ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 20.5 and 21.17

Daily Target 120.38
Daily Target 220.61
Daily Target 321.053333333333
Daily Target 421.28
Daily Target 521.72

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Thu 23 October 2025 20.83 (-4.67%) 21.50 20.83 - 21.50 4 times
Tue 21 October 2025 21.85 (4.95%) 21.85 21.85 - 21.85 0.6 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.2 times
Thu 21 August 2025 21.90 (0%) 21.90 21.90 - 21.90 0.2 times
Fri 01 August 2025 21.90 (-4.95%) 21.90 21.90 - 21.90 0.4 times
Tue 15 July 2025 23.04 (4.97%) 23.04 23.04 - 23.04 1 times
Thu 19 June 2025 21.95 (-4.98%) 21.95 21.95 - 21.95 0.4 times
Tue 03 June 2025 23.10 (5%) 23.10 23.10 - 23.10 0.2 times
Fri 23 May 2025 22.00 (3.77%) 22.00 22.00 - 22.00 0.2 times
Wed 19 February 2025 21.20 (-4.98%) 21.21 21.20 - 21.21 2.8 times
Tue 18 February 2025 22.31 (-4.94%) 22.31 22.31 - 22.31 0.4 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 20.32 and 21.34

Weekly Target 120.15
Weekly Target 220.49
Weekly Target 321.17
Weekly Target 421.51
Weekly Target 522.19

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 1.6547 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.0719 times
Thu 21 August 2025 21.90 (0%) 21.90 21.90 - 21.90 0.0719 times
Fri 01 August 2025 21.90 (-0.23%) 23.04 21.90 - 23.04 0.5036 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.2158 times
Fri 23 May 2025 22.00 (-6.26%) 22.31 21.20 - 22.31 1.223 times
Thu 13 February 2025 23.47 (-4.98%) 23.48 23.47 - 23.48 0.2158 times
Fri 07 February 2025 24.70 (-14.12%) 27.90 24.70 - 27.90 3.3813 times
Wed 25 September 2024 28.76 (-9.73%) 30.27 28.76 - 30.27 0.5755 times
Fri 20 September 2024 31.86 (27.49%) 26.23 26.23 - 31.86 2.0863 times
Fri 13 September 2024 24.99 (21.43%) 19.56 19.56 - 24.99 0.7194 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 20.32 and 21.34

Monthly Target 120.15
Monthly Target 220.49
Monthly Target 321.17
Monthly Target 421.51
Monthly Target 522.19

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Thu 23 October 2025 20.83 (0.05%) 21.85 20.83 - 21.85 1.5436 times
Tue 30 September 2025 20.82 (-4.93%) 20.82 20.82 - 20.82 0.0671 times
Thu 21 August 2025 21.90 (-4.95%) 21.90 21.90 - 21.90 0.2013 times
Tue 15 July 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.3356 times
Thu 19 June 2025 21.95 (-0.23%) 23.10 21.95 - 23.10 0.2013 times
Fri 23 May 2025 22.00 (3.77%) 22.00 22.00 - 22.00 0.0671 times
Wed 19 February 2025 21.20 (-18.37%) 27.25 21.20 - 27.26 3.6913 times
Thu 02 January 2025 25.97 (-4.98%) 25.97 25.97 - 25.97 0.1342 times
Wed 16 October 2024 27.33 (-4.97%) 27.90 27.33 - 27.90 0.604 times
Wed 25 September 2024 28.76 (39.75%) 19.56 19.56 - 31.86 3.1544 times
Thu 29 August 2024 20.58 (-11.48%) 24.40 20.58 - 24.40 0.8725 times

monthly chart ShivSuit

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 21.46
12 day DMA 22.03
20 day DMA 24.63
35 day DMA 24.38
50 day DMA 25.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.8221.8
12 day EMA22.4622.7622.93
20 day EMA23.323.5623.74
35 day EMA24.3624.5724.73
50 day EMA25.0325.225.34

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.921.92
12 day SMA22.0322.3522.7
20 day SMA24.6324.9625.18
35 day SMA24.3824.624.84
50 day SMA25.982625.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme