Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 38.59 and 41.7
| Daily Target 1 | 37.96 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 44.18 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.0552 times | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 0.9432 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 0.9148 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 0.7464 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.1544 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 2.4673 times | Fri 28 November 2025 | 38.99 (-2.67%) | 40.00 | 38.55 - 40.00 | 1.242 times | Thu 27 November 2025 | 40.06 (-7.27%) | 41.35 | 39.60 - 42.76 | 2.0848 times | Wed 26 November 2025 | 43.20 (0.63%) | 46.00 | 41.86 - 46.00 | 1.0252 times | Tue 25 November 2025 | 42.93 (-0.88%) | 43.31 | 42.60 - 44.34 | 0.3666 times | Mon 24 November 2025 | 43.31 (-1.16%) | 48.73 | 42.51 - 48.73 | 0.3819 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.59 and 41.7
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.0115 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0912 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.065 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1353 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6401 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.0192 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3392 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1371 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2189 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.3424 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 1.5961 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.27 and 47.13
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.46 (3.77%) | 38.99 | 32.07 - 42.93 | 0.2439 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0749 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.994 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0193 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6844 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.689 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6196 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4518 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1331 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.09 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9764 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 40.01 |
| 20 day DMA | 42.63 |
| 35 day DMA | 46.89 |
| 50 day DMA | 49.38 |
| 100 day DMA | 56.57 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.45 | 38.15 |
| 12 day EMA | 40.38 | 40.36 | 40.6 |
| 20 day EMA | 42.47 | 42.68 | 43.06 |
| 35 day EMA | 45.77 | 46.08 | 46.49 |
| 50 day EMA | 49.19 | 49.55 | 49.98 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.47 | 37.46 |
| 12 day SMA | 40.01 | 40.46 | 40.85 |
| 20 day SMA | 42.63 | 43.15 | 43.82 |
| 35 day SMA | 46.89 | 47.24 | 47.63 |
| 50 day SMA | 49.38 | 49.83 | 50.29 |
| 100 day SMA | 56.57 | 56.94 | 57.3 |
| 150 day SMA | 62.72 | 63.01 | 63.32 |
| 200 day SMA | 63.22 | 63.25 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.