4191 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.9528 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.9593 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.8627 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.6291 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.5776 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 4.3019 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.81 |
| 50 day DMA | 44.1 |
| 100 day DMA | 51.28 |
| 150 day DMA | 58.91 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.66 | 37.59 |
| 12 day EMA | 38.42 | 38.6 | 38.74 |
| 20 day EMA | 39.39 | 39.59 | 39.78 |
| 35 day EMA | 41.91 | 42.17 | 42.43 |
| 50 day EMA | 44.16 | 44.43 | 44.7 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.38 | 37.61 |
| 12 day SMA | 38.67 | 39.05 | 39.4 |
| 20 day SMA | 39.45 | 39.37 | 39.33 |
| 35 day SMA | 40.81 | 41.09 | 41.38 |
| 50 day SMA | 44.1 | 44.41 | 44.73 |
| 100 day SMA | 51.28 | 51.59 | 51.93 |
| 150 day SMA | 58.91 | 59.12 | 59.34 |
| 200 day SMA | 62.35 | 62.41 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.