Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 37.42 and 40.42
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 41.28 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.83 (-2.98%) | 37.00 | 37.00 - 40.00 | 2.1986 times | Tue 23 December 2025 | 38.99 (-2.38%) | 39.93 | 37.59 - 40.95 | 2.6518 times | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.2126 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 0.8404 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.1582 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 0.9691 times | Tue 16 December 2025 | 41.95 (-0.07%) | 44.50 | 39.70 - 44.50 | 1.1405 times | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.2967 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.2793 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.2528 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.3439 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.42 and 41.37
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.83 (-4.47%) | 37.26 | 37.00 - 40.95 | 0.3724 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3239 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1496 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0596 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0342 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1024 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6216 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.9607 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3004 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.0752 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2126 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 28.74 and 41.17
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.83 (-2.98%) | 38.99 | 32.07 - 44.50 | 0.4259 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0548 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9754 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0003 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6716 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6762 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6081 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4434 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.112 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0323 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9209 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.56 |
| 35 day DMA | 42.66 |
| 50 day DMA | 45.67 |
| 100 day DMA | 52.82 |
| 150 day DMA | 60.01 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.72 | 40.09 |
| 12 day EMA | 39.85 | 40.22 | 40.44 |
| 20 day EMA | 40.73 | 41.03 | 41.25 |
| 35 day EMA | 43.04 | 43.35 | 43.61 |
| 50 day EMA | 45.67 | 45.99 | 46.28 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.55 | 40.14 |
| 12 day SMA | 40.36 | 40.58 | 40.58 |
| 20 day SMA | 39.56 | 39.83 | 40.02 |
| 35 day SMA | 42.66 | 43.03 | 43.42 |
| 50 day SMA | 45.67 | 46 | 46.31 |
| 100 day SMA | 52.82 | 53.05 | 53.29 |
| 150 day SMA | 60.01 | 60.22 | 60.41 |
| 200 day SMA | 62.71 | 62.81 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.