Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 13.49 and 13.74
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.94 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.62 (0.07%) | 13.85 | 13.60 - 13.85 | 0.0826 times | Wed 24 July 2024 | 13.61 (-4.83%) | 13.90 | 13.59 - 14.39 | 1.1214 times | Tue 23 July 2024 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0859 times | Mon 22 July 2024 | 15.05 (-4.99%) | 15.05 | 15.05 - 15.05 | 0.0661 times | Fri 19 July 2024 | 15.84 (0%) | 15.84 | 15.84 - 15.84 | 0.1256 times | Thu 18 July 2024 | 15.84 (4.62%) | 15.14 | 15.14 - 15.89 | 0.0839 times | Tue 16 July 2024 | 15.14 (-4.78%) | 15.98 | 15.13 - 16.50 | 1.9091 times | Mon 15 July 2024 | 15.90 (-3.93%) | 16.88 | 15.90 - 17.11 | 1.5357 times | Fri 12 July 2024 | 16.55 (4.81%) | 16.10 | 16.10 - 16.55 | 2.8402 times | Thu 11 July 2024 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 2.1496 times | Wed 10 July 2024 | 15.04 (4.59%) | 14.67 | 13.76 - 15.09 | 2.0895 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.88 and 14.34
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.62 (-14.02%) | 15.05 | 13.59 - 15.05 | 0.2544 times | Fri 19 July 2024 | 15.84 (-4.29%) | 16.88 | 15.13 - 17.11 | 0.6856 times | Fri 12 July 2024 | 16.55 (20.8%) | 13.70 | 13.70 - 16.55 | 1.4653 times | Fri 05 July 2024 | 13.70 (-4.13%) | 14.58 | 13.14 - 15.00 | 4.1375 times | Fri 28 June 2024 | 14.29 (2.07%) | 14.00 | 13.81 - 15.17 | 0.6428 times | Fri 21 June 2024 | 14.00 (2.56%) | 13.38 | 12.92 - 14.33 | 0.4552 times | Fri 14 June 2024 | 13.65 (13.18%) | 12.30 | 12.05 - 13.65 | 0.2681 times | Thu 06 June 2024 | 12.06 (-5.85%) | 13.20 | 11.75 - 13.20 | 0.3875 times | Fri 31 May 2024 | 12.81 (-1.46%) | 13.64 | 12.80 - 14.27 | 0.2916 times | Fri 24 May 2024 | 13.00 (4%) | 12.50 | 12.00 - 13.26 | 1.412 times | Fri 17 May 2024 | 12.50 (-3.47%) | 12.85 | 12.50 - 12.85 | 0.2855 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.4 and 15.37
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.62 (-4.69%) | 14.58 | 13.14 - 17.11 | 1.492 times | Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.3999 times | Fri 31 May 2024 | 12.81 (-5.81%) | 13.35 | 12.00 - 14.27 | 0.4603 times | Tue 30 April 2024 | 13.60 (-2.86%) | 14.00 | 13.56 - 16.18 | 0.3147 times | Thu 28 March 2024 | 14.00 (-5.53%) | 15.56 | 12.62 - 20.80 | 2.2445 times | Thu 29 February 2024 | 14.82 (15.06%) | 13.52 | 12.25 - 15.74 | 1.1818 times | Wed 31 January 2024 | 12.88 (8.33%) | 11.82 | 11.24 - 14.67 | 1.5588 times | Fri 29 December 2023 | 11.89 (5.22%) | 11.30 | 11.00 - 13.78 | 2.2475 times | Thu 30 November 2023 | 11.30 (-5.04%) | 11.98 | 11.06 - 11.98 | 0.0129 times | Tue 31 October 2023 | 11.90 (6.73%) | 11.15 | 10.83 - 13.10 | 0.0875 times | Wed 27 September 2023 | 11.15 (3.24%) | 11.00 | 10.35 - 11.60 | 0.1049 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.58 | 15.07 |
| 12 day EMA | 14.61 | 14.79 | 15.01 |
| 20 day EMA | 14.53 | 14.63 | 14.74 |
| 35 day EMA | 14.21 | 14.24 | 14.28 |
| 50 day EMA | 13.79 | 13.8 | 13.81 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.93 | 15.23 |
| 12 day SMA | 15.09 | 15.1 | 15.1 |
| 20 day SMA | 14.61 | 14.65 | 14.7 |
| 35 day SMA | 14.1 | 14.09 | 14.07 |
| 50 day SMA | 13.75 | 13.74 | 13.73 |
| 100 day SMA | 14.28 | 14.29 | 14.3 |
| 150 day SMA | 13.71 | 13.7 | 13.68 |
| 200 day SMA | 13.14 | 13.13 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.