Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.74 and 0.77

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (1.35%) 0.75 0.74 - 0.77 1.7501 times
Tue 10 March 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 0.6286 times
Mon 09 March 2026 0.76 (-5%) 0.80 0.76 - 0.82 1.3254 times
Fri 06 March 2026 0.80 (-2.44%) 0.82 0.78 - 0.85 1.8109 times
Thu 05 March 2026 0.82 (3.8%) 0.78 0.78 - 0.82 1.111 times
Wed 04 March 2026 0.79 (-4.82%) 0.81 0.79 - 0.81 0.6769 times
Mon 02 March 2026 0.83 (-4.6%) 0.84 0.83 - 0.85 0.6473 times
Fri 27 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.91 0.6414 times
Thu 26 February 2026 0.90 (2.27%) 0.88 0.87 - 0.90 0.28 times
Wed 25 February 2026 0.88 (-2.22%) 0.92 0.86 - 0.92 1.1284 times
Tue 24 February 2026 0.90 (-3.23%) 0.95 0.89 - 0.95 0.9403 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.7 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (-6.25%) 0.80 0.73 - 0.82 0.6322 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.7247 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.6244 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.4103 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 1.0118 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 1.1606 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.9764 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 1.1365 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.5681 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.755 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 7.0177 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.68 and 0.8

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.77666666666667
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 11 March 2026 0.75 (-13.79%) 0.84 0.73 - 0.85 0.4195 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.9915 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.1538 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.82 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6124 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.3621 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.2947 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1651 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0868 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0942 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0654 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.96
100 day DMA 1.67
150 day DMA 5.01
200 day DMA 7.56

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.820.830.85
20 day EMA0.870.880.89
35 day EMA0.90.910.92
50 day EMA0.950.960.97

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.8
12 day SMA0.830.850.86
20 day SMA0.880.890.91
35 day SMA0.90.910.91
50 day SMA0.960.970.98
100 day SMA1.671.691.72
150 day SMA5.015.125.23
200 day SMA7.567.637.69
Back to top | Use Dark Theme