Login or Join
HomepageShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit
Strong Daily Stock price targets for ShivSuit 521003 are 25.97 and 25.97
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 25.97 |
Daily price and volume Shiv Suit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.4082 times | Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 1.8367 times | Wed 25 September 2024 | 28.76 (-4.99%) | 28.76 | 28.76 - 28.76 | 1.2245 times | Tue 24 September 2024 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 0.4082 times | Fri 20 September 2024 | 31.86 (4.98%) | 31.86 | 31.86 - 31.86 | 1.0204 times | Thu 19 September 2024 | 30.35 (4.98%) | 30.35 | 30.35 - 30.35 | 4.0816 times | Wed 18 September 2024 | 28.91 (4.97%) | 28.91 | 28.91 - 28.91 | 0.2041 times | Tue 17 September 2024 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.2041 times | Mon 16 September 2024 | 26.23 (4.96%) | 26.23 | 26.23 - 26.23 | 0.4082 times | Fri 13 September 2024 | 24.99 (5%) | 24.99 | 24.99 - 24.99 | 0.2041 times | Thu 12 September 2024 | 23.80 (4.94%) | 23.80 | 23.80 - 23.80 | 0.2041 times |
Weekly price and charts ShivSuit
Strong weekly Stock price targets for ShivSuit 521003 are 25.01 and 26.94
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Shiv Suit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-9.7%) | 27.90 | 25.97 - 27.90 | 1.1702 times | Wed 25 September 2024 | 28.76 (-9.73%) | 30.27 | 28.76 - 30.27 | 0.8511 times | Fri 20 September 2024 | 31.86 (27.49%) | 26.23 | 26.23 - 31.86 | 3.0851 times | Fri 13 September 2024 | 24.99 (21.43%) | 19.56 | 19.56 - 24.99 | 1.0638 times | Thu 29 August 2024 | 20.58 (-14.25%) | 22.80 | 20.58 - 22.80 | 0.9574 times | Thu 08 August 2024 | 24.00 (3.23%) | 24.40 | 24.00 - 24.40 | 0.4255 times | Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.9149 times | Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.1064 times | Wed 06 March 2024 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.3191 times | Wed 14 February 2024 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.1064 times | Fri 09 February 2024 | 30.02 (-14.23%) | 33.25 | 30.02 - 33.25 | 0.4255 times |
Monthly price and charts ShivSuit
Strong monthly Stock price targets for ShivSuit 521003 are 25.97 and 25.97
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Shiv Suit
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.202 times | Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 0.9091 times | Wed 25 September 2024 | 28.76 (39.75%) | 19.56 | 19.56 - 31.86 | 4.7475 times | Thu 29 August 2024 | 20.58 (-11.48%) | 24.40 | 20.58 - 24.40 | 1.3131 times | Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.8182 times | Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.101 times | Wed 06 March 2024 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.303 times | Wed 14 February 2024 | 28.52 (-9.72%) | 30.02 | 28.52 - 30.02 | 0.202 times | Wed 31 January 2024 | 31.59 (-9.74%) | 33.25 | 31.59 - 33.25 | 0.303 times | Thu 28 December 2023 | 35.00 (-1.19%) | 35.00 | 35.00 - 35.00 | 0.101 times | Fri 17 November 2023 | 35.42 (10.21%) | 33.74 | 33.74 - 35.42 | 0.202 times |
Indicator Analysis of ShivSuit
Please login to view indicator analysis. or View indicator analysis of ShivSuit 521003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 27.39 |
| 20 day DMA | 25.57 |
| 35 day DMA | 27.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Suit 521003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 28.64 | 29.29 |
| 12 day EMA | 27.43 | 27.7 | 27.77 |
| 20 day EMA | 26.78 | 26.87 | 26.82 |
| 35 day EMA | 25.52 | 25.49 | 25.38 |
| 50 day EMA | 24.5 |
SMA (simple moving average) of Shiv Suit 521003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.71 | 30.03 |
| 12 day SMA | 27.39 | 27.03 | 26.46 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 27.52 | 27.46 | 27.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.