Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 1.47 and 1.47

Daily Target 11.47
Daily Target 21.47
Daily Target 31.47
Daily Target 41.47
Daily Target 51.47

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 18 December 2025 1.47 (-4.55%) 1.47 1.47 - 1.47 1.2621 times
Wed 17 December 2025 1.54 (-4.94%) 1.54 1.54 - 1.54 2.6599 times
Tue 16 December 2025 1.62 (-4.71%) 1.62 1.62 - 1.62 1.3264 times
Mon 15 December 2025 1.70 (-4.49%) 1.70 1.70 - 1.70 1.536 times
Fri 12 December 2025 1.78 (-1.66%) 1.78 1.78 - 1.78 0.5582 times
Thu 11 December 2025 1.81 (-1.63%) 1.81 1.81 - 1.81 0.7006 times
Wed 10 December 2025 1.84 (-1.6%) 1.84 1.84 - 1.84 0.4378 times
Tue 09 December 2025 1.87 (-1.58%) 1.87 1.87 - 1.87 0.5631 times
Mon 08 December 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.4736 times
Fri 05 December 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.4825 times
Thu 04 December 2025 1.96 (-1.51%) 1.96 1.96 - 1.96 0.3702 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 1.36 and 1.59

Weekly Target 11.32
Weekly Target 21.39
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.78

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 18 December 2025 1.47 (-17.42%) 1.70 1.47 - 1.70 0.1338 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0539 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.053 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0581 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.1178 times
Fri 14 November 2025 2.52 (-11.89%) 2.90 2.52 - 2.90 0.9304 times
Fri 07 November 2025 2.86 (20.68%) 2.48 2.47 - 2.86 1.4786 times
Fri 31 October 2025 2.37 (-34.17%) 3.87 2.15 - 4.55 2.6102 times
Thu 23 October 2025 3.60 (15.38%) 3.27 3.27 - 3.60 0.7932 times
Fri 17 October 2025 3.12 (6.48%) 2.99 2.51 - 3.95 3.7711 times
Fri 10 October 2025 2.93 (26.84%) 2.36 2.32 - 3.07 2.5078 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 1.17 and 1.77

Monthly Target 11.07
Monthly Target 21.27
Monthly Target 31.67
Monthly Target 41.87
Monthly Target 52.27

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 18 December 2025 1.47 (-30.33%) 2.07 1.47 - 2.07 0.1172 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 1.2594 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 4.8887 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 2.6796 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.3416 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1796 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.195 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.1353 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0889 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.1147 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 0.3519 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.78
20 day DMA 1.94
35 day DMA 2.3
50 day DMA 2.58
100 day DMA 8.13
150 day DMA 10.33
200 day DMA 11.15

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.671.74
12 day EMA1.771.831.88
20 day EMA1.931.982.03
35 day EMA2.212.252.29
50 day EMA2.452.492.53

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.691.75
12 day SMA1.781.831.88
20 day SMA1.941.982.03
35 day SMA2.32.382.45
50 day SMA2.582.592.61
100 day SMA8.138.288.43
150 day SMA10.3310.410.47
200 day SMA11.1511.2111.28
Back to top | Use Dark Theme