Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 42.89 and 45.49
| Daily Target 1 | 40.91 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.11 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.62 (1.82%) | 43.60 | 42.15 - 44.75 | 0.669 times | Tue 19 November 2024 | 42.84 (6.83%) | 41.50 | 41.07 - 43.10 | 1.1384 times | Mon 18 November 2024 | 40.10 (-4.16%) | 41.36 | 39.36 - 41.75 | 0.9749 times | Thu 14 November 2024 | 41.84 (-2.13%) | 43.00 | 41.00 - 43.80 | 1.1787 times | Wed 13 November 2024 | 42.75 (-3.46%) | 44.80 | 42.25 - 44.90 | 1.0043 times | Tue 12 November 2024 | 44.28 (-0.07%) | 44.84 | 43.00 - 44.84 | 0.7224 times | Mon 11 November 2024 | 44.31 (1.07%) | 48.22 | 43.35 - 48.22 | 2.5443 times | Fri 08 November 2024 | 43.84 (0.32%) | 44.38 | 43.00 - 44.38 | 0.3186 times | Thu 07 November 2024 | 43.70 (-0.73%) | 45.20 | 42.70 - 45.20 | 0.826 times | Wed 06 November 2024 | 44.02 (1.06%) | 45.00 | 43.56 - 45.00 | 0.6233 times | Tue 05 November 2024 | 43.56 (1.16%) | 43.98 | 42.50 - 43.98 | 0.984 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 41.49 and 46.88
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.62 (4.25%) | 41.36 | 39.36 - 44.75 | 1.0846 times | Thu 14 November 2024 | 41.84 (-4.56%) | 48.22 | 41.00 - 48.22 | 2.1245 times | Fri 08 November 2024 | 43.84 (4.28%) | 42.04 | 40.11 - 45.20 | 1.4625 times | Fri 01 November 2024 | 42.04 (15.18%) | 37.50 | 35.30 - 44.00 | 0.8769 times | Fri 25 October 2024 | 36.50 (-6.7%) | 39.00 | 35.50 - 39.87 | 0.726 times | Fri 18 October 2024 | 39.12 (-2.52%) | 40.99 | 38.14 - 41.75 | 0.6025 times | Fri 11 October 2024 | 40.13 (5.08%) | 40.79 | 34.25 - 41.87 | 0.8266 times | Thu 03 October 2024 | 38.19 (-8.11%) | 41.50 | 38.19 - 41.50 | 0.5332 times | Fri 27 September 2024 | 41.56 (-6.04%) | 44.50 | 41.10 - 44.75 | 0.5172 times | Fri 20 September 2024 | 44.23 (0.84%) | 43.98 | 41.60 - 45.50 | 1.246 times | Fri 13 September 2024 | 43.86 (-5.17%) | 46.00 | 41.85 - 46.77 | 1.3084 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 37.06 and 45.92
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.62 (3.78%) | 44.00 | 39.36 - 48.22 | 1.1141 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.7871 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.3525 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.8154 times | Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 2.3414 times | Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.8272 times | Fri 31 May 2024 | 64.39 (-32.01%) | 95.00 | 62.20 - 109.00 | 0.6104 times | Tue 30 April 2024 | 94.70 (-6.7%) | 104.55 | 90.00 - 113.00 | 0.2391 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 0.4091 times | Thu 29 February 2024 | 103.19 (33.56%) | 76.90 | 70.22 - 106.10 | 0.5038 times | Wed 31 January 2024 | 77.26 (28.49%) | 61.26 | 56.03 - 77.85 | 0.5103 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.16 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.4 |
| 150 day DMA | 52.18 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.27 | 41.99 |
| 12 day EMA | 42.43 | 42.21 | 42.09 |
| 20 day EMA | 41.99 | 41.82 | 41.71 |
| 35 day EMA | 41.93 | 41.83 | 41.77 |
| 50 day EMA | 41.77 | 41.69 | 41.64 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.36 | 42.66 |
| 12 day SMA | 43.16 | 43.03 | 42.96 |
| 20 day SMA | 41.4 | 41.14 | 40.93 |
| 35 day SMA | 40.58 | 40.52 | 40.5 |
| 50 day SMA | 41.41 | 41.47 | 41.54 |
| 100 day SMA | 40.4 | 40.4 | 40.43 |
| 150 day SMA | 52.18 | 52.6 | 53.02 |
| 200 day SMA | 62.99 | 63.12 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.