Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 39.1 and 42.47
| Daily Target 1 | 36.69 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 43.43 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.193 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 1.182 times | Tue 16 December 2025 | 41.95 (-0.07%) | 44.50 | 39.70 - 44.50 | 1.3911 times | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.5816 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.3406 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.3084 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.4194 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 1.2267 times | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.1855 times | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 3.1718 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 3.0763 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 35.59 and 42.04
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.57 (-5.76%) | 41.51 | 38.05 - 44.50 | 0.2681 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.153 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0836 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0576 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1274 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6356 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.0051 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3299 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1222 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2174 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.34 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.82 and 48.25
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.57 (1.49%) | 38.99 | 32.07 - 44.50 | 0.3321 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0651 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.985 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0101 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6782 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6828 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.614 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4478 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1229 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.062 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9495 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.4 |
| 35 day DMA | 44.13 |
| 50 day DMA | 46.85 |
| 100 day DMA | 53.85 |
| 150 day DMA | 60.81 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.89 | 41.51 |
| 12 day EMA | 40.71 | 40.92 | 41.15 |
| 20 day EMA | 41.58 | 41.79 | 42.01 |
| 35 day EMA | 43.96 | 44.22 | 44.49 |
| 50 day EMA | 46.92 | 47.22 | 47.53 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.31 | 41.64 |
| 12 day SMA | 40.17 | 39.95 | 39.71 |
| 20 day SMA | 40.4 | 40.72 | 40.92 |
| 35 day SMA | 44.13 | 44.46 | 44.8 |
| 50 day SMA | 46.85 | 47.12 | 47.39 |
| 100 day SMA | 53.85 | 54.15 | 54.47 |
| 150 day SMA | 60.81 | 61.02 | 61.25 |
| 200 day SMA | 62.95 | 62.99 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.