Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlog

Strong Daily Stock price targets for Starlog 520155 are 37.42 and 40.42

Daily Target 135.28
Daily Target 236.55
Daily Target 338.276666666667
Daily Target 439.55
Daily Target 541.28

Daily price and volume Starlog

Date Closing Open Range Volume
Wed 24 December 2025 37.83 (-2.98%) 37.00 37.00 - 40.00 2.1986 times
Tue 23 December 2025 38.99 (-2.38%) 39.93 37.59 - 40.95 2.6518 times
Mon 22 December 2025 39.94 (0.86%) 37.26 37.26 - 39.94 0.2126 times
Fri 19 December 2025 39.60 (0.08%) 37.00 37.00 - 40.90 0.8404 times
Thu 18 December 2025 39.57 (-0.23%) 38.86 38.62 - 41.99 0.1582 times
Wed 17 December 2025 39.66 (-5.46%) 42.95 38.05 - 42.95 0.9691 times
Tue 16 December 2025 41.95 (-0.07%) 44.50 39.70 - 44.50 1.1405 times
Mon 15 December 2025 41.98 (-0.02%) 41.51 40.26 - 42.97 1.2967 times
Fri 12 December 2025 41.99 (2.49%) 38.01 38.01 - 42.80 0.2793 times
Thu 11 December 2025 40.97 (-0.78%) 42.79 39.02 - 42.79 0.2528 times
Wed 10 December 2025 41.29 (1.88%) 42.00 40.87 - 42.00 0.3439 times

 Daily chart Starlog

Weekly price and charts Starlog

Strong weekly Stock price targets for Starlog 520155 are 37.42 and 41.37

Weekly Target 134.64
Weekly Target 236.24
Weekly Target 338.593333333333
Weekly Target 440.19
Weekly Target 542.54

Weekly price and volumes for Starlog

Date Closing Open Range Volume
Wed 24 December 2025 37.83 (-4.47%) 37.26 37.00 - 40.95 0.3724 times
Fri 19 December 2025 39.60 (-5.69%) 41.51 37.00 - 44.50 0.3239 times
Fri 12 December 2025 41.99 (7.56%) 42.93 37.56 - 42.95 0.1496 times
Fri 05 December 2025 39.04 (0.13%) 38.99 32.07 - 42.00 1.0596 times
Fri 28 November 2025 38.99 (-11.02%) 48.73 38.55 - 48.73 1.0342 times
Fri 21 November 2025 43.82 (-9.87%) 51.97 43.00 - 51.97 1.1024 times
Fri 14 November 2025 48.62 (-4.46%) 50.35 45.91 - 50.47 0.6216 times
Fri 07 November 2025 50.89 (-3.12%) 54.49 47.50 - 54.49 1.9607 times
Fri 31 October 2025 52.53 (-3.9%) 51.95 50.25 - 54.00 1.3004 times
Thu 23 October 2025 54.66 (2.17%) 53.50 49.50 - 56.89 2.0752 times
Fri 17 October 2025 53.50 (1.12%) 56.00 51.82 - 56.49 0.2126 times

 weekly chart Starlog

Monthly price and charts Starlog

Strong monthly Stock price targets for Starlog 520155 are 28.74 and 41.17

Monthly Target 125.7
Monthly Target 231.77
Monthly Target 338.133333333333
Monthly Target 444.2
Monthly Target 550.56

Monthly price and volumes Starlog

Date Closing Open Range Volume
Wed 24 December 2025 37.83 (-2.98%) 38.99 32.07 - 44.50 0.4259 times
Fri 28 November 2025 38.99 (-25.78%) 54.49 38.55 - 54.49 1.0548 times
Fri 31 October 2025 52.53 (-1.41%) 52.85 49.50 - 57.03 0.9754 times
Tue 30 September 2025 53.28 (-9.86%) 60.31 52.80 - 66.99 1.0003 times
Fri 29 August 2025 59.11 (-15.34%) 73.25 54.50 - 73.27 0.6716 times
Thu 31 July 2025 69.82 (-2.03%) 71.27 60.35 - 80.00 0.6762 times
Mon 30 June 2025 71.27 (-11.16%) 79.82 70.31 - 83.99 0.6081 times
Fri 30 May 2025 80.22 (-2.29%) 80.46 66.40 - 82.75 0.4434 times
Wed 30 April 2025 82.10 (1.27%) 83.00 71.00 - 92.35 1.112 times
Fri 28 March 2025 81.07 (65.86%) 53.46 44.00 - 87.40 3.0323 times
Fri 28 February 2025 48.88 (8.43%) 47.00 42.44 - 60.00 2.9209 times

 monthly chart Starlog

DMA SMA EMA moving averages of Starlog 520155

DMA (daily moving average) of Starlog 520155

DMA period DMA value
5 day DMA 39.19
12 day DMA 40.36
20 day DMA 39.56
35 day DMA 42.66
50 day DMA 45.67
100 day DMA 52.82
150 day DMA 60.01
200 day DMA 62.71

EMA (exponential moving average) of Starlog 520155

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0939.7240.09
12 day EMA39.8540.2240.44
20 day EMA40.7341.0341.25
35 day EMA43.0443.3543.61
50 day EMA45.6745.9946.28

SMA (simple moving average) of Starlog 520155

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.5540.14
12 day SMA40.3640.5840.58
20 day SMA39.5639.8340.02
35 day SMA42.6643.0343.42
50 day SMA45.674646.31
100 day SMA52.8253.0553.29
150 day SMA60.0160.2260.41
200 day SMA62.7162.8162.89
Back to top | Use Dark Theme