Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 36.89 and 39.89

Daily Target 136.26
Daily Target 237.52
Daily Target 339.26
Daily Target 440.52
Daily Target 542.26

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (-2.29%) 39.68 38.00 - 41.00 0.5148 times
Tue 16 July 2024 39.69 (-4.52%) 41.74 39.50 - 42.80 0.7368 times
Mon 15 July 2024 41.57 (-4.48%) 43.52 41.35 - 44.20 0.7798 times
Fri 12 July 2024 43.52 (-4.33%) 45.49 43.22 - 45.85 0.6697 times
Thu 11 July 2024 45.49 (-2.36%) 47.80 44.27 - 47.99 1.0304 times
Wed 10 July 2024 46.59 (4.96%) 46.60 45.50 - 46.60 2.3944 times
Tue 09 July 2024 44.39 (4.99%) 41.20 40.17 - 44.39 1.5582 times
Mon 08 July 2024 42.28 (-4.99%) 44.50 42.28 - 44.60 0.3444 times
Fri 05 July 2024 44.50 (-4.85%) 44.46 44.44 - 47.44 0.9022 times
Thu 04 July 2024 46.77 (-5%) 49.00 46.77 - 51.00 1.0694 times
Wed 03 July 2024 49.23 (4.95%) 49.15 48.00 - 49.25 1.4325 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 35.29 and 41.49

Weekly Target 134.13
Weekly Target 236.45
Weekly Target 340.326666666667
Weekly Target 442.65
Weekly Target 546.53

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (-10.89%) 43.52 38.00 - 44.20 0.8537 times
Fri 12 July 2024 43.52 (-2.2%) 44.50 40.17 - 47.99 2.5202 times
Fri 05 July 2024 44.50 (4.56%) 43.99 42.00 - 51.00 2.2545 times
Fri 28 June 2024 42.56 (-13.62%) 49.50 39.60 - 51.06 0.9106 times
Fri 21 June 2024 49.27 (-11.26%) 55.55 46.25 - 56.00 0.5517 times
Fri 14 June 2024 55.52 (-4.19%) 58.45 51.10 - 58.80 0.8223 times
Fri 07 June 2024 57.95 (-10%) 66.85 56.30 - 66.85 0.3372 times
Fri 31 May 2024 64.39 (-11.03%) 73.90 62.20 - 74.25 0.3662 times
Fri 24 May 2024 72.37 (3.96%) 70.99 66.90 - 75.00 0.5999 times
Sat 18 May 2024 69.61 (-27.36%) 97.78 66.12 - 109.00 0.7838 times
Fri 10 May 2024 95.83 (3.77%) 92.80 89.00 - 96.00 0.1363 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 31.89 and 44.89

Monthly Target 129.59
Monthly Target 234.19
Monthly Target 342.593333333333
Monthly Target 447.19
Monthly Target 555.59

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (-8.88%) 43.99 38.00 - 51.00 3.3993 times
Fri 28 June 2024 42.56 (-33.9%) 66.85 39.60 - 66.85 1.5834 times
Fri 31 May 2024 64.39 (-32.01%) 95.00 62.20 - 109.00 1.1685 times
Tue 30 April 2024 94.70 (-6.7%) 104.55 90.00 - 113.00 0.4576 times
Thu 28 March 2024 101.50 (-1.64%) 107.00 93.00 - 110.05 0.7831 times
Thu 29 February 2024 103.19 (33.56%) 76.90 70.22 - 106.10 0.9644 times
Wed 31 January 2024 77.26 (28.49%) 61.26 56.03 - 77.85 0.9767 times
Fri 29 December 2023 60.13 (-1.35%) 63.20 52.55 - 63.20 0.3549 times
Thu 30 November 2023 60.95 (9.21%) 57.05 55.25 - 64.90 0.236 times
Tue 31 October 2023 55.81 (-7.74%) 61.00 52.50 - 61.00 0.0762 times
Fri 29 September 2023 60.49 (35.32%) 45.59 44.66 - 60.49 0.1724 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 41.81
12 day DMA 44.14
20 day DMA 44.77
35 day DMA 50.6
50 day DMA 60.41
100 day DMA 80.14
150 day DMA 75.38
200 day DMA 71.13

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1642.3543.68
12 day EMA43.4344.2845.12
20 day EMA46.2747.0647.83
35 day EMA53.6554.5355.4
50 day EMA61.2262.1463.06

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8143.3744.31
12 day SMA44.1444.6444.87
20 day SMA44.7745.3646.03
35 day SMA50.651.4652.35
50 day SMA60.4161.4762.53
100 day SMA80.1480.6381.07
150 day SMA75.3875.5275.63
200 day SMA71.1371.2271.3
Back to top | Use Dark Theme