Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 11.51 and 11.83
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.93 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.51 (2.22%) | 11.50 | 11.50 - 11.82 | 3.7898 times | Wed 23 September 2026 | 11.26 (0.54%) | 11.26 | 11.26 - 11.26 | 0.2429 times | Mon 21 September 2026 | 11.20 (-4.68%) | 11.75 | 11.20 - 12.04 | 0.4157 times | Fri 18 September 2026 | 11.75 (-4.08%) | 11.70 | 11.70 - 11.75 | 0.7756 times | Thu 17 September 2026 | 12.25 (-4.97%) | 12.25 | 12.25 - 12.25 | 1.7995 times | Mon 07 September 2026 | 12.89 (-1.83%) | 12.89 | 12.89 - 12.89 | 0.018 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.13 | 13.13 - 13.13 | 2.0605 times | Wed 02 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.6568 times | Tue 01 September 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.0612 times | Mon 31 August 2026 | 13.39 (0%) | 13.39 | 13.39 - 13.39 | 0.18 times | Thu 27 August 2026 | 13.39 (-1.9%) | 13.39 | 13.39 - 13.39 | 0.0036 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 10.94 and 11.78
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.51 (-2.04%) | 11.75 | 11.20 - 12.04 | 1.19 times | Fri 18 September 2026 | 11.75 (-10.51%) | 12.89 | 11.70 - 12.89 | 0.6937 times | Fri 04 September 2026 | 13.13 (-1.94%) | 13.39 | 13.13 - 13.39 | 0.7914 times | Thu 27 August 2026 | 13.39 (-3.81%) | 13.65 | 13.39 - 13.65 | 0.2657 times | Fri 14 August 2026 | 13.92 (-0.22%) | 14.22 | 13.92 - 14.22 | 0.5806 times | Thu 06 August 2026 | 13.95 (-5.93%) | 14.81 | 13.95 - 14.81 | 1.2848 times | Fri 31 July 2026 | 14.83 (15.59%) | 13.46 | 12.80 - 14.83 | 0.6345 times | Fri 24 July 2026 | 12.83 (-1.31%) | 13.00 | 12.80 - 13.00 | 0.8675 times | Fri 17 July 2026 | 13.00 (-11.86%) | 14.94 | 13.00 - 14.94 | 2.3333 times | Fri 10 July 2026 | 14.75 (-4.47%) | 15.36 | 14.73 - 15.65 | 1.3585 times | Fri 03 July 2026 | 15.44 (-3.02%) | 15.92 | 15.44 - 16.71 | 0.6441 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 10.26 and 12.45
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.51 (-14.04%) | 13.39 | 11.20 - 13.39 | 0.1918 times | Mon 31 August 2026 | 13.39 (-9.71%) | 14.81 | 13.39 - 14.81 | 0.1591 times | Fri 31 July 2026 | 14.83 (-10.12%) | 15.68 | 12.80 - 15.75 | 0.3984 times | Tue 30 June 2026 | 16.50 (1.54%) | 14.70 | 14.70 - 24.54 | 7.2585 times | Fri 29 May 2026 | 16.25 (1.56%) | 15.35 | 14.91 - 18.23 | 1.159 times | Thu 30 April 2026 | 16.00 (12.28%) | 14.90 | 12.88 - 17.00 | 0.3927 times | Fri 27 March 2026 | 14.25 (11.59%) | 13.40 | 12.56 - 15.98 | 0.1753 times | Wed 18 February 2026 | 12.77 (-6.38%) | 13.91 | 12.77 - 14.49 | 0.1722 times | Fri 30 January 2026 | 13.64 (-32%) | 19.06 | 13.00 - 19.06 | 0.0766 times | Tue 30 December 2025 | 20.06 (-14.2%) | 22.22 | 20.06 - 22.22 | 0.0164 times | Tue 04 November 2025 | 23.38 (-0.26%) | 23.98 | 23.35 - 24.61 | 1.2614 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 12.08 |
| 12 day EMA | 12.4 | 12.56 | 12.8 |
| 20 day EMA | 12.95 | 13.1 | 13.29 |
| 35 day EMA | 13.97 | 14.12 | 14.29 |
| 50 day EMA | 14.78 | 14.91 | 15.06 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.87 | 12.24 |
| 12 day SMA | 12.6 | 12.8 | 13.05 |
| 20 day SMA | 13.29 | 13.42 | 13.57 |
| 35 day SMA | 13.54 | 13.65 | 13.78 |
| 50 day SMA | 14.79 | 15.04 | 15.21 |
| 100 day SMA | 15.12 | 15.14 | 15.15 |
| 150 day SMA | 15.46 | 15.48 | 15.51 |
| 200 day SMA | 15.31 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.