Login or Join
HomepageShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit
Strong Daily Stock price targets for ShivSuit 521003 are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Shiv Suit
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.1316 times |
| Fri 23 May 2025 | 22.00 (3.77%) | 22.00 | 22.00 - 22.00 | 0.1316 times |
| Wed 19 February 2025 | 21.20 (-4.98%) | 21.21 | 21.20 - 21.21 | 1.8421 times |
| Tue 18 February 2025 | 22.31 (-4.94%) | 22.31 | 22.31 - 22.31 | 0.2632 times |
| Thu 13 February 2025 | 23.47 (-4.98%) | 23.48 | 23.47 - 23.48 | 0.3947 times |
| Fri 07 February 2025 | 24.70 (-4.89%) | 27.25 | 24.70 - 27.26 | 4.7368 times |
| Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.2632 times |
| Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 1.1842 times |
| Wed 25 September 2024 | 28.76 (-4.99%) | 28.76 | 28.76 - 28.76 | 0.7895 times |
| Tue 24 September 2024 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 0.2632 times |
| Fri 20 September 2024 | 31.86 (4.98%) | 31.86 | 31.86 - 31.86 | 0.6579 times |
Weekly price and charts ShivSuit
Strong weekly Stock price targets for ShivSuit 521003 are 23.1 and 23.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Shiv Suit
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0685 times |
| Fri 23 May 2025 | 22.00 (-6.26%) | 22.31 | 21.20 - 22.31 | 1.1644 times |
| Thu 13 February 2025 | 23.47 (-4.98%) | 23.48 | 23.47 - 23.48 | 0.2055 times |
| Fri 07 February 2025 | 24.70 (-14.12%) | 27.90 | 24.70 - 27.90 | 3.2192 times |
| Wed 25 September 2024 | 28.76 (-9.73%) | 30.27 | 28.76 - 30.27 | 0.5479 times |
| Fri 20 September 2024 | 31.86 (27.49%) | 26.23 | 26.23 - 31.86 | 1.9863 times |
| Fri 13 September 2024 | 24.99 (21.43%) | 19.56 | 19.56 - 24.99 | 0.6849 times |
| Thu 29 August 2024 | 20.58 (-14.25%) | 22.80 | 20.58 - 22.80 | 0.6164 times |
| Thu 08 August 2024 | 24.00 (3.23%) | 24.40 | 24.00 - 24.40 | 0.274 times |
| Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.2329 times |
| Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.0685 times |
Monthly price and charts ShivSuit
Strong monthly Stock price targets for ShivSuit 521003 are 23.1 and 23.1
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Shiv Suit
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0667 times |
| Fri 23 May 2025 | 22.00 (3.77%) | 22.00 | 22.00 - 22.00 | 0.0667 times |
| Wed 19 February 2025 | 21.20 (-18.37%) | 27.25 | 21.20 - 27.26 | 3.6667 times |
| Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.1333 times |
| Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 0.6 times |
| Wed 25 September 2024 | 28.76 (39.75%) | 19.56 | 19.56 - 31.86 | 3.1333 times |
| Thu 29 August 2024 | 20.58 (-11.48%) | 24.40 | 20.58 - 24.40 | 0.8667 times |
| Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.2 times |
| Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.0667 times |
| Wed 06 March 2024 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.2 times |
| Wed 14 February 2024 | 28.52 (-9.72%) | 30.02 | 28.52 - 30.02 | 0.1333 times |
Indicator Analysis of ShivSuit
Please login to view indicator analysis. or View indicator analysis of ShivSuit 521003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.38 |
| 35 day DMA | 26.53 |
| 50 day DMA | 25.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Suit 521003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.95 | 23.42 |
| 12 day EMA | 24.4 | 24.64 | 25.12 |
| 20 day EMA | 24.93 | 25.12 | 25.45 |
| 35 day EMA | 24.84 | 24.94 | 25.11 |
| 50 day EMA | 24.34 | 24.39 | 24.49 |
SMA (simple moving average) of Shiv Suit 521003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.74 | 23.53 |
| 12 day SMA | 25.94 | 26.43 | 26.89 |
| 20 day SMA | 25.38 | 25.31 | 25.35 |
| 35 day SMA | 26.53 | 26.79 | 27.04 |
| 50 day SMA | 25.59 | 25.43 | 25.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.