Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 16.32 and 16.32
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.32 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 16.32 (2%) | 16.32 | 16.32 - 16.32 | 0.0047 times | Thu 26 December 2024 | 16.00 (-1.84%) | 16.00 | 16.00 - 16.00 | 0.0749 times | Tue 24 December 2024 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.0088 times | Mon 23 December 2024 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.0668 times | Thu 19 December 2024 | 15.68 (3.77%) | 15.79 | 15.50 - 15.79 | 0.3955 times | Wed 18 December 2024 | 15.11 (-2.58%) | 15.99 | 15.00 - 16.26 | 1.4915 times | Tue 17 December 2024 | 15.51 (4.44%) | 15.52 | 15.00 - 15.59 | 4.4699 times | Mon 16 December 2024 | 14.85 (4.65%) | 14.83 | 14.78 - 14.89 | 2.9952 times | Fri 13 December 2024 | 14.19 (-4.96%) | 15.23 | 14.19 - 15.23 | 0.2193 times | Thu 12 December 2024 | 14.93 (-4.96%) | 15.70 | 14.93 - 15.70 | 0.2733 times | Wed 11 December 2024 | 15.71 (-4.96%) | 15.71 | 15.71 - 15.71 | 0.3935 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 16.16 and 16.49
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 16.32 (4.08%) | 15.99 | 15.99 - 16.32 | 0.0311 times | Thu 19 December 2024 | 15.68 (10.5%) | 14.83 | 14.78 - 16.26 | 1.874 times | Fri 13 December 2024 | 14.19 (-18.45%) | 16.53 | 14.19 - 16.53 | 0.1911 times | Wed 13 November 2024 | 17.40 (-4.97%) | 17.40 | 17.40 - 17.40 | 0.0001 times | Fri 08 November 2024 | 18.31 (2.58%) | 19.58 | 18.31 - 20.56 | 0.6002 times | Thu 03 October 2024 | 17.85 (13.98%) | 15.35 | 14.88 - 18.06 | 2.67 times | Fri 27 September 2024 | 15.66 (1.36%) | 15.14 | 14.25 - 16.46 | 0.7234 times | Fri 20 September 2024 | 15.45 (3.41%) | 15.24 | 14.22 - 16.58 | 0.7453 times | Fri 13 September 2024 | 14.94 (-3.3%) | 14.80 | 14.14 - 15.96 | 2.6884 times | Fri 06 September 2024 | 15.45 (0.32%) | 15.71 | 14.10 - 15.98 | 0.4763 times | Fri 30 August 2024 | 15.40 (-1.72%) | 16.18 | 15.20 - 17.16 | 1.9963 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 14.09 and 16.43
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 16.32 (-6.21%) | 16.53 | 14.19 - 16.53 | 0.5594 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0181 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 0.7926 times | Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.2986 times | Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.0474 times | Tue 30 July 2024 | 14.19 (-0.7%) | 14.58 | 13.14 - 17.11 | 1.9185 times | Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.5105 times | Fri 31 May 2024 | 12.81 (-5.81%) | 13.35 | 12.00 - 14.27 | 0.5877 times | Tue 30 April 2024 | 13.60 (-2.86%) | 14.00 | 13.56 - 16.18 | 0.4018 times | Thu 28 March 2024 | 14.00 (-5.53%) | 15.56 | 12.62 - 20.80 | 2.8654 times | Thu 29 February 2024 | 14.82 (15.06%) | 13.52 | 12.25 - 15.74 | 1.5088 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.85 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.9 | 15.85 |
| 12 day EMA | 16.01 | 15.95 | 15.94 |
| 20 day EMA | 16.07 | 16.04 | 16.04 |
| 35 day EMA | 15.95 | 15.93 | 15.93 |
| 50 day EMA | 15.71 | 15.68 | 15.67 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.82 | 15.72 |
| 12 day SMA | 15.59 | 15.68 | 15.88 |
| 20 day SMA | 16.6 | 16.56 | 16.51 |
| 35 day SMA | 16.1 | 16.07 | 16.05 |
| 50 day SMA | 15.85 | 15.79 | 15.74 |
| 100 day SMA | 14.92 | 14.89 | 14.85 |
| 150 day SMA | 14.82 | 14.8 | 14.78 |
| 200 day SMA | 14.37 | 14.35 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.