Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 283.15 and 313.75
| Daily Target 1 | 274.9 |
| Daily Target 2 | 291.4 |
| Daily Target 3 | 305.5 |
| Daily Target 4 | 322 |
| Daily Target 5 | 336.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 1.0502 times | Fri 06 February 2026 | 302.60 (-1.03%) | 304.00 | 291.75 - 312.70 | 0.481 times | Thu 05 February 2026 | 305.75 (-6.48%) | 321.95 | 303.00 - 321.95 | 1.0586 times | Wed 04 February 2026 | 326.95 (13.96%) | 297.80 | 285.60 - 343.00 | 5.7961 times | Tue 03 February 2026 | 286.90 (19.99%) | 286.90 | 286.00 - 286.90 | 0.8783 times | Mon 02 February 2026 | 239.10 (3.98%) | 230.05 | 228.55 - 240.05 | 0.0699 times | Sun 01 February 2026 | 229.95 (-2.58%) | 236.10 | 228.00 - 243.55 | 0.157 times | Fri 30 January 2026 | 236.05 (4.72%) | 222.30 | 221.00 - 241.55 | 0.2429 times | Thu 29 January 2026 | 225.40 (-3.12%) | 232.70 | 222.10 - 233.00 | 0.0674 times | Wed 28 January 2026 | 232.65 (-2.19%) | 243.75 | 229.20 - 245.30 | 0.1987 times | Tue 27 January 2026 | 237.85 (6.02%) | 224.55 | 224.55 - 244.65 | 0.2169 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 283.15 and 313.75
| Weekly Target 1 | 274.9 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 336.1 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.90 (1.75%) | 316.15 | 289.00 - 319.60 | 0.451 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 3.6247 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3117 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.307 times | Fri 16 January 2026 | 255.35 (-1.28%) | 256.50 | 246.00 - 260.05 | 0.1621 times | Fri 09 January 2026 | 258.65 (-7.41%) | 279.40 | 256.45 - 280.85 | 0.1345 times | Fri 02 January 2026 | 279.35 (5.63%) | 265.35 | 255.55 - 312.45 | 4.0281 times | Fri 26 December 2025 | 264.45 (-1.56%) | 269.05 | 263.70 - 277.80 | 0.1003 times | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.425 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.4558 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.2618 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 267.95 and 382.95
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 292.96666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 407.97 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 307.90 (30.44%) | 236.10 | 228.00 - 343.00 | 1.4144 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3446 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.8022 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.2168 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4485 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6883 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4786 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5462 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.796 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2643 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.8262 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 306.02 |
| 12 day DMA | 262.95 |
| 20 day DMA | 256.11 |
| 35 day DMA | 263.42 |
| 50 day DMA | 272.51 |
| 100 day DMA | 279.03 |
| 150 day DMA | 275.04 |
| 200 day DMA | 281.34 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 291.89 | 286.54 |
| 12 day EMA | 277.01 | 271.4 | 265.73 |
| 20 day EMA | 269.75 | 265.74 | 261.86 |
| 35 day EMA | 270.6 | 268.4 | 266.39 |
| 50 day EMA | 279 | 277.82 | 276.81 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.02 | 292.26 | 277.73 |
| 12 day SMA | 262.95 | 256.69 | 251.07 |
| 20 day SMA | 256.11 | 253.65 | 251.86 |
| 35 day SMA | 263.42 | 262.23 | 261.47 |
| 50 day SMA | 272.51 | 272.55 | 272.75 |
| 100 day SMA | 279.03 | 278.79 | 278.7 |
| 150 day SMA | 275.04 | 274.92 | 274.85 |
| 200 day SMA | 281.34 | 281.32 | 281.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.