Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 12.74 and 13.27
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.35 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.00 (-6.14%) | 13.00 | 12.47 - 13.00 | 0.4595 times |
| Tue 08 April 2025 | 13.85 (-1.84%) | 14.40 | 13.85 - 14.40 | 0.1422 times |
| Fri 04 April 2025 | 14.11 (10.23%) | 14.11 | 14.11 - 14.11 | 0.0007 times |
| Tue 01 April 2025 | 12.80 (1.91%) | 13.18 | 12.80 - 13.18 | 0.0252 times |
| Fri 28 March 2025 | 12.56 (-9.64%) | 12.96 | 12.56 - 12.96 | 0.0673 times |
| Wed 26 March 2025 | 13.90 (4.67%) | 13.59 | 13.59 - 13.94 | 1.4711 times |
| Tue 25 March 2025 | 13.28 (4.98%) | 12.06 | 12.06 - 13.28 | 4.7475 times |
| Mon 24 March 2025 | 12.65 (0%) | 12.66 | 12.65 - 12.66 | 0.0904 times |
| Fri 21 March 2025 | 12.65 (-4.82%) | 13.88 | 12.65 - 13.95 | 2.8028 times |
| Thu 13 March 2025 | 13.29 (-2.28%) | 13.30 | 13.29 - 13.30 | 0.1933 times |
| Wed 12 March 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0007 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 11.77 and 13.7
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.00 (-7.87%) | 14.40 | 12.47 - 14.40 | 0.2631 times |
| Fri 04 April 2025 | 14.11 (12.34%) | 13.18 | 12.80 - 14.11 | 0.0113 times |
| Fri 28 March 2025 | 12.56 (-0.71%) | 12.66 | 12.06 - 13.94 | 2.7876 times |
| Fri 21 March 2025 | 12.65 (-2.99%) | 13.68 | 12.65 - 13.95 | 1.3874 times |
| Fri 07 March 2025 | 13.04 (-0.38%) | 13.09 | 13.04 - 13.72 | 0.1874 times |
| Fri 28 February 2025 | 13.09 (3.89%) | 12.60 | 12.50 - 13.22 | 1.916 times |
| Wed 19 February 2025 | 12.60 (1.61%) | 12.40 | 12.40 - 13.00 | 0.1078 times |
| Fri 14 February 2025 | 12.40 (-3.2%) | 13.45 | 11.92 - 13.45 | 1.2964 times |
| Fri 07 February 2025 | 12.81 (-6.63%) | 13.14 | 12.51 - 13.75 | 2.0032 times |
| Thu 30 January 2025 | 13.72 (-14.14%) | 15.19 | 13.72 - 15.19 | 0.0398 times |
| Tue 14 January 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.083 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.77 and 13.7
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.00 (3.5%) | 13.18 | 12.47 - 14.40 | 0.0474 times |
| Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.7527 times |
| Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.9186 times |
| Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0309 times |
| Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.8192 times |
| Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0265 times |
| Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 1.1605 times |
| Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.9015 times |
| Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.5336 times |
| Tue 30 July 2024 | 14.19 (-0.7%) | 14.58 | 13.14 - 17.11 | 2.8092 times |
| Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.7476 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.52 | 13.36 |
| 12 day EMA | 13.3 | 13.35 | 13.26 |
| 20 day EMA | 13.33 | 13.36 | 13.31 |
| 35 day EMA | 13.77 | 13.82 | 13.82 |
| 50 day EMA | 14.16 | 14.21 | 14.22 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.44 | 13.33 |
| 12 day SMA | 13.27 | 13.33 | 13.26 |
| 20 day SMA | 13.27 | 13.25 | 13.18 |
| 35 day SMA | 13.18 | 13.26 | 13.32 |
| 50 day SMA | 13.94 | 13.99 | 14.04 |
| 100 day SMA | 14.75 | 14.75 | 14.76 |
| 150 day SMA | 14.41 | 14.41 | 14.41 |
| 200 day SMA | 14.52 | 14.53 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.