Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 418.58 and 432.83
| Daily Target 1 | 415.97 |
| Daily Target 2 | 421.18 |
| Daily Target 3 | 430.21666666667 |
| Daily Target 4 | 435.43 |
| Daily Target 5 | 444.47 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (-1.79%) | 432.90 | 425.00 - 439.25 | 0.5562 times | Wed 24 June 2026 | 434.15 (10.46%) | 394.05 | 394.05 - 443.45 | 4.8867 times | Tue 23 June 2026 | 393.05 (0.41%) | 391.45 | 384.55 - 397.55 | 0.172 times | Mon 22 June 2026 | 391.45 (-0.74%) | 399.65 | 387.85 - 401.30 | 0.2934 times | Fri 19 June 2026 | 394.35 (-2.95%) | 407.40 | 384.00 - 408.15 | 0.9992 times | Thu 18 June 2026 | 406.35 (18.71%) | 350.95 | 343.30 - 410.75 | 2.584 times | Wed 17 June 2026 | 342.30 (-0.51%) | 346.85 | 339.65 - 346.95 | 0.0645 times | Tue 16 June 2026 | 344.05 (-1.25%) | 351.45 | 341.60 - 351.45 | 0.0636 times | Mon 15 June 2026 | 348.40 (0.93%) | 354.95 | 346.00 - 355.45 | 0.2544 times | Fri 12 June 2026 | 345.20 (7.11%) | 324.45 | 322.25 - 346.00 | 0.1261 times | Thu 11 June 2026 | 322.30 (-0.97%) | 326.15 | 317.30 - 326.15 | 0.079 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 405.48 and 464.38
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 392.82 |
| Weekly Target 3 | 418.13333333333 |
| Weekly Target 4 | 451.72 |
| Weekly Target 5 | 477.03 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 3.3471 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 2.2466 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2847 times | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 1.6825 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.2006 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.2736 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.3456 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 0.7117 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.4725 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.4351 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.3757 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 371.6 and 498.25
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 347.65 |
| Monthly Target 3 | 395.55 |
| Monthly Target 4 | 474.3 |
| Monthly Target 5 | 522.2 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 426.40 (37%) | 325.25 | 316.80 - 443.45 | 2.332 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4724 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5962 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4721 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.87 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2667 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.3949 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.9418 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3472 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.3068 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.3704 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 372.79 |
| 20 day DMA | 356.49 |
| 35 day DMA | 331.91 |
| 50 day DMA | 314.84 |
| 100 day DMA | 289.38 |
| 150 day DMA | 286.2 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.22 | 400.63 | 383.88 |
| 12 day EMA | 382.74 | 374.81 | 364.02 |
| 20 day EMA | 363.76 | 357.17 | 349.07 |
| 35 day EMA | 339.53 | 334.42 | 328.55 |
| 50 day EMA | 318.63 | 314.23 | 309.34 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 403.87 | 385.5 |
| 12 day SMA | 372.79 | 365.25 | 355.93 |
| 20 day SMA | 356.49 | 350.78 | 344.57 |
| 35 day SMA | 331.91 | 328.01 | 323.92 |
| 50 day SMA | 314.84 | 311.17 | 307.47 |
| 100 day SMA | 289.38 | 287.44 | 285.48 |
| 150 day SMA | 286.2 | 285.41 | 284.59 |
| 200 day SMA | 283.34 | 282.33 | 281.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.