Login or Join
HomepageShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit
Strong Daily Stock price targets for ShivSuit 521003 are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Shiv Suit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 21.90 (-4.95%) | 21.90 | 21.90 - 21.90 | 0.2941 times |
| Tue 15 July 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.7353 times |
| Thu 19 June 2025 | 21.95 (-4.98%) | 21.95 | 21.95 - 21.95 | 0.2941 times |
| Tue 03 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.1471 times |
| Fri 23 May 2025 | 22.00 (3.77%) | 22.00 | 22.00 - 22.00 | 0.1471 times |
| Wed 19 February 2025 | 21.20 (-4.98%) | 21.21 | 21.20 - 21.21 | 2.0588 times |
| Tue 18 February 2025 | 22.31 (-4.94%) | 22.31 | 22.31 - 22.31 | 0.2941 times |
| Thu 13 February 2025 | 23.47 (-4.98%) | 23.48 | 23.47 - 23.48 | 0.4412 times |
| Fri 07 February 2025 | 24.70 (-4.89%) | 27.25 | 24.70 - 27.26 | 5.2941 times |
| Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.2941 times |
| Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 1.3235 times |
Weekly price and charts ShivSuit
Strong weekly Stock price targets for ShivSuit 521003 are 21.33 and 22.47
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Shiv Suit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 21.90 (-0.23%) | 23.04 | 21.90 - 23.04 | 0.5109 times |
| Thu 19 June 2025 | 21.95 (-0.23%) | 23.10 | 21.95 - 23.10 | 0.219 times |
| Fri 23 May 2025 | 22.00 (-6.26%) | 22.31 | 21.20 - 22.31 | 1.2409 times |
| Thu 13 February 2025 | 23.47 (-4.98%) | 23.48 | 23.47 - 23.48 | 0.219 times |
| Fri 07 February 2025 | 24.70 (-14.12%) | 27.90 | 24.70 - 27.90 | 3.4307 times |
| Wed 25 September 2024 | 28.76 (-9.73%) | 30.27 | 28.76 - 30.27 | 0.5839 times |
| Fri 20 September 2024 | 31.86 (27.49%) | 26.23 | 26.23 - 31.86 | 2.1168 times |
| Fri 13 September 2024 | 24.99 (21.43%) | 19.56 | 19.56 - 24.99 | 0.7299 times |
| Thu 29 August 2024 | 20.58 (-14.25%) | 22.80 | 20.58 - 22.80 | 0.6569 times |
| Thu 08 August 2024 | 24.00 (3.23%) | 24.40 | 24.00 - 24.40 | 0.292 times |
| Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.3139 times |
Monthly price and charts ShivSuit
Strong monthly Stock price targets for ShivSuit 521003 are 21.9 and 21.9
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Shiv Suit
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 21.90 (-4.95%) | 21.90 | 21.90 - 21.90 | 0.129 times |
| Tue 15 July 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.3226 times |
| Thu 19 June 2025 | 21.95 (-0.23%) | 23.10 | 21.95 - 23.10 | 0.1935 times |
| Fri 23 May 2025 | 22.00 (3.77%) | 22.00 | 22.00 - 22.00 | 0.0645 times |
| Wed 19 February 2025 | 21.20 (-18.37%) | 27.25 | 21.20 - 27.26 | 3.5484 times |
| Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.129 times |
| Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 0.5806 times |
| Wed 25 September 2024 | 28.76 (39.75%) | 19.56 | 19.56 - 31.86 | 3.0323 times |
| Thu 29 August 2024 | 20.58 (-11.48%) | 24.40 | 20.58 - 24.40 | 0.8387 times |
| Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.1613 times |
| Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.0645 times |
Indicator Analysis of ShivSuit
Please login to view indicator analysis. or View indicator analysis of ShivSuit 521003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.81 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Suit 521003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.78 | 22.65 |
| 12 day EMA | 23.57 | 23.87 | 24.02 |
| 20 day EMA | 24.23 | 24.48 | 24.63 |
| 35 day EMA | 24.77 | 24.94 | 25.05 |
| 50 day EMA | 24.76 | 24.88 | 24.96 |
SMA (simple moving average) of Shiv Suit 521003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.26 | 22.11 |
| 12 day SMA | 23.81 | 24.51 | 25.24 |
| 20 day SMA | 25.48 | 25.52 | 25.45 |
| 35 day SMA | 25.47 | 25.84 | 26.2 |
| 50 day SMA | 25.9 | 25.82 | 25.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.