Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 14.13 and 14.38
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.58 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.25 (-1.72%) | 14.50 | 14.25 - 14.50 | 1.6942 times | Tue 23 April 2024 | 14.50 (-1.36%) | 14.50 | 14.50 - 14.50 | 2.0049 times | Mon 22 April 2024 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.0091 times | Thu 18 April 2024 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 0.0013 times | Tue 16 April 2024 | 15.30 (-1.61%) | 15.30 | 15.30 - 15.30 | 0.0039 times | Mon 15 April 2024 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 0.0676 times | Wed 10 April 2024 | 15.86 (-1.98%) | 15.86 | 15.86 - 15.86 | 0.0026 times | Tue 09 April 2024 | 16.18 (5%) | 15.60 | 14.65 - 16.18 | 4.6782 times | Mon 08 April 2024 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 1.5239 times | Thu 04 April 2024 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0143 times | Tue 02 April 2024 | 13.99 (1.97%) | 13.99 | 13.99 - 13.99 | 0.026 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 14.03 and 14.48
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.25 (-5%) | 14.70 | 14.25 - 14.70 | 0.2913 times | Thu 18 April 2024 | 15.00 (-5.42%) | 15.55 | 15.00 - 15.55 | 0.0057 times | Wed 10 April 2024 | 15.86 (8.04%) | 15.41 | 14.65 - 16.18 | 0.4875 times | Thu 04 April 2024 | 14.68 (4.86%) | 14.00 | 13.72 - 14.68 | 0.0043 times | Thu 28 March 2024 | 14.00 (5.18%) | 13.96 | 13.96 - 15.39 | 0.2709 times | Fri 22 March 2024 | 13.31 (-17.59%) | 15.35 | 12.62 - 15.35 | 1.3948 times | Fri 15 March 2024 | 16.15 (-14.41%) | 19.81 | 16.15 - 20.80 | 4.1018 times | Thu 07 March 2024 | 18.87 (21.27%) | 16.33 | 16.33 - 18.87 | 2.3189 times | Fri 01 March 2024 | 15.56 (27.02%) | 12.82 | 12.82 - 15.56 | 0.9389 times | Fri 23 February 2024 | 12.25 (-8.79%) | 13.38 | 12.25 - 13.50 | 0.1859 times | Fri 16 February 2024 | 13.43 (-5.69%) | 14.87 | 13.38 - 14.95 | 1.0733 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.99 and 16.45
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.25 (1.79%) | 14.00 | 13.72 - 16.18 | 0.261 times | Thu 28 March 2024 | 14.00 (-5.53%) | 15.56 | 12.62 - 20.80 | 2.6837 times | Thu 29 February 2024 | 14.82 (15.06%) | 13.52 | 12.25 - 15.74 | 1.4131 times | Wed 31 January 2024 | 12.88 (8.33%) | 11.82 | 11.24 - 14.67 | 1.8638 times | Fri 29 December 2023 | 11.89 (5.22%) | 11.30 | 11.00 - 13.78 | 2.6874 times | Thu 30 November 2023 | 11.30 (-5.04%) | 11.98 | 11.06 - 11.98 | 0.0154 times | Tue 31 October 2023 | 11.90 (6.73%) | 11.15 | 10.83 - 13.10 | 0.1047 times | Wed 27 September 2023 | 11.15 (3.24%) | 11.00 | 10.35 - 11.60 | 0.1254 times | Thu 31 August 2023 | 10.80 (-0.92%) | 11.44 | 10.31 - 12.60 | 0.3439 times | Mon 31 July 2023 | 10.90 (-19.56%) | 13.55 | 10.89 - 14.20 | 0.5016 times | Wed 28 June 2023 | 13.55 (-3.49%) | 14.74 | 13.15 - 15.75 | 1.2858 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.88 | 15.07 |
| 12 day EMA | 14.87 | 14.98 | 15.07 |
| 20 day EMA | 14.95 | 15.02 | 15.08 |
| 35 day EMA | 14.7 | 14.73 | 14.74 |
| 50 day EMA | 14.67 | 14.69 | 14.7 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 15.01 | 15.28 |
| 12 day SMA | 14.93 | 14.91 | 14.92 |
| 20 day SMA | 14.61 | 14.7 | 14.83 |
| 35 day SMA | 15.29 | 15.25 | 15.22 |
| 50 day SMA | 14.83 | 14.8 | 14.78 |
| 100 day SMA | 13.59 | 13.56 | 13.54 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.66 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.