Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 12.45 and 13.64
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.52 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.38 (0.3%) | 13.90 | 12.71 - 13.90 | 0.8504 times |
| Fri 11 April 2025 | 13.34 (2.54%) | 13.47 | 13.21 - 13.47 | 0.5572 times |
| Wed 09 April 2025 | 13.01 (-2.18%) | 13.49 | 12.91 - 13.50 | 0.4937 times |
| Tue 08 April 2025 | 13.30 (-2.56%) | 13.49 | 12.51 - 13.49 | 0.4764 times |
| Fri 04 April 2025 | 13.65 (4.2%) | 13.71 | 13.30 - 13.97 | 0.5593 times |
| Wed 02 April 2025 | 13.10 (2.02%) | 12.90 | 12.76 - 13.38 | 0.9114 times |
| Tue 01 April 2025 | 12.84 (4.99%) | 12.47 | 12.46 - 12.84 | 0.9437 times |
| Fri 28 March 2025 | 12.23 (-5.05%) | 12.24 | 12.00 - 12.97 | 2.3465 times |
| Wed 26 March 2025 | 12.88 (-3.59%) | 13.88 | 12.72 - 13.88 | 1.299 times |
| Tue 25 March 2025 | 13.36 (-4.91%) | 14.24 | 13.35 - 14.29 | 1.5625 times |
| Mon 24 March 2025 | 14.05 (-0.85%) | 14.42 | 13.82 - 14.50 | 0.9805 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 12.45 and 13.64
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.38 (0.3%) | 13.90 | 12.71 - 13.90 | 0.1776 times |
| Fri 11 April 2025 | 13.34 (-2.27%) | 13.49 | 12.51 - 13.50 | 0.319 times |
| Fri 04 April 2025 | 13.65 (11.61%) | 12.47 | 12.46 - 13.97 | 0.5043 times |
| Fri 28 March 2025 | 12.23 (-13.69%) | 14.42 | 12.00 - 14.50 | 1.2927 times |
| Fri 21 March 2025 | 14.17 (1.43%) | 13.51 | 12.80 - 14.85 | 1.2341 times |
| Thu 13 March 2025 | 13.97 (-8.93%) | 16.00 | 13.61 - 16.00 | 0.6108 times |
| Fri 07 March 2025 | 15.34 (8.33%) | 14.68 | 13.00 - 15.34 | 1.5211 times |
| Fri 28 February 2025 | 14.16 (-6.41%) | 15.13 | 13.90 - 15.25 | 0.891 times |
| Fri 21 February 2025 | 15.13 (-1.5%) | 15.78 | 14.52 - 15.78 | 1.5997 times |
| Fri 14 February 2025 | 15.36 (-1.41%) | 15.98 | 14.00 - 16.32 | 1.8497 times |
| Fri 07 February 2025 | 15.58 (-44.52%) | 27.44 | 14.10 - 27.50 | 9.9585 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 12.92 and 14.43
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 13.38 (9.4%) | 12.47 | 12.46 - 13.97 | 0.1063 times |
| Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.4949 times |
| Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.5189 times |
| Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 0.9831 times |
| Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.03 times |
| Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.2154 times |
| Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.5815 times |
| Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 0.9992 times |
| Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.3411 times |
| Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 1.7297 times |
| Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.6111 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.03 |
| 50 day DMA | 16.17 |
| 100 day DMA | 28.16 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.23 | 13.18 |
| 12 day EMA | 13.37 | 13.37 | 13.37 |
| 20 day EMA | 13.81 | 13.86 | 13.91 |
| 35 day EMA | 15.5 | 15.63 | 15.76 |
| 50 day EMA | 17.15 | 17.3 | 17.46 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.28 | 13.18 |
| 12 day SMA | 13.28 | 13.36 | 13.39 |
| 20 day SMA | 13.57 | 13.67 | 13.73 |
| 35 day SMA | 14.03 | 14.07 | 14.1 |
| 50 day SMA | 16.17 | 16.52 | 16.94 |
| 100 day SMA | 28.16 | 28.47 | 28.77 |
| 150 day SMA | 32.67 | 32.89 | 33.11 |
| 200 day SMA | 34.44 | 34.64 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.