Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong Daily Stock price targets for Starlog 520155 are 41.12 and 43.83

Daily Target 139.03
Daily Target 240.5
Daily Target 341.736666666667
Daily Target 443.21
Daily Target 544.45

Daily price and volume Starlog

Date Closing Open Range Volume
Mon 15 December 2025 41.98 (-0.02%) 41.51 40.26 - 42.97 1.1856 times
Fri 12 December 2025 41.99 (2.49%) 38.01 38.01 - 42.80 0.2554 times
Thu 11 December 2025 40.97 (-0.78%) 42.79 39.02 - 42.79 0.2312 times
Wed 10 December 2025 41.29 (1.88%) 42.00 40.87 - 42.00 0.3144 times
Tue 09 December 2025 40.53 (0.17%) 39.65 37.56 - 42.95 0.9196 times
Mon 08 December 2025 40.46 (3.64%) 42.93 39.82 - 42.93 0.1391 times
Fri 05 December 2025 39.04 (0.77%) 40.50 38.50 - 42.00 2.3778 times
Thu 04 December 2025 38.74 (8.12%) 35.00 35.00 - 39.90 2.3062 times
Wed 03 December 2025 35.83 (-3.14%) 39.79 32.07 - 39.79 1.8815 times
Tue 02 December 2025 36.99 (0.71%) 35.55 35.55 - 37.40 0.3893 times
Mon 01 December 2025 36.73 (-5.8%) 38.99 34.85 - 39.95 6.2198 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 41.12 and 43.83

Weekly Target 139.03
Weekly Target 240.5
Weekly Target 341.736666666667
Weekly Target 443.21
Weekly Target 544.45

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Mon 15 December 2025 41.98 (-0.02%) 41.51 40.26 - 42.97 0.0992 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1556 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.1024 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.0759 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.147 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.6467 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 2.0399 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.353 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.159 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2212 times
Fri 10 October 2025 52.91 (-0.41%) 57.03 52.00 - 57.03 0.3459 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 37.03 and 47.93

Monthly Target 128.11
Monthly Target 235.04
Monthly Target 339.006666666667
Monthly Target 445.94
Monthly Target 549.91

Monthly price and volumes Starlog

Date Closing Open Range Volume
Mon 15 December 2025 41.98 (7.67%) 38.99 32.07 - 42.97 0.2956 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.0692 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9887 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0139 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6808 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6854 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6163 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4495 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.1271 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0736 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9607 times

 monthly chart Starlog

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 41.35
12 day DMA 39.46
20 day DMA 41.07
35 day DMA 45.16
50 day DMA 47.62
100 day DMA 54.79
150 day DMA 61.47
200 day DMA 63.06

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2940.9540.43
12 day EMA4140.8240.61
20 day EMA42.0442.0542.06
35 day EMA44.6544.8144.98
50 day EMA47.9448.1848.43

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.0540.46
12 day SMA39.4639.339.4
20 day SMA41.0741.441.63
35 day SMA45.1645.5645.81
50 day SMA47.6247.9648.24
100 day SMA54.7955.1255.46
150 day SMA61.4761.6961.93
200 day SMA63.0663.0863.13
Back to top | Use Dark Theme