Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 40 and 44.79
| Daily Target 1 | 36.14 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.72 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.99 (2.49%) | 38.01 | 38.01 - 42.80 | 0.1699 times | Thu 11 December 2025 | 40.97 (-0.78%) | 42.79 | 39.02 - 42.79 | 0.1538 times | Wed 10 December 2025 | 41.29 (1.88%) | 42.00 | 40.87 - 42.00 | 0.2091 times | Tue 09 December 2025 | 40.53 (0.17%) | 39.65 | 37.56 - 42.95 | 0.6117 times | Mon 08 December 2025 | 40.46 (3.64%) | 42.93 | 39.82 - 42.93 | 0.0925 times | Fri 05 December 2025 | 39.04 (0.77%) | 40.50 | 38.50 - 42.00 | 1.5816 times | Thu 04 December 2025 | 38.74 (8.12%) | 35.00 | 35.00 - 39.90 | 1.5339 times | Wed 03 December 2025 | 35.83 (-3.14%) | 39.79 | 32.07 - 39.79 | 1.2515 times | Tue 02 December 2025 | 36.99 (0.71%) | 35.55 | 35.55 - 37.40 | 0.259 times | Mon 01 December 2025 | 36.73 (-5.8%) | 38.99 | 34.85 - 39.95 | 4.1371 times | Fri 28 November 2025 | 38.99 (-2.67%) | 40.00 | 38.55 - 40.00 | 2.0825 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 37.08 and 42.47
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.99 (7.56%) | 42.93 | 37.56 - 42.95 | 0.1519 times | Fri 05 December 2025 | 39.04 (0.13%) | 38.99 | 32.07 - 42.00 | 1.0759 times | Fri 28 November 2025 | 38.99 (-11.02%) | 48.73 | 38.55 - 48.73 | 1.05 times | Fri 21 November 2025 | 43.82 (-9.87%) | 51.97 | 43.00 - 51.97 | 1.1194 times | Fri 14 November 2025 | 48.62 (-4.46%) | 50.35 | 45.91 - 50.47 | 0.6311 times | Fri 07 November 2025 | 50.89 (-3.12%) | 54.49 | 47.50 - 54.49 | 1.9908 times | Fri 31 October 2025 | 52.53 (-3.9%) | 51.95 | 50.25 - 54.00 | 1.3204 times | Thu 23 October 2025 | 54.66 (2.17%) | 53.50 | 49.50 - 56.89 | 2.1071 times | Fri 17 October 2025 | 53.50 (1.12%) | 56.00 | 51.82 - 56.49 | 0.2159 times | Fri 10 October 2025 | 52.91 (-0.41%) | 57.03 | 52.00 - 57.03 | 0.3376 times | Fri 03 October 2025 | 53.13 (-5.45%) | 60.70 | 51.50 - 60.70 | 1.5737 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 37.03 and 47.91
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.99 (7.69%) | 38.99 | 32.07 - 42.95 | 0.2746 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 1.0715 times | Fri 31 October 2025 | 52.53 (-1.41%) | 52.85 | 49.50 - 57.03 | 0.9908 times | Tue 30 September 2025 | 53.28 (-9.86%) | 60.31 | 52.80 - 66.99 | 1.0161 times | Fri 29 August 2025 | 59.11 (-15.34%) | 73.25 | 54.50 - 73.27 | 0.6822 times | Thu 31 July 2025 | 69.82 (-2.03%) | 71.27 | 60.35 - 80.00 | 0.6869 times | Mon 30 June 2025 | 71.27 (-11.16%) | 79.82 | 70.31 - 83.99 | 0.6177 times | Fri 30 May 2025 | 80.22 (-2.29%) | 80.46 | 66.40 - 82.75 | 0.4504 times | Wed 30 April 2025 | 82.10 (1.27%) | 83.00 | 71.00 - 92.35 | 1.1296 times | Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 3.0802 times | Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 2.9671 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.3 |
| 20 day DMA | 41.4 |
| 35 day DMA | 45.56 |
| 50 day DMA | 47.96 |
| 100 day DMA | 55.12 |
| 150 day DMA | 61.69 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.43 | 40.16 |
| 12 day EMA | 40.82 | 40.61 | 40.54 |
| 20 day EMA | 42.06 | 42.07 | 42.19 |
| 35 day EMA | 44.85 | 45.02 | 45.26 |
| 50 day EMA | 48.24 | 48.49 | 48.8 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.46 | 40.01 |
| 12 day SMA | 39.3 | 39.4 | 39.57 |
| 20 day SMA | 41.4 | 41.63 | 41.98 |
| 35 day SMA | 45.56 | 45.81 | 46.17 |
| 50 day SMA | 47.96 | 48.24 | 48.6 |
| 100 day SMA | 55.12 | 55.46 | 55.83 |
| 150 day SMA | 61.69 | 61.93 | 62.18 |
| 200 day SMA | 63.08 | 63.13 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.