Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 93.95 and 103.15
| Daily Target 1 | 86.95 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 96.15 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 105.35 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.55 (0.78%) | 91.35 | 91.35 - 100.55 | 1.2765 times | Mon 22 April 2024 | 95.80 (1.81%) | 93.85 | 90.00 - 97.40 | 1.4796 times | Fri 19 April 2024 | 94.10 (-1.21%) | 90.50 | 90.50 - 97.90 | 0.8318 times | Thu 18 April 2024 | 95.25 (-1.09%) | 96.30 | 92.50 - 96.30 | 0.795 times | Tue 16 April 2024 | 96.30 (-4.98%) | 101.00 | 96.30 - 101.00 | 1.0707 times | Mon 15 April 2024 | 101.35 (-4.97%) | 101.70 | 101.35 - 107.00 | 1.5402 times | Fri 12 April 2024 | 106.65 (0.85%) | 107.50 | 103.00 - 109.00 | 0.9756 times | Wed 10 April 2024 | 105.75 (-0.61%) | 109.50 | 105.00 - 111.00 | 0.7479 times | Tue 09 April 2024 | 106.40 (-2.83%) | 109.50 | 105.00 - 111.80 | 0.5179 times | Mon 08 April 2024 | 109.50 (0.05%) | 111.80 | 105.00 - 112.70 | 0.7649 times | Fri 05 April 2024 | 109.45 (1.48%) | 113.00 | 105.25 - 113.00 | 1.485 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 93.28 and 103.83
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.55 (2.6%) | 93.85 | 90.00 - 100.55 | 0.3609 times | Fri 19 April 2024 | 94.10 (-11.77%) | 101.70 | 90.50 - 107.00 | 0.555 times | Fri 12 April 2024 | 106.65 (-2.56%) | 111.80 | 103.00 - 112.70 | 0.3937 times | Fri 05 April 2024 | 109.45 (7.83%) | 104.55 | 100.00 - 113.00 | 0.9091 times | Thu 28 March 2024 | 101.50 (1.96%) | 101.20 | 94.80 - 102.00 | 0.45 times | Fri 22 March 2024 | 99.55 (-5.05%) | 109.45 | 95.00 - 110.05 | 1.036 times | Fri 15 March 2024 | 104.85 (2.79%) | 104.05 | 93.00 - 105.55 | 1.8561 times | Thu 07 March 2024 | 102.00 (-3.73%) | 105.95 | 94.65 - 108.00 | 1.3356 times | Sat 02 March 2024 | 105.95 (10.02%) | 99.40 | 98.23 - 107.00 | 1.6752 times | Fri 23 February 2024 | 96.30 (18.84%) | 82.30 | 80.20 - 99.27 | 1.4284 times | Fri 16 February 2024 | 81.03 (2.67%) | 81.50 | 77.00 - 86.00 | 0.9306 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 81.78 and 104.78
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 96.55 (-4.88%) | 104.55 | 90.00 - 113.00 | 0.8459 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 1.9328 times | Thu 29 February 2024 | 103.19 (33.56%) | 76.90 | 70.22 - 106.10 | 2.3804 times | Wed 31 January 2024 | 77.26 (28.49%) | 61.26 | 56.03 - 77.85 | 2.4109 times | Fri 29 December 2023 | 60.13 (-1.35%) | 63.20 | 52.55 - 63.20 | 0.876 times | Thu 30 November 2023 | 60.95 (9.21%) | 57.05 | 55.25 - 64.90 | 0.5825 times | Tue 31 October 2023 | 55.81 (-7.74%) | 61.00 | 52.50 - 61.00 | 0.1881 times | Fri 29 September 2023 | 60.49 (35.32%) | 45.59 | 44.66 - 60.49 | 0.4255 times | Thu 31 August 2023 | 44.70 (6.61%) | 42.37 | 40.12 - 49.79 | 0.1874 times | Mon 31 July 2023 | 41.93 (-17.05%) | 50.99 | 38.60 - 50.99 | 0.1706 times | Fri 30 June 2023 | 50.55 (-0.82%) | 52.00 | 47.00 - 59.00 | 0.3238 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.95 |
| 35 day DMA | 101.75 |
| 50 day DMA | 97.72 |
| 100 day DMA | 79.73 |
| 150 day DMA | 72.24 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.18 | 97.87 |
| 12 day EMA | 99.6 | 100.16 | 100.95 |
| 20 day EMA | 100.28 | 100.67 | 101.18 |
| 35 day EMA | 98.47 | 98.58 | 98.74 |
| 50 day EMA | 95.84 | 95.81 | 95.81 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 96.56 | 98.73 |
| 12 day SMA | 102.08 | 102.71 | 103.46 |
| 20 day SMA | 101.95 | 102.13 | 102.6 |
| 35 day SMA | 101.75 | 101.82 | 102.05 |
| 50 day SMA | 97.72 | 97.35 | 96.96 |
| 100 day SMA | 79.73 | 79.35 | 78.98 |
| 150 day SMA | 72.24 | 71.91 | 71.58 |
| 200 day SMA | 65.4 | 65.16 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.