Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 23.38 and 23.38
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.38 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.38 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0259 times | Mon 03 November 2025 | 24.61 (4.99%) | 23.98 | 23.35 - 24.61 | 2.8563 times | Fri 31 October 2025 | 23.44 (19.96%) | 20.89 | 20.70 - 23.44 | 2.8983 times | Thu 30 October 2025 | 19.54 (19.95%) | 17.85 | 16.81 - 19.54 | 4.0186 times | Wed 29 October 2025 | 16.29 (16.27%) | 14.00 | 14.00 - 16.80 | 0.1044 times | Tue 28 October 2025 | 14.01 (-10.31%) | 15.28 | 14.01 - 15.29 | 0.0462 times | Mon 27 October 2025 | 15.62 (9.61%) | 14.25 | 14.25 - 15.80 | 0.0161 times | Tue 21 October 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0018 times | Mon 20 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0321 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.70 | 14.40 - 14.70 | 0.0003 times | Mon 13 October 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0088 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 22.74 and 24
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 2.2786 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 5.6002 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0268 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0072 times | Wed 08 October 2025 | 14.50 (-4.16%) | 14.95 | 14.10 - 15.45 | 0.1209 times | Fri 03 October 2025 | 15.13 (-0.53%) | 15.87 | 15.00 - 17.44 | 0.283 times | Fri 26 September 2025 | 15.21 (1.06%) | 16.55 | 14.26 - 16.55 | 0.2406 times | Fri 19 September 2025 | 15.05 (-5.05%) | 14.76 | 14.40 - 16.07 | 0.2203 times | Fri 12 September 2025 | 15.85 (2.99%) | 15.34 | 14.70 - 16.04 | 0.7447 times | Fri 05 September 2025 | 15.39 (2.6%) | 15.29 | 14.27 - 17.09 | 0.4778 times | Fri 29 August 2025 | 15.00 (3.31%) | 14.85 | 14.05 - 17.00 | 0.5782 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 22.74 and 24
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 0.9268 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.3988 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.7416 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.7925 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.8114 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 1.9549 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.1481 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4095 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.3677 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.4488 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0151 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 20.79 | 18.88 |
| 12 day EMA | 18.9 | 18.08 | 16.89 |
| 20 day EMA | 17.64 | 17.04 | 16.24 |
| 35 day EMA | 16.63 | 16.23 | 15.74 |
| 50 day EMA | 16.25 | 15.96 | 15.61 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 19.58 | 17.78 |
| 12 day SMA | 17.4 | 16.63 | 15.86 |
| 20 day SMA | 16.62 | 16.22 | 15.76 |
| 35 day SMA | 16.12 | 15.89 | 15.64 |
| 50 day SMA | 15.78 | 15.63 | 15.42 |
| 100 day SMA | 15.35 | 15.25 | 15.14 |
| 150 day SMA | 14.68 | 14.61 | 14.53 |
| 200 day SMA | 14.89 | 14.85 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.