Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 0.99

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 25 September 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.1454 times
Thu 24 September 2026 0.98 (2.08%) 0.96 0.95 - 1.03 1.2562 times
Wed 23 September 2026 0.96 (0%) 0.96 0.95 - 0.97 0.5966 times
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.9462 times
Mon 21 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.6009 times
Fri 18 September 2026 0.97 (0%) 0.98 0.97 - 0.99 0.4864 times
Thu 17 September 2026 0.97 (-1.02%) 0.99 0.97 - 1.02 0.8605 times
Wed 16 September 2026 0.98 (1.03%) 0.99 0.97 - 1.00 1.0176 times
Tue 15 September 2026 0.97 (2.11%) 0.95 0.95 - 1.01 2.4639 times
Fri 11 September 2026 0.95 (1.06%) 0.95 0.94 - 0.96 0.6265 times
Thu 10 September 2026 0.94 (0%) 0.95 0.94 - 0.98 1.2872 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.92 and 1

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 0.7102 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 0.7544 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.6603 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 0.9992 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.0883 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.674 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.6458 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.815 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.7505 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.9023 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4602 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.95 and 1.07

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.97666666666667
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 25 September 2026 0.97 (3.19%) 0.96 0.92 - 1.04 0.5652 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.627 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 0.9981 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0405 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.8121 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7991 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8626 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6581 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4294 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2079 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4065 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.93
200 day DMA 1

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.930.930.93
200 day SMA111.01
Back to top | Use Dark Theme