Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 1 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 0.9459 times
Mon 10 August 2026 1.00 (0%) 1.01 1.00 - 1.02 0.6863 times
Fri 07 August 2026 1.00 (0%) 1.01 0.98 - 1.01 0.9291 times
Thu 06 August 2026 1.00 (1.01%) 1.00 0.99 - 1.01 0.907 times
Wed 05 August 2026 0.99 (-1%) 1.00 0.99 - 1.01 0.6214 times
Tue 04 August 2026 1.00 (0%) 1.00 0.99 - 1.02 0.9209 times
Mon 03 August 2026 1.00 (0%) 1.00 0.99 - 1.02 0.9801 times
Fri 31 July 2026 1.00 (-1.96%) 1.03 0.98 - 1.04 1.8766 times
Thu 30 July 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 1.0972 times
Wed 29 July 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 1.0355 times
Tue 28 July 2026 1.07 (8.08%) 0.99 0.99 - 1.09 3.7702 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 1 and 1.03

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0133333333333
Weekly Target 41.03
Weekly Target 51.04

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 0.2789 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.7448 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.5998 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.7385 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4206 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.6507 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.739 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.4971 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.8451 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.4855 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.9428 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 1 and 1.05

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.0066666666667
Monthly Target 41.03
Monthly Target 51.06

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 11 August 2026 1.01 (1%) 1.00 0.98 - 1.03 0.2232 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0591 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.104 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.9228 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8479 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9152 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6982 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5167 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2817 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4313 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6634 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 1.01
20 day DMA 1
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 1.28

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA111
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA1.011.011.01
20 day SMA110.99
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA0.930.930.92
150 day SMA0.940.940.94
200 day SMA1.281.31.31
Back to top | Use Dark Theme