Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 51.57 and 55.04
| Daily Target 1 | 48.9 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 55.84 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.63 (1%) | 52.00 | 50.50 - 53.97 | 1.3683 times | Thu 21 November 2024 | 52.11 (4.01%) | 50.42 | 48.42 - 52.60 | 2.6132 times | Tue 19 November 2024 | 50.10 (4.33%) | 50.00 | 45.82 - 50.42 | 0.7555 times | Mon 18 November 2024 | 48.02 (-4.99%) | 50.67 | 48.02 - 53.00 | 0.3484 times | Thu 14 November 2024 | 50.54 (4.72%) | 45.85 | 45.85 - 50.67 | 0.9135 times | Wed 13 November 2024 | 48.26 (-5%) | 50.80 | 48.26 - 50.80 | 0.2973 times | Tue 12 November 2024 | 50.80 (-2.08%) | 54.40 | 49.30 - 54.47 | 2.868 times | Mon 11 November 2024 | 51.88 (1.51%) | 52.00 | 51.88 - 52.00 | 0.0467 times | Fri 08 November 2024 | 51.11 (-1.71%) | 52.00 | 49.40 - 52.75 | 0.5877 times | Thu 07 November 2024 | 52.00 (1.54%) | 53.00 | 49.04 - 53.00 | 0.2013 times | Wed 06 November 2024 | 51.21 (4.04%) | 49.00 | 46.81 - 51.68 | 3.192 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 49.23 and 57.38
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.63 (4.14%) | 50.67 | 45.82 - 53.97 | 0.5216 times | Thu 14 November 2024 | 50.54 (-1.12%) | 52.00 | 45.85 - 54.47 | 0.4232 times | Fri 08 November 2024 | 51.11 (13.25%) | 47.20 | 43.01 - 53.00 | 0.8282 times | Fri 01 November 2024 | 45.13 (1.08%) | 42.42 | 41.00 - 45.25 | 0.9477 times | Fri 25 October 2024 | 44.65 (-8.86%) | 48.99 | 44.55 - 51.00 | 0.3976 times | Fri 18 October 2024 | 48.99 (-0.95%) | 51.82 | 45.16 - 51.82 | 0.6998 times | Fri 11 October 2024 | 49.46 (-4.9%) | 48.42 | 44.65 - 52.48 | 0.4424 times | Thu 03 October 2024 | 52.01 (-5.45%) | 55.01 | 51.16 - 56.45 | 0.5458 times | Fri 27 September 2024 | 55.01 (-4.74%) | 58.00 | 53.52 - 58.99 | 1.0813 times | Fri 20 September 2024 | 57.75 (10.53%) | 52.55 | 52.55 - 63.21 | 4.1124 times | Fri 13 September 2024 | 52.25 (-4.57%) | 59.40 | 42.01 - 59.40 | 4.4421 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 47.82 and 59.28
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.63 (22.14%) | 45.00 | 43.01 - 54.47 | 0.4094 times | Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.554 times | Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.701 times | Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.6132 times | Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.6059 times | Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.8228 times | Fri 31 May 2024 | 37.99 (-7.86%) | 43.99 | 37.57 - 46.00 | 0.6306 times | Tue 30 April 2024 | 41.23 (13.39%) | 38.16 | 34.50 - 45.90 | 0.6478 times | Thu 28 March 2024 | 36.36 (-16.16%) | 44.73 | 32.04 - 46.25 | 0.7313 times | Thu 29 February 2024 | 43.37 (-6.41%) | 48.44 | 39.00 - 56.15 | 1.2841 times | Wed 31 January 2024 | 46.34 (39.45%) | 33.00 | 29.00 - 46.73 | 2.0827 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.66 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.39 |
| 50 day DMA | 50.19 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.46 | 49.63 |
| 12 day EMA | 50.09 | 49.63 | 49.18 |
| 20 day EMA | 49.47 | 49.14 | 48.83 |
| 35 day EMA | 49.53 | 49.35 | 49.19 |
| 50 day EMA | 49.91 | 49.8 | 49.71 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 49.81 | 49.54 |
| 12 day SMA | 50.66 | 50.18 | 49.6 |
| 20 day SMA | 48.07 | 47.79 | 47.55 |
| 35 day SMA | 48.39 | 48.47 | 48.56 |
| 50 day SMA | 50.19 | 50.13 | 50.19 |
| 100 day SMA | 43.22 | 43.06 | 42.91 |
| 150 day SMA | 41.88 | 41.78 | 41.7 |
| 200 day SMA | 41.87 | 41.84 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.