Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.94 and 0.96

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95
Daily Target 40.96
Daily Target 50.97

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (0%) 0.95 0.94 - 0.96 0.6907 times
Mon 05 October 2026 0.95 (0%) 0.94 0.94 - 0.98 1.4347 times
Thu 01 October 2026 0.95 (1.06%) 0.96 0.94 - 0.98 1.0829 times
Tue 29 September 2026 0.94 (-2.08%) 0.97 0.93 - 0.98 1.8612 times
Mon 28 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.98 0.6852 times
Fri 25 September 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.0698 times
Thu 24 September 2026 0.98 (2.08%) 0.96 0.95 - 1.03 1.1733 times
Wed 23 September 2026 0.96 (0%) 0.96 0.95 - 0.97 0.5572 times
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.8838 times
Mon 21 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.5612 times
Fri 18 September 2026 0.97 (0%) 0.98 0.97 - 0.99 0.4543 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.95666666666667
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (0%) 0.94 0.94 - 0.98 0.4864 times
Thu 01 October 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 0.8305 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 0.9715 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 1.032 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.9033 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.3669 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.4889 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.922 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.8835 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 1.1149 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 2.3947 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 0.97

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.95666666666667
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (1.06%) 0.96 0.94 - 0.98 0.1123 times
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.719 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.6988 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.1124 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.1596 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 2.0196 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8906 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9613 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7334 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5931 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.3462 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.96
12 day SMA0.960.960.97
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.930.930.93
200 day SMA0.970.980.98
Back to top | Use Dark Theme