Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.61 and 39.97
| Daily Target 1 | 35.82 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 42.54 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.99 (-2.38%) | 39.93 | 37.59 - 40.95 | 3.2557 times | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.2611 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 1.0317 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.1942 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 1.1897 times | Tue 16 December 2025 | 41.95 (-0.07%) | 44.50 | 39.70 - 44.50 | 1.4002 times | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.5919 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.3429 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.3104 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.4222 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 1.2347 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.13 and 41.82
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.99 (-1.54%) | 37.26 | 37.26 - 40.95 | 0.2141 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3293 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.152 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0771 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0512 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1206 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6318 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.9929 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3218 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1093 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2161 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 32.78 and 45.21
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.99 (0%) | 38.99 | 32.07 - 44.50 | 0.3912 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0586 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9789 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0039 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6741 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6786 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6103 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.445 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.116 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0433 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9315 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 40.58 |
| 20 day DMA | 39.83 |
| 35 day DMA | 43.03 |
| 50 day DMA | 46 |
| 100 day DMA | 53.05 |
| 150 day DMA | 60.22 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.09 | 40.17 |
| 12 day EMA | 40.22 | 40.44 | 40.53 |
| 20 day EMA | 41.03 | 41.24 | 41.38 |
| 35 day EMA | 43.34 | 43.6 | 43.82 |
| 50 day EMA | 45.98 | 46.26 | 46.52 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 40.14 | 40.55 |
| 12 day SMA | 40.58 | 40.58 | 40.48 |
| 20 day SMA | 39.83 | 40.02 | 40.19 |
| 35 day SMA | 43.03 | 43.42 | 43.8 |
| 50 day SMA | 46 | 46.31 | 46.56 |
| 100 day SMA | 53.05 | 53.29 | 53.56 |
| 150 day SMA | 60.22 | 60.41 | 60.6 |
| 200 day SMA | 62.81 | 62.89 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.