EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.25 and 14.25

Daily Target 114.25
Daily Target 214.25
Daily Target 314.25
Daily Target 414.25
Daily Target 514.25

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0048 times
Fri 20 March 2026 15.00 (1.69%) 15.48 14.02 - 15.48 2.4427 times
Thu 19 March 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.0024 times
Wed 18 March 2026 14.05 (2.26%) 14.40 13.09 - 14.42 7.3233 times
Tue 17 March 2026 13.74 (-4.98%) 15.18 13.74 - 15.18 0.0143 times
Mon 16 March 2026 14.46 (-4.99%) 15.98 14.46 - 15.98 0.043 times
Thu 12 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 0.0024 times
Wed 11 March 2026 14.50 (4.77%) 14.50 14.50 - 14.50 0.0024 times
Tue 10 March 2026 13.84 (4.77%) 13.87 12.56 - 13.87 0.1337 times
Mon 09 March 2026 13.21 (-4.96%) 14.58 13.21 - 14.58 0.031 times
Fri 06 March 2026 13.90 (3.73%) 12.80 12.80 - 13.90 1.8147 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 14.25 and 14.25

Weekly Target 114.25
Weekly Target 214.25
Weekly Target 314.25
Weekly Target 414.25
Weekly Target 514.25

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 27 March 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0017 times
Fri 20 March 2026 15.00 (-1.45%) 15.98 13.09 - 15.98 3.4667 times
Thu 12 March 2026 15.22 (9.5%) 14.58 12.56 - 15.22 0.0598 times
Fri 06 March 2026 13.90 (8.51%) 12.81 12.77 - 13.90 1.1727 times
Tue 10 February 2026 12.81 (-7.17%) 13.45 12.78 - 13.78 1.1896 times
Fri 06 February 2026 13.80 (1.17%) 13.91 13.80 - 14.49 2.4423 times
Fri 30 January 2026 13.64 (-9.43%) 14.31 13.00 - 14.31 1.5164 times
Fri 23 January 2026 15.06 (-7.89%) 16.68 15.06 - 16.68 0.0388 times
Mon 12 January 2026 16.35 (-5%) 16.35 16.35 - 16.35 0.0008 times
Thu 08 January 2026 17.21 (-9.71%) 18.11 17.21 - 18.11 0.1112 times
Fri 02 January 2026 19.06 (-14.22%) 21.11 19.06 - 21.11 0.5611 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 13.41 and 16.83

Monthly Target 110.84
Monthly Target 212.55
Monthly Target 314.263333333333
Monthly Target 415.97
Monthly Target 517.68

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1621 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1592 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.0708 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0151 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 1.1658 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 3.0175 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.9329 times
Fri 29 August 2025 15.00 (1.15%) 14.61 12.82 - 17.00 0.9968 times
Thu 31 July 2025 14.83 (-10.82%) 16.37 13.22 - 17.00 1.0206 times
Mon 30 June 2025 16.63 (5.59%) 16.80 13.57 - 19.08 2.4591 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.4442 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.19
20 day DMA 13.93
35 day DMA 15.71
50 day DMA 15.75
100 day DMA 15.33
150 day DMA 15.09
200 day DMA 14.74

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5514.33
12 day EMA14.3314.3414.22
20 day EMA14.4614.4814.43
35 day EMA14.9114.9514.95
50 day EMA15.615.6515.68

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.414.44
12 day SMA14.1914.0713.94
20 day SMA13.9313.9113.84
35 day SMA15.7115.9816.11
50 day SMA15.7515.7815.78
100 day SMA15.3315.3315.33
150 day SMA15.0915.0815.07
200 day SMA14.7414.7514.75
Back to top | Use Dark Theme