Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (-4.95%) 0.96 0.96 - 0.96 0.2055 times
Thu 05 February 2026 1.01 (-4.72%) 1.09 1.01 - 1.09 0.3834 times
Wed 04 February 2026 1.06 (4.95%) 1.06 1.01 - 1.06 1.8424 times
Tue 03 February 2026 1.01 (4.12%) 1.01 0.99 - 1.01 1.2539 times
Mon 02 February 2026 0.97 (4.3%) 0.97 0.94 - 0.97 1.0357 times
Sun 01 February 2026 0.93 (4.49%) 0.93 0.85 - 0.93 0.7102 times
Fri 30 January 2026 0.89 (4.71%) 0.89 0.86 - 0.89 1.2781 times
Thu 29 January 2026 0.85 (4.94%) 0.81 0.81 - 0.85 1.3494 times
Wed 28 January 2026 0.81 (2.53%) 0.79 0.77 - 0.82 1.1205 times
Tue 27 January 2026 0.79 (-4.82%) 0.84 0.79 - 0.84 0.8209 times
Fri 23 January 2026 0.83 (-4.6%) 0.87 0.83 - 0.88 1.2114 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.91 and 1.15

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 30.96666666666667
Weekly Target 41.08
Weekly Target 51.21

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.8282 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6967 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.811 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.1189 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.2523 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 5.0076 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1323 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.095 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0293 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0288 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0316 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.91 and 1.15

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.96666666666667
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.3981 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.3896 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.0193 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6795 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.6207 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.4364 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1831 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0963 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1045 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0726 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0477 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.07
50 day DMA 1.31
100 day DMA 2.01
150 day DMA 7.19
200 day DMA 8.89

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.98
12 day EMA0.970.970.96
20 day EMA1.011.011.01
35 day EMA1.181.191.2
50 day EMA1.361.381.39

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA110.97
12 day SMA0.920.910.9
20 day SMA0.940.950.95
35 day SMA1.071.081.1
50 day SMA1.311.341.36
100 day SMA2.012.022.04
150 day SMA7.197.297.38
200 day SMA8.898.959.01
Back to top | Use Dark Theme