EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 13.43 and 14.51

Daily Target 112.54
Daily Target 213.23
Daily Target 313.616666666667
Daily Target 414.31
Daily Target 514.7

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Wed 19 June 2024 13.93 (2.43%) 12.92 12.92 - 14.00 2.4272 times
Tue 18 June 2024 13.60 (-0.37%) 13.38 13.38 - 14.33 0.6098 times
Fri 14 June 2024 13.65 (0%) 13.60 12.35 - 13.65 1.6908 times
Thu 13 June 2024 13.65 (5%) 13.60 12.35 - 13.65 1.6908 times
Wed 12 June 2024 13.00 (0.78%) 13.00 13.00 - 13.44 0.3207 times
Tue 11 June 2024 12.90 (4.88%) 12.30 12.05 - 12.90 0.2772 times
Mon 10 June 2024 12.30 (1.99%) 12.30 12.30 - 12.30 0.3029 times
Thu 06 June 2024 12.06 (-2.35%) 12.60 11.75 - 12.60 1.8293 times
Wed 05 June 2024 12.35 (-4.93%) 12.99 12.35 - 12.99 0.8355 times
Tue 04 June 2024 12.99 (-1.14%) 12.99 12.99 - 12.99 0.0158 times
Mon 03 June 2024 13.14 (2.58%) 13.20 13.14 - 13.20 3.5082 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.43 and 14.84

Weekly Target 112.32
Weekly Target 213.12
Weekly Target 313.726666666667
Weekly Target 414.53
Weekly Target 515.14

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Wed 19 June 2024 13.93 (2.05%) 13.38 12.92 - 14.33 0.5213 times
Fri 14 June 2024 13.65 (13.18%) 12.30 12.05 - 13.65 0.7351 times
Thu 06 June 2024 12.06 (-5.85%) 13.20 11.75 - 13.20 1.0624 times
Fri 31 May 2024 12.81 (-1.46%) 13.64 12.80 - 14.27 0.7993 times
Fri 24 May 2024 13.00 (4%) 12.50 12.00 - 13.26 3.871 times
Fri 17 May 2024 12.50 (-3.47%) 12.85 12.50 - 12.85 0.7827 times
Fri 10 May 2024 12.95 (-1.07%) 12.95 12.95 - 13.00 0.068 times
Fri 03 May 2024 13.09 (-4.8%) 13.56 13.09 - 13.60 0.2539 times
Fri 26 April 2024 13.75 (-8.33%) 14.70 13.72 - 14.70 1.8872 times
Thu 18 April 2024 15.00 (-5.42%) 15.55 15.00 - 15.55 0.019 times
Wed 10 April 2024 15.86 (8.04%) 15.41 14.65 - 16.18 1.6218 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.84 and 15.42

Monthly Target 110.76
Monthly Target 212.34
Monthly Target 313.336666666667
Monthly Target 414.92
Monthly Target 515.92

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Wed 19 June 2024 13.93 (8.74%) 13.20 11.75 - 14.33 0.2295 times
Fri 31 May 2024 12.81 (-5.81%) 13.35 12.00 - 14.27 0.5476 times
Tue 30 April 2024 13.60 (-2.86%) 14.00 13.56 - 16.18 0.3744 times
Thu 28 March 2024 14.00 (-5.53%) 15.56 12.62 - 20.80 2.6701 times
Thu 29 February 2024 14.82 (15.06%) 13.52 12.25 - 15.74 1.406 times
Wed 31 January 2024 12.88 (8.33%) 11.82 11.24 - 14.67 1.8544 times
Fri 29 December 2023 11.89 (5.22%) 11.30 11.00 - 13.78 2.6738 times
Thu 30 November 2023 11.30 (-5.04%) 11.98 11.06 - 11.98 0.0153 times
Tue 31 October 2023 11.90 (6.73%) 11.15 10.83 - 13.10 0.1041 times
Wed 27 September 2023 11.15 (3.24%) 11.00 10.35 - 11.60 0.1248 times
Thu 31 August 2023 10.80 (-0.92%) 11.44 10.31 - 12.60 0.3422 times

 monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.03
20 day DMA 12.98
35 day DMA 13.26
50 day DMA 13.65
100 day DMA 13.99
150 day DMA 13.22
200 day DMA 12.92

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.3713.25
12 day EMA13.2513.1313.05
20 day EMA13.2213.1513.1
35 day EMA13.5213.513.49
50 day EMA13.9213.9213.93

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.3613.1
12 day SMA13.0312.9712.98
20 day SMA12.9812.9212.89
35 day SMA13.2613.313.35
50 day SMA13.6513.6713.73
100 day SMA13.9913.9713.95
150 day SMA13.2213.213.17
200 day SMA12.9212.912.88
Back to top | Use Dark Theme