Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.45 and 13.45
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.45 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.4528 times | Fri 06 February 2026 | 13.80 (-4.76%) | 13.86 | 13.80 - 13.86 | 4.0451 times | Tue 03 February 2026 | 14.49 (3.72%) | 14.00 | 13.90 - 14.49 | 1.123 times | Sun 01 February 2026 | 13.97 (2.42%) | 13.91 | 13.91 - 14.00 | 0.6661 times | Fri 30 January 2026 | 13.64 (-0.22%) | 13.11 | 13.00 - 13.64 | 0.6802 times | Thu 29 January 2026 | 13.67 (0.15%) | 13.65 | 13.65 - 13.73 | 0.0161 times | Wed 28 January 2026 | 13.65 (-4.61%) | 13.60 | 13.60 - 13.65 | 2.9241 times | Tue 27 January 2026 | 14.31 (-4.98%) | 14.31 | 14.31 - 14.31 | 0.002 times | Fri 23 January 2026 | 15.06 (-4.98%) | 15.06 | 15.06 - 15.06 | 0.0825 times | Thu 22 January 2026 | 15.85 (-4.98%) | 15.85 | 15.85 - 15.85 | 0.008 times | Mon 19 January 2026 | 16.68 (2.02%) | 16.68 | 16.68 - 16.68 | 0.002 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 13.45 and 13.45
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.45 (-2.54%) | 13.45 | 13.45 - 13.45 | 0.0173 times | Fri 06 February 2026 | 13.80 (1.17%) | 13.91 | 13.80 - 14.49 | 0.2225 times | Fri 30 January 2026 | 13.64 (-9.43%) | 14.31 | 13.00 - 14.31 | 0.1381 times | Fri 23 January 2026 | 15.06 (-7.89%) | 16.68 | 15.06 - 16.68 | 0.0035 times | Mon 12 January 2026 | 16.35 (-5%) | 16.35 | 16.35 - 16.35 | 0.0001 times | Thu 08 January 2026 | 17.21 (-9.71%) | 18.11 | 17.21 - 18.11 | 0.0101 times | Fri 02 January 2026 | 19.06 (-14.22%) | 21.11 | 19.06 - 21.11 | 0.0511 times | Wed 24 December 2025 | 22.22 (-5.2%) | 23.98 | 22.22 - 24.61 | 2.7547 times | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 6.7702 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0324 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0087 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.93 and 13.97
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.45 (-1.39%) | 13.91 | 13.45 - 14.49 | 0.0904 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0631 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0135 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.0386 times | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.6883 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.8312 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.8881 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.9093 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.1909 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.2867 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4589 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.58 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.11 | 14.27 |
| 12 day EMA | 14.81 | 15.06 | 15.29 |
| 20 day EMA | 15.53 | 15.75 | 15.96 |
| 35 day EMA | 15.91 | 16.06 | 16.19 |
| 50 day EMA | 15.92 | 16.02 | 16.11 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.91 | 13.88 |
| 12 day SMA | 14.58 | 14.89 | 15.25 |
| 20 day SMA | 17.03 | 17.53 | 17.82 |
| 35 day SMA | 16.51 | 16.59 | 16.63 |
| 50 day SMA | 16.21 | 16.25 | 16.28 |
| 100 day SMA | 15.53 | 15.55 | 15.56 |
| 150 day SMA | 15.07 | 15.07 | 15.06 |
| 200 day SMA | 14.91 | 14.94 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.