Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 370.4 and 380.6
| Daily Target 1 | 362.32 |
| Daily Target 2 | 368.28 |
| Daily Target 3 | 372.51666666667 |
| Daily Target 4 | 378.48 |
| Daily Target 5 | 382.72 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 374.25 (0.52%) | 366.55 | 366.55 - 376.75 | 0.3286 times | Thu 18 April 2024 | 372.30 (0.8%) | 368.00 | 365.00 - 376.95 | 0.6096 times | Tue 16 April 2024 | 369.35 (-1.77%) | 383.55 | 365.00 - 383.55 | 0.4759 times | Mon 15 April 2024 | 376.00 (-1.53%) | 374.20 | 358.05 - 378.90 | 0.6053 times | Fri 12 April 2024 | 381.85 (-0.5%) | 386.05 | 378.30 - 391.00 | 0.499 times | Wed 10 April 2024 | 383.75 (0.26%) | 388.00 | 381.50 - 388.00 | 0.6873 times | Tue 09 April 2024 | 382.75 (0.24%) | 382.40 | 372.55 - 388.40 | 0.8295 times | Mon 08 April 2024 | 381.85 (-0.37%) | 389.85 | 373.85 - 394.50 | 0.9124 times | Fri 05 April 2024 | 383.25 (2.25%) | 377.50 | 365.65 - 386.05 | 2.7235 times | Thu 04 April 2024 | 374.80 (8.45%) | 345.10 | 343.50 - 380.00 | 2.3289 times | Wed 03 April 2024 | 345.60 (-1.09%) | 347.60 | 339.60 - 355.20 | 0.7348 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 366.15 and 391.65
| Weekly Target 1 | 346.45 |
| Weekly Target 2 | 360.35 |
| Weekly Target 3 | 371.95 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 397.45 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 374.25 (-1.99%) | 374.20 | 358.05 - 383.55 | 0.3007 times | Fri 12 April 2024 | 381.85 (-0.37%) | 389.85 | 372.55 - 394.50 | 0.436 times | Fri 05 April 2024 | 383.25 (8.54%) | 359.45 | 338.00 - 386.05 | 1.0019 times | Thu 28 March 2024 | 353.10 (9.07%) | 324.40 | 324.00 - 360.05 | 0.7277 times | Fri 22 March 2024 | 323.75 (-0.72%) | 332.25 | 305.00 - 335.55 | 0.5958 times | Fri 15 March 2024 | 326.10 (2.53%) | 318.45 | 290.00 - 336.00 | 1.4256 times | Thu 07 March 2024 | 318.05 (-6.11%) | 339.55 | 288.95 - 346.05 | 0.6733 times | Sat 02 March 2024 | 338.75 (4.33%) | 327.50 | 325.70 - 364.60 | 3.1594 times | Fri 23 February 2024 | 324.70 (18.2%) | 273.95 | 271.15 - 327.15 | 1.3408 times | Fri 16 February 2024 | 274.70 (5.55%) | 260.60 | 258.00 - 276.75 | 0.3389 times | Fri 09 February 2024 | 260.25 (-4.37%) | 272.15 | 254.50 - 276.10 | 0.4384 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 356.13 and 412.63
| Monthly Target 1 | 312.42 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 425.42 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 374.25 (5.99%) | 359.45 | 338.00 - 394.50 | 0.597 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 1.2218 times | Thu 29 February 2024 | 336.40 (20.86%) | 276.95 | 254.50 - 364.60 | 1.8035 times | Wed 31 January 2024 | 278.35 (-9.42%) | 307.30 | 262.80 - 318.00 | 0.9412 times | Fri 29 December 2023 | 307.30 (-0.58%) | 309.10 | 272.00 - 319.50 | 0.7533 times | Thu 30 November 2023 | 309.10 (8.7%) | 283.75 | 268.45 - 319.20 | 1.1079 times | Tue 31 October 2023 | 284.35 (27.25%) | 227.00 | 214.50 - 289.00 | 1.0894 times | Fri 29 September 2023 | 223.45 (-8.85%) | 245.20 | 220.65 - 255.15 | 0.6496 times | Thu 31 August 2023 | 245.15 (10.7%) | 222.40 | 202.95 - 252.25 | 1.0577 times | Mon 31 July 2023 | 221.45 (7.06%) | 206.05 | 199.20 - 228.40 | 0.7786 times | Fri 30 June 2023 | 206.85 (19.53%) | 172.55 | 172.50 - 219.00 | 1.3341 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 374.75 |
| 12 day DMA | 372.93 |
| 20 day DMA | 357.13 |
| 35 day DMA | 342.74 |
| 50 day DMA | 325.16 |
| 100 day DMA | 308.24 |
| 150 day DMA | 290.32 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 374.17 | 375.11 |
| 12 day EMA | 369.1 | 368.16 | 367.41 |
| 20 day EMA | 359.57 | 358.02 | 356.52 |
| 35 day EMA | 342.89 | 341.04 | 339.2 |
| 50 day EMA | 325.59 | 323.6 | 321.61 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.75 | 376.65 | 378.74 |
| 12 day SMA | 372.93 | 370.36 | 368.76 |
| 20 day SMA | 357.13 | 354.53 | 352.22 |
| 35 day SMA | 342.74 | 342.1 | 340.74 |
| 50 day SMA | 325.16 | 322.84 | 320.84 |
| 100 day SMA | 308.24 | 307.32 | 306.33 |
| 150 day SMA | 290.32 | 289.47 | 288.66 |
| 200 day SMA | 273.89 | 273.09 | 272.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.