Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 78.65 and 83.38
| Daily Target 1 | 77.61 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 82.34 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 87.07 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.77 (0.86%) | 83.00 | 80.26 - 84.99 | 0.2162 times |
| Fri 28 March 2025 | 81.07 (-2.25%) | 77.10 | 77.10 - 82.49 | 0.3601 times |
| Wed 26 March 2025 | 82.94 (-0.84%) | 87.00 | 79.46 - 87.40 | 1.3357 times |
| Tue 25 March 2025 | 83.64 (3.12%) | 85.16 | 77.06 - 85.16 | 3.0153 times |
| Mon 24 March 2025 | 81.11 (5%) | 81.11 | 80.00 - 81.11 | 0.3124 times |
| Fri 21 March 2025 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.4457 times |
| Thu 20 March 2025 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.5991 times |
| Wed 19 March 2025 | 70.08 (10%) | 68.99 | 64.99 - 70.08 | 2.4936 times |
| Tue 18 March 2025 | 63.71 (10%) | 57.53 | 57.53 - 63.71 | 0.8497 times |
| Mon 17 March 2025 | 57.92 (3.37%) | 56.40 | 55.00 - 58.80 | 0.3722 times |
| Thu 13 March 2025 | 56.03 (1.8%) | 55.04 | 53.67 - 56.40 | 0.1737 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 78.65 and 83.38
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.77 (0.86%) | 83.00 | 80.26 - 84.99 | 0.0646 times |
| Fri 28 March 2025 | 81.07 (4.94%) | 81.11 | 77.06 - 87.40 | 1.4998 times |
| Fri 21 March 2025 | 77.25 (37.87%) | 56.40 | 55.00 - 77.25 | 1.4212 times |
| Thu 13 March 2025 | 56.03 (8.69%) | 53.50 | 53.49 - 56.70 | 0.6289 times |
| Fri 07 March 2025 | 51.55 (5.46%) | 53.46 | 44.00 - 54.80 | 1.4501 times |
| Fri 28 February 2025 | 48.88 (-14.03%) | 56.86 | 48.48 - 56.86 | 0.4117 times |
| Fri 21 February 2025 | 56.86 (21.29%) | 47.00 | 44.23 - 60.00 | 2.2944 times |
| Fri 14 February 2025 | 46.88 (-0.57%) | 51.86 | 42.44 - 52.50 | 2.0298 times |
| Fri 07 February 2025 | 47.15 (4.59%) | 47.00 | 44.17 - 49.00 | 0.0804 times |
| Fri 31 January 2025 | 45.08 (4.01%) | 43.34 | 40.16 - 46.75 | 0.1191 times |
| Fri 24 January 2025 | 43.34 (-7.63%) | 48.92 | 43.11 - 49.14 | 0.1269 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 78.65 and 83.38
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 81.77 (0.86%) | 83.00 | 80.26 - 84.99 | 0.0248 times |
| Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.9185 times |
| Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.848 times |
| Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2195 times |
| Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3873 times |
| Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4826 times |
| Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.5181 times |
| Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.4611 times |
| Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.5734 times |
| Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.5667 times |
| Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.7694 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 72.01 |
| 20 day DMA | 64.09 |
| 35 day DMA | 58.06 |
| 50 day DMA | 54.12 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.87 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 79.64 | 78.93 |
| 12 day EMA | 73.7 | 72.23 | 70.62 |
| 20 day EMA | 68 | 66.55 | 65.02 |
| 35 day EMA | 61.36 | 60.16 | 58.93 |
| 50 day EMA | 56.04 | 54.99 | 53.93 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.2 | 79.7 |
| 12 day SMA | 72.01 | 69.75 | 67.61 |
| 20 day SMA | 64.09 | 62.46 | 60.9 |
| 35 day SMA | 58.06 | 57.04 | 56.01 |
| 50 day SMA | 54.12 | 53.37 | 52.62 |
| 100 day SMA | 51.18 | 50.81 | 50.43 |
| 150 day SMA | 49.87 | 49.57 | 49.26 |
| 200 day SMA | 46.38 | 46.15 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.