Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 0.98

Daily Target 10.96
Daily Target 20.96
Daily Target 30.97666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 25 June 2026 0.97 (-1.02%) 0.99 0.97 - 0.99 0.6855 times
Wed 24 June 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.4914 times
Tue 23 June 2026 0.99 (1.02%) 0.99 0.98 - 1.02 0.958 times
Mon 22 June 2026 0.98 (0%) 0.98 0.97 - 0.99 0.6908 times
Fri 19 June 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.6874 times
Thu 18 June 2026 1.00 (3.09%) 0.98 0.96 - 1.01 0.9205 times
Wed 17 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.00 0.8878 times
Tue 16 June 2026 0.99 (0%) 1.00 0.97 - 1.00 1.0583 times
Mon 15 June 2026 0.99 (2.06%) 1.01 0.98 - 1.01 1.2499 times
Fri 12 June 2026 0.97 (-3%) 1.00 0.97 - 1.03 2.3704 times
Thu 11 June 2026 1.00 (-6.54%) 1.07 0.98 - 1.07 2.1711 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.95 and 1

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.98666666666667
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.321 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.5458 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 1.6051 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.6088 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.6911 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.1637 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.4155 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.4238 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.7281 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.4971 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.6582 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.94 and 1.22

Monthly Target 10.74
Monthly Target 20.85
Monthly Target 31.0166666666667
Monthly Target 41.13
Monthly Target 51.3

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 25 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 0.9264 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7123 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7551 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.815 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6218 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3507 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1414 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.3841 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4813 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.8119 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1035 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.9
150 day DMA 1.11
200 day DMA 1.95

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA111
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.98
12 day SMA0.9911.01
20 day SMA111
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA0.90.90.9
150 day SMA1.111.121.13
200 day SMA1.952.062.18
Back to top | Use Dark Theme