Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 38.6 and 41.28
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.73 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.3272 times | Fri 19 December 2025 | 39.60 (0.08%) | 37.00 | 37.00 - 40.90 | 1.293 times | Thu 18 December 2025 | 39.57 (-0.23%) | 38.86 | 38.62 - 41.99 | 0.2434 times | Wed 17 December 2025 | 39.66 (-5.46%) | 42.95 | 38.05 - 42.95 | 1.4911 times | Tue 16 December 2025 | 41.95 (-0.07%) | 44.50 | 39.70 - 44.50 | 1.7549 times | Mon 15 December 2025 | 41.98 (-0.02%) | 41.51 | 40.26 - 42.97 | 1.9951 times | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.4297 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.389 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.5291 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 1.5474 times | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.234 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.6 and 41.28
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (0.86%) | 37.26 | 37.26 - 39.94 | 0.0162 times | Fri 19 December 2025 | 39.60 (-5.69%) | 41.51 | 37.00 - 44.50 | 0.3359 times | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1551 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0988 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.0724 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1432 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6445 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 2.0333 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3485 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.152 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2205 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 36.01 and 48.44
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.94 (2.44%) | 38.99 | 32.07 - 44.50 | 0.349 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0633 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9832 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0083 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.677 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6816 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.613 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.447 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1209 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0567 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9444 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.02 |
| 35 day DMA | 43.42 |
| 50 day DMA | 46.31 |
| 100 day DMA | 53.29 |
| 150 day DMA | 60.41 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.17 | 40.45 |
| 12 day EMA | 40.44 | 40.53 | 40.7 |
| 20 day EMA | 41.24 | 41.38 | 41.57 |
| 35 day EMA | 43.55 | 43.76 | 44.01 |
| 50 day EMA | 46.26 | 46.52 | 46.8 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.55 | 41.03 |
| 12 day SMA | 40.58 | 40.48 | 40.17 |
| 20 day SMA | 40.02 | 40.19 | 40.4 |
| 35 day SMA | 43.42 | 43.8 | 44.13 |
| 50 day SMA | 46.31 | 46.56 | 46.85 |
| 100 day SMA | 53.29 | 53.56 | 53.85 |
| 150 day SMA | 60.41 | 60.6 | 60.81 |
| 200 day SMA | 62.89 | 62.93 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.