Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.81 and 0.88

Daily Target 10.79
Daily Target 20.83
Daily Target 30.86333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.6201 times
Fri 30 October 2026 0.85 (2.41%) 0.84 0.83 - 0.85 0.3056 times
Thu 29 October 2026 0.83 (1.22%) 0.83 0.82 - 0.86 0.6494 times
Wed 28 October 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 0.3926 times
Tue 27 October 2026 0.83 (-2.35%) 0.86 0.80 - 0.88 0.3768 times
Mon 26 October 2026 0.85 (4.94%) 0.83 0.76 - 0.89 0.793 times
Fri 23 October 2026 0.81 (2.53%) 0.82 0.70 - 0.83 2.1794 times
Thu 22 October 2026 0.79 (-8.14%) 0.87 0.77 - 0.87 1.5639 times
Wed 21 October 2026 0.86 (-7.53%) 0.93 0.81 - 0.95 2.6705 times
Mon 19 October 2026 0.93 (0%) 0.94 0.92 - 0.94 0.4487 times
Fri 16 October 2026 0.93 (0%) 0.93 0.92 - 0.94 0.4026 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.81 and 0.88

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.1641 times
Fri 30 October 2026 0.85 (4.94%) 0.83 0.76 - 0.89 0.6663 times
Fri 23 October 2026 0.81 (-12.9%) 0.94 0.70 - 0.95 1.8163 times
Fri 16 October 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 0.5784 times
Tue 06 October 2026 0.95 (0%) 0.94 0.94 - 0.98 0.5894 times
Thu 01 October 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 1.0064 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 1.1773 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 1.2506 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 1.0947 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.6564 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.8042 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.81 and 0.88

Monthly Target 10.79
Monthly Target 20.83
Monthly Target 30.86333333333333
Monthly Target 40.9
Monthly Target 50.93

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.0235 times
Fri 30 October 2026 0.85 (-9.57%) 0.96 0.70 - 0.98 0.566 times
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.8158 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.7928 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.262 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.3156 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 2.2913 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 1.0104 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 1.0906 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.832 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.8074 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.96
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.860.860.86
20 day EMA0.890.890.89
35 day EMA0.910.910.91
50 day EMA0.940.940.94

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.83
12 day SMA0.860.860.87
20 day SMA0.890.90.9
35 day SMA0.920.930.93
50 day SMA0.930.940.94
100 day SMA0.960.960.97
150 day SMA0.940.930.93
200 day SMA0.930.940.94
Back to top | Use Dark Theme