ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Wed 06 March 2024 25.75 (-4.98%) 25.75 25.75 - 25.75 1.6667 times
Tue 05 March 2024 27.10 (-4.98%) 27.10 27.10 - 27.10 0.8333 times
Wed 14 February 2024 28.52 (-5%) 28.52 28.52 - 28.52 0.8333 times
Fri 09 February 2024 30.02 (-4.97%) 30.02 30.02 - 30.02 0.8333 times
Wed 31 January 2024 31.59 (-4.99%) 31.59 31.59 - 31.59 1.6667 times
Mon 08 January 2024 33.25 (-5%) 33.25 33.25 - 33.25 0.8333 times
Thu 28 December 2023 35.00 (-1.19%) 35.00 35.00 - 35.00 0.8333 times
Fri 17 November 2023 35.42 (4.98%) 35.42 35.42 - 35.42 0.8333 times
Mon 06 November 2023 33.74 (4.98%) 33.74 33.74 - 33.74 0.8333 times
Wed 18 October 2023 32.14 (5%) 32.14 32.14 - 32.14 0.8333 times
Mon 16 October 2023 30.61 (4.97%) 30.61 30.61 - 30.61 0.8333 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 25.08 and 26.43

Weekly Target 124.85
Weekly Target 225.3
Weekly Target 326.2
Weekly Target 426.65
Weekly Target 527.55

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Wed 06 March 2024 25.75 (-9.71%) 27.10 25.75 - 27.10 1 times
Wed 14 February 2024 28.52 (-5%) 28.52 28.52 - 28.52 0.3333 times
Fri 09 February 2024 30.02 (-14.23%) 33.25 30.02 - 33.25 1.3333 times
Thu 28 December 2023 35.00 (-1.19%) 35.00 35.00 - 35.00 0.3333 times
Fri 17 November 2023 35.42 (10.21%) 33.74 33.74 - 35.42 0.6667 times
Wed 18 October 2023 32.14 (10.22%) 30.61 30.61 - 32.14 0.6667 times
Tue 03 October 2023 29.16 (4.97%) 29.16 29.16 - 29.16 0.3333 times
Thu 21 September 2023 27.78 (10.24%) 26.46 26.46 - 27.78 0.6667 times
Wed 13 September 2023 25.20 (10.24%) 24.00 24.00 - 25.20 3.6667 times
Wed 30 August 2023 22.86 (10.17%) 21.78 21.78 - 22.86 1 times
Fri 25 August 2023 20.75 (21.42%) 17.94 17.94 - 20.75 1.3333 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 25.08 and 26.43

Monthly Target 124.85
Monthly Target 225.3
Monthly Target 326.2
Monthly Target 426.65
Monthly Target 527.55

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Wed 06 March 2024 25.75 (-9.71%) 27.10 25.75 - 27.10 0.6977 times
Wed 14 February 2024 28.52 (-9.72%) 30.02 28.52 - 30.02 0.4651 times
Wed 31 January 2024 31.59 (-9.74%) 33.25 31.59 - 33.25 0.6977 times
Thu 28 December 2023 35.00 (-1.19%) 35.00 35.00 - 35.00 0.2326 times
Fri 17 November 2023 35.42 (10.21%) 33.74 33.74 - 35.42 0.4651 times
Wed 18 October 2023 32.14 (15.69%) 29.16 29.16 - 32.14 0.6977 times
Thu 21 September 2023 27.78 (21.52%) 24.00 24.00 - 27.78 3.0233 times
Wed 30 August 2023 22.86 (33.76%) 17.94 17.94 - 22.86 1.6279 times
Thu 27 July 2023 17.09 (15.63%) 15.51 15.51 - 17.09 1.1628 times
Wed 21 June 2023 14.78 (15.65%) 13.41 13.41 - 14.78 0.9302 times
Tue 23 May 2023 12.78 (0%) 12.18 12.18 - 12.78 0.4651 times

monthly chart ShivSuit

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 28.6
12 day DMA 31.03
20 day DMA 28.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2629.5130.71
12 day EMA28.8229.3829.79
20 day EMA26.6226.7126.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA28.630.131.68
12 day SMA31.0331.1931.14
20 day SMA28.0527.727.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme