Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 1.3522 times | Tue 23 December 2025 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.27 | 1.513 times | Mon 22 December 2025 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 1.9077 times | Fri 19 December 2025 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 1.0766 times | Thu 18 December 2025 | 1.47 (-4.55%) | 1.47 | 1.47 - 1.47 | 0.6513 times | Wed 17 December 2025 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.54 | 1.3726 times | Tue 16 December 2025 | 1.62 (-4.71%) | 1.62 | 1.62 - 1.62 | 0.6845 times | Mon 15 December 2025 | 1.70 (-4.49%) | 1.70 | 1.70 - 1.70 | 0.7926 times | Fri 12 December 2025 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.288 times | Thu 11 December 2025 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.3615 times | Wed 10 December 2025 | 1.84 (-1.6%) | 1.84 | 1.84 - 1.84 | 0.2259 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 1.15 and 1.27
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (-13.57%) | 1.33 | 1.21 - 1.33 | 0.2826 times | Fri 19 December 2025 | 1.40 (-21.35%) | 1.70 | 1.40 - 1.70 | 0.2711 times | Fri 12 December 2025 | 1.78 (-7.77%) | 1.90 | 1.78 - 1.90 | 0.0835 times | Fri 05 December 2025 | 1.93 (-8.53%) | 2.07 | 1.93 - 2.07 | 0.0821 times | Fri 28 November 2025 | 2.11 (-8.66%) | 2.27 | 2.11 - 2.27 | 0.0901 times | Fri 21 November 2025 | 2.31 (-8.33%) | 2.47 | 2.31 - 2.47 | 0.1825 times | Fri 14 November 2025 | 2.52 (-11.89%) | 2.90 | 2.52 - 2.90 | 1.4419 times | Fri 07 November 2025 | 2.86 (20.68%) | 2.48 | 2.47 - 2.86 | 2.2916 times | Fri 31 October 2025 | 2.37 (-34.17%) | 3.87 | 2.15 - 4.55 | 4.0453 times | Thu 23 October 2025 | 3.60 (15.38%) | 3.27 | 3.27 - 3.60 | 1.2293 times | Fri 17 October 2025 | 3.12 (6.48%) | 2.99 | 2.51 - 3.95 | 5.8444 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 0.78 and 1.64
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.21 (-42.65%) | 2.07 | 1.21 - 2.07 | 0.2237 times | Fri 28 November 2025 | 2.11 (-10.97%) | 2.48 | 2.11 - 2.90 | 1.2458 times | Fri 31 October 2025 | 2.37 (7.73%) | 2.27 | 2.15 - 4.55 | 4.836 times | Tue 30 September 2025 | 2.20 (-90.63%) | 23.68 | 2.12 - 25.90 | 2.6507 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.3379 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.1777 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.1929 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.1339 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.088 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.1134 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 0.3481 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.75 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.47 |
| 100 day DMA | 7.51 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.4 | 1.46 |
| 12 day EMA | 1.53 | 1.59 | 1.65 |
| 20 day EMA | 1.73 | 1.79 | 1.84 |
| 35 day EMA | 2.05 | 2.1 | 2.15 |
| 50 day EMA | 2.35 | 2.4 | 2.45 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.4 | 1.47 |
| 12 day SMA | 1.57 | 1.63 | 1.68 |
| 20 day SMA | 1.75 | 1.8 | 1.85 |
| 35 day SMA | 2.07 | 2.11 | 2.14 |
| 50 day SMA | 2.47 | 2.5 | 2.53 |
| 100 day SMA | 7.51 | 7.68 | 7.83 |
| 150 day SMA | 10.01 | 10.09 | 10.17 |
| 200 day SMA | 10.87 | 10.94 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.