Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 265 and 270.3
| Daily Target 1 | 264 |
| Daily Target 2 | 266 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 274.6 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.00 (-1.31%) | 271.60 | 267.30 - 272.60 | 0.1305 times | Tue 23 December 2025 | 271.55 (0.43%) | 270.75 | 269.45 - 277.80 | 0.6706 times | Mon 22 December 2025 | 270.40 (0.65%) | 269.05 | 269.00 - 274.15 | 0.3546 times | Fri 19 December 2025 | 268.65 (0.79%) | 266.60 | 265.30 - 270.95 | 0.4959 times | Thu 18 December 2025 | 266.55 (-3.34%) | 275.00 | 264.40 - 275.00 | 0.9771 times | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.4345 times | Tue 16 December 2025 | 278.35 (-1.9%) | 281.75 | 274.60 - 281.75 | 4.2879 times | Mon 15 December 2025 | 283.75 (-1.12%) | 278.05 | 278.05 - 288.00 | 0.2525 times | Fri 12 December 2025 | 286.95 (1.67%) | 282.30 | 281.60 - 287.55 | 1.499 times | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.8974 times | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.5666 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 262.4 and 272.9
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 281.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.00 (-0.24%) | 269.05 | 267.30 - 277.80 | 0.1472 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.8209 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.8805 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.5057 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9658 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7737 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.3683 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2979 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5705 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6694 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5868 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 235.43 and 296.98
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 246.28 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 347.67 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.00 (-17.27%) | 325.05 | 264.40 - 325.95 | 0.5197 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.4141 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5512 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.0747 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.5881 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6712 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9782 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5537 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0153 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6337 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.246 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 269.03 |
| 12 day DMA | 277.19 |
| 20 day DMA | 289.72 |
| 35 day DMA | 294.24 |
| 50 day DMA | 288.58 |
| 100 day DMA | 274.9 |
| 150 day DMA | 280.96 |
| 200 day DMA | 282.66 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.85 | 272.28 | 272.64 |
| 12 day EMA | 277.77 | 279.54 | 280.99 |
| 20 day EMA | 283.24 | 284.84 | 286.24 |
| 35 day EMA | 284.4 | 285.37 | 286.18 |
| 50 day EMA | 284.72 | 285.4 | 285.96 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.03 | 270.58 | 271.94 |
| 12 day SMA | 277.19 | 278.37 | 280.44 |
| 20 day SMA | 289.72 | 291.94 | 294.1 |
| 35 day SMA | 294.24 | 294.82 | 295.18 |
| 50 day SMA | 288.58 | 288.46 | 288.31 |
| 100 day SMA | 274.9 | 275.18 | 275.38 |
| 150 day SMA | 280.96 | 281.41 | 281.87 |
| 200 day SMA | 282.66 | 282.82 | 282.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.