Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 15.22 and 15.22
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.22 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.0035 times | Wed 11 March 2026 | 14.50 (4.77%) | 14.50 | 14.50 - 14.50 | 0.0035 times | Tue 10 March 2026 | 13.84 (4.77%) | 13.87 | 12.56 - 13.87 | 0.1948 times | Mon 09 March 2026 | 13.21 (-4.96%) | 14.58 | 13.21 - 14.58 | 0.0452 times | Fri 06 March 2026 | 13.90 (3.73%) | 12.80 | 12.80 - 13.90 | 2.6435 times | Thu 05 March 2026 | 13.40 (4.93%) | 13.40 | 13.40 - 13.40 | 0.1461 times | Wed 18 February 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.1287 times | Tue 17 February 2026 | 13.44 (4.92%) | 12.81 | 12.81 - 13.44 | 1.9235 times | Tue 10 February 2026 | 12.81 (-4.76%) | 13.78 | 12.78 - 13.78 | 4.1287 times | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.7826 times | Fri 06 February 2026 | 13.80 (-4.76%) | 13.86 | 13.80 - 13.86 | 6.9913 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.89 and 16.55
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (9.5%) | 14.58 | 12.56 - 15.22 | 0.016 times | Fri 06 March 2026 | 13.90 (8.51%) | 12.81 | 12.77 - 13.90 | 0.3141 times | Tue 10 February 2026 | 12.81 (-7.17%) | 13.45 | 12.78 - 13.78 | 0.3186 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 0.6542 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.4062 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0104 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0002 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.0298 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.1503 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 8.1002 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 19.9075 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 13.89 and 16.55
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.22 (19.19%) | 13.40 | 12.56 - 15.22 | 0.0287 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1613 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0718 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0153 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.1816 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 3.0584 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.9456 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 1.0104 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 1.0345 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.4924 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.4638 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.08 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 13.87 | 13.55 |
| 12 day EMA | 14.15 | 13.96 | 13.86 |
| 20 day EMA | 14.53 | 14.46 | 14.46 |
| 35 day EMA | 14.9 | 14.88 | 14.9 |
| 50 day EMA | 15.68 | 15.7 | 15.75 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.77 | 13.42 |
| 12 day SMA | 13.74 | 13.63 | 13.56 |
| 20 day SMA | 14.08 | 14.14 | 14.28 |
| 35 day SMA | 16.2 | 16.17 | 16.17 |
| 50 day SMA | 15.89 | 15.89 | 15.9 |
| 100 day SMA | 15.34 | 15.35 | 15.36 |
| 150 day SMA | 15.06 | 15.06 | 15.06 |
| 200 day SMA | 14.78 | 14.78 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.