Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 15.36 and 16.11
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.3 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.55 (-2.57%) | 15.17 | 15.17 - 15.92 | 0.344 times |
| Fri 06 June 2025 | 15.96 (-4.94%) | 15.96 | 15.96 - 16.79 | 0.0779 times |
| Thu 05 June 2025 | 16.79 (-2.84%) | 17.28 | 16.42 - 17.28 | 0.3182 times |
| Wed 04 June 2025 | 17.28 (-4.95%) | 19.00 | 17.28 - 19.08 | 2.2343 times |
| Tue 03 June 2025 | 18.18 (4.97%) | 18.00 | 18.00 - 18.18 | 2.6506 times |
| Mon 02 June 2025 | 17.32 (9.97%) | 16.80 | 16.21 - 17.32 | 1.9706 times |
| Fri 30 May 2025 | 15.75 (9.99%) | 15.70 | 14.23 - 15.75 | 1.1065 times |
| Thu 29 May 2025 | 14.32 (9.65%) | 13.89 | 13.41 - 14.36 | 1.097 times |
| Wed 28 May 2025 | 13.06 (-1.58%) | 13.40 | 12.88 - 13.89 | 0.0151 times |
| Tue 27 May 2025 | 13.27 (-3.98%) | 13.82 | 12.80 - 13.82 | 0.1858 times |
| Mon 26 May 2025 | 13.82 (4.3%) | 13.25 | 13.00 - 14.49 | 0.0695 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 15.36 and 16.11
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.55 (-2.57%) | 15.17 | 15.17 - 15.92 | 0.217 times |
| Fri 06 June 2025 | 15.96 (1.33%) | 16.80 | 15.96 - 19.08 | 4.5737 times |
| Fri 30 May 2025 | 15.75 (18.87%) | 13.25 | 12.80 - 15.75 | 1.5602 times |
| Fri 23 May 2025 | 13.25 (-6.95%) | 14.24 | 13.06 - 14.24 | 0.565 times |
| Fri 16 May 2025 | 14.24 (13.11%) | 12.59 | 12.06 - 14.63 | 1.23 times |
| Fri 09 May 2025 | 12.59 (-0.08%) | 13.26 | 12.45 - 13.86 | 0.196 times |
| Fri 02 May 2025 | 12.60 (-6.6%) | 13.16 | 12.05 - 13.90 | 0.3828 times |
| Fri 25 April 2025 | 13.49 (-2.18%) | 14.33 | 13.16 - 15.89 | 0.5536 times |
| Thu 17 April 2025 | 13.79 (-0.36%) | 14.85 | 13.65 - 15.85 | 0.21 times |
| Fri 11 April 2025 | 13.84 (-1.91%) | 14.40 | 12.00 - 14.40 | 0.5118 times |
| Fri 04 April 2025 | 14.11 (12.34%) | 13.18 | 12.80 - 14.11 | 0.0032 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.41 and 17.32
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.55 (-1.27%) | 16.80 | 15.17 - 19.08 | 2.4984 times |
| Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 2.0037 times |
| Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.7146 times |
| Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.6418 times |
| Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.7832 times |
| Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0263 times |
| Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.6985 times |
| Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0226 times |
| Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 0.9895 times |
| Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.6213 times |
| Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.3077 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.44 | 16.68 |
| 12 day EMA | 15.63 | 15.64 | 15.58 |
| 20 day EMA | 15.07 | 15.02 | 14.92 |
| 35 day EMA | 14.56 | 14.5 | 14.41 |
| 50 day EMA | 14.16 | 14.1 | 14.02 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 17.11 | 17.06 |
| 12 day SMA | 15.38 | 15.2 | 15.03 |
| 20 day SMA | 14.67 | 14.52 | 14.35 |
| 35 day SMA | 14.12 | 14.11 | 14.05 |
| 50 day SMA | 13.92 | 13.87 | 13.83 |
| 100 day SMA | 14.43 | 14.43 | 14.42 |
| 150 day SMA | 14.62 | 14.6 | 14.59 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.