Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 14.53 and 14.78
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.85 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.57 (0.14%) | 14.50 | 14.49 - 14.74 | 1.3935 times |
| Thu 05 June 2025 | 14.55 (0.34%) | 14.78 | 14.48 - 14.79 | 0.7907 times |
| Wed 04 June 2025 | 14.50 (1.19%) | 14.33 | 14.13 - 14.66 | 1.2645 times |
| Tue 03 June 2025 | 14.33 (0.56%) | 14.79 | 14.28 - 14.79 | 0.8373 times |
| Mon 02 June 2025 | 14.25 (1.06%) | 14.10 | 14.08 - 14.40 | 0.5682 times |
| Fri 30 May 2025 | 14.10 (-2.89%) | 14.52 | 13.80 - 14.69 | 2.3904 times |
| Thu 29 May 2025 | 14.52 (-2.68%) | 15.21 | 14.45 - 15.21 | 0.7083 times |
| Wed 28 May 2025 | 14.92 (0.27%) | 14.99 | 14.87 - 15.20 | 0.5905 times |
| Tue 27 May 2025 | 14.88 (1.09%) | 14.80 | 14.70 - 15.28 | 0.7335 times |
| Mon 26 May 2025 | 14.72 (-3.6%) | 15.48 | 14.55 - 15.60 | 0.7231 times |
| Fri 23 May 2025 | 15.27 (3.88%) | 15.32 | 14.99 - 15.40 | 0.994 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 14.33 and 15.04
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.57 (3.33%) | 14.10 | 14.08 - 14.79 | 1.6738 times |
| Fri 30 May 2025 | 14.10 (-7.66%) | 15.48 | 13.80 - 15.60 | 1.7744 times |
| Fri 23 May 2025 | 15.27 (13.79%) | 13.57 | 13.48 - 15.40 | 1.1385 times |
| Fri 16 May 2025 | 13.42 (14.21%) | 12.25 | 11.99 - 13.49 | 1.374 times |
| Fri 09 May 2025 | 11.75 (-7.92%) | 12.99 | 11.32 - 12.99 | 0.6758 times |
| Fri 02 May 2025 | 12.76 (-4.2%) | 13.45 | 12.49 - 13.45 | 0.7866 times |
| Fri 25 April 2025 | 13.32 (1.76%) | 13.47 | 12.82 - 13.92 | 1.09 times |
| Thu 17 April 2025 | 13.09 (-1.87%) | 13.90 | 12.71 - 13.90 | 0.7344 times |
| Fri 11 April 2025 | 13.34 (-2.27%) | 13.49 | 12.51 - 13.50 | 0.2915 times |
| Fri 04 April 2025 | 13.65 (11.61%) | 12.47 | 12.46 - 13.97 | 0.4609 times |
| Fri 28 March 2025 | 12.23 (-13.69%) | 14.42 | 12.00 - 14.50 | 1.1813 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 14.33 and 15.04
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.57 (3.33%) | 14.10 | 14.08 - 14.79 | 0.2437 times |
| Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.7315 times |
| Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.4806 times |
| Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.6197 times |
| Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.9021 times |
| Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 1.2311 times |
| Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.2898 times |
| Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.522 times |
| Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.7282 times |
| Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.2513 times |
| Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.6795 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.51 |
| 100 day DMA | 18.03 |
| 150 day DMA | 26.01 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.46 | 14.42 |
| 12 day EMA | 14.37 | 14.33 | 14.29 |
| 20 day EMA | 14.14 | 14.1 | 14.05 |
| 35 day EMA | 13.97 | 13.93 | 13.89 |
| 50 day EMA | 13.66 | 13.62 | 13.58 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.35 | 14.34 |
| 12 day SMA | 14.61 | 14.6 | 14.55 |
| 20 day SMA | 14.13 | 13.99 | 13.86 |
| 35 day SMA | 13.56 | 13.53 | 13.49 |
| 50 day SMA | 13.51 | 13.49 | 13.47 |
| 100 day SMA | 18.03 | 18.28 | 18.54 |
| 150 day SMA | 26.01 | 26.17 | 26.33 |
| 200 day SMA | 29.63 | 29.71 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.