Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 266.98 and 272.63
| Daily Target 1 | 262.65 |
| Daily Target 2 | 265.65 |
| Daily Target 3 | 268.3 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 273.95 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.65 (0.79%) | 266.60 | 265.30 - 270.95 | 0.3711 times | Thu 18 December 2025 | 266.55 (-3.34%) | 275.00 | 264.40 - 275.00 | 0.7312 times | Wed 17 December 2025 | 275.75 (-0.93%) | 274.05 | 273.40 - 280.00 | 0.3252 times | Tue 16 December 2025 | 278.35 (-1.9%) | 281.75 | 274.60 - 281.75 | 3.2086 times | Mon 15 December 2025 | 283.75 (-1.12%) | 278.05 | 278.05 - 288.00 | 0.1889 times | Fri 12 December 2025 | 286.95 (1.67%) | 282.30 | 281.60 - 287.55 | 1.1217 times | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.6715 times | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.424 times | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 1.7339 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.224 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.6403 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 254.73 and 278.33
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.65 (-6.38%) | 278.05 | 264.40 - 288.00 | 0.7864 times | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.8434 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.4844 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9252 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7411 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.1843 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.2854 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5465 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6412 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5621 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.5584 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 235.75 and 297.3
| Monthly Target 1 | 224.78 |
| Monthly Target 2 | 246.72 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 347.88 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.65 (-17.07%) | 325.05 | 264.40 - 325.95 | 0.4888 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.4187 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.553 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.0815 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.59 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6734 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9814 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5587 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0186 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6358 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2501 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 284 |
| 20 day DMA | 295.68 |
| 35 day DMA | 295.57 |
| 50 day DMA | 288.17 |
| 100 day DMA | 275.74 |
| 150 day DMA | 282.39 |
| 200 day DMA | 283.15 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.76 | 276.32 | 281.21 |
| 12 day EMA | 282.91 | 285.5 | 288.94 |
| 20 day EMA | 287.98 | 290.01 | 292.48 |
| 35 day EMA | 287.52 | 288.63 | 289.93 |
| 50 day EMA | 285.18 | 285.85 | 286.64 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 278.27 | 281.41 |
| 12 day SMA | 284 | 287.32 | 291.22 |
| 20 day SMA | 295.68 | 298.04 | 300.91 |
| 35 day SMA | 295.57 | 296.05 | 296.62 |
| 50 day SMA | 288.17 | 288.11 | 288.18 |
| 100 day SMA | 275.74 | 276.02 | 276.33 |
| 150 day SMA | 282.39 | 282.86 | 283.29 |
| 200 day SMA | 283.15 | 283.37 | 283.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.