Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 32.83 and 38.26
| Daily Target 1 | 28.69 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 39.55 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.36 (9.85%) | 31.90 | 31.29 - 36.72 | 1.3739 times | Tue 21 January 2025 | 31.28 (2.66%) | 29.86 | 29.86 - 31.50 | 0.8589 times | Mon 20 January 2025 | 30.47 (-0.42%) | 30.05 | 29.04 - 31.99 | 0.9419 times | Fri 17 January 2025 | 30.60 (-1.16%) | 31.58 | 29.90 - 31.64 | 2.1318 times | Thu 16 January 2025 | 30.96 (-3.61%) | 33.20 | 30.06 - 33.20 | 0.6963 times | Wed 15 January 2025 | 32.12 (-4.58%) | 34.40 | 31.50 - 34.40 | 0.4946 times | Tue 14 January 2025 | 33.66 (-4.02%) | 34.00 | 32.91 - 35.20 | 0.5285 times | Mon 13 January 2025 | 35.07 (-1.63%) | 35.70 | 33.01 - 36.05 | 0.9679 times | Fri 10 January 2025 | 35.65 (-4.65%) | 36.45 | 34.55 - 37.60 | 1.5652 times | Thu 09 January 2025 | 37.39 (-2.17%) | 38.40 | 36.08 - 39.49 | 0.4411 times | Wed 08 January 2025 | 38.22 (-2.5%) | 39.70 | 37.97 - 39.70 | 0.9826 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 31.7 and 39.38
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.36 (12.29%) | 30.05 | 29.04 - 36.72 | 0.5945 times | Fri 17 January 2025 | 30.60 (-14.17%) | 35.70 | 29.90 - 36.05 | 0.9025 times | Fri 10 January 2025 | 35.65 (-11.49%) | 40.48 | 34.55 - 40.98 | 1.0423 times | Fri 03 January 2025 | 40.28 (-3.68%) | 40.97 | 39.20 - 41.70 | 1.0323 times | Fri 27 December 2024 | 41.82 (2.68%) | 42.27 | 39.94 - 42.98 | 0.7451 times | Fri 20 December 2024 | 40.73 (-3.83%) | 42.90 | 39.34 - 43.79 | 0.8403 times | Fri 13 December 2024 | 42.35 (-7.15%) | 45.70 | 41.90 - 46.00 | 1.1826 times | Fri 06 December 2024 | 45.61 (3%) | 44.99 | 42.60 - 46.00 | 1.2216 times | Fri 29 November 2024 | 44.28 (8.45%) | 40.80 | 40.01 - 44.46 | 1.5003 times | Fri 22 November 2024 | 40.83 (-2.41%) | 41.36 | 39.36 - 44.75 | 0.9384 times | Thu 14 November 2024 | 41.84 (-4.56%) | 48.22 | 41.00 - 48.22 | 1.5425 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 25.52 and 37.88
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.36 (-14.93%) | 40.99 | 29.04 - 41.40 | 0.8612 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.157 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.3653 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.6532 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.1224 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.5065 times | Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 1.9431 times | Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.6865 times | Fri 31 May 2024 | 64.39 (-32.01%) | 95.00 | 62.20 - 109.00 | 0.5066 times | Tue 30 April 2024 | 94.70 (-6.7%) | 104.55 | 90.00 - 113.00 | 0.1984 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 0.3395 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 34.08 |
| 20 day DMA | 36.64 |
| 35 day DMA | 39.31 |
| 50 day DMA | 40.41 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.68 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.61 | 31.78 |
| 12 day EMA | 33.99 | 33.92 | 34.4 |
| 20 day EMA | 35.71 | 35.85 | 36.33 |
| 35 day EMA | 37.86 | 38.07 | 38.47 |
| 50 day EMA | 39.8 | 40.02 | 40.38 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.09 | 31.56 |
| 12 day SMA | 34.08 | 34.47 | 35.22 |
| 20 day SMA | 36.64 | 36.98 | 37.43 |
| 35 day SMA | 39.31 | 39.59 | 39.93 |
| 50 day SMA | 40.41 | 40.6 | 40.85 |
| 100 day SMA | 41.08 | 41.19 | 41.3 |
| 150 day SMA | 40.68 | 40.82 | 40.98 |
| 200 day SMA | 51.49 | 51.84 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.