Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 395.33 and 408.23
| Daily Target 1 | 392.25 |
| Daily Target 2 | 398.4 |
| Daily Target 3 | 405.15 |
| Daily Target 4 | 411.3 |
| Daily Target 5 | 418.05 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 404.55 (0.3%) | 408.40 | 399.00 - 411.90 | 0.5284 times | Thu 25 July 2024 | 403.35 (1.75%) | 393.90 | 389.15 - 412.00 | 1.5291 times | Wed 24 July 2024 | 396.40 (5.47%) | 379.15 | 379.05 - 397.85 | 1.5467 times | Tue 23 July 2024 | 375.85 (-1.12%) | 384.90 | 364.30 - 384.90 | 0.9288 times | Mon 22 July 2024 | 380.10 (1.4%) | 370.25 | 367.75 - 383.90 | 0.5524 times | Fri 19 July 2024 | 374.85 (-4.18%) | 387.00 | 373.00 - 395.00 | 1.4826 times | Thu 18 July 2024 | 391.20 (-2.15%) | 404.15 | 387.15 - 404.15 | 0.7603 times | Tue 16 July 2024 | 399.80 (0.41%) | 401.80 | 396.25 - 411.00 | 0.853 times | Mon 15 July 2024 | 398.15 (-0.19%) | 400.00 | 396.00 - 407.50 | 1.2049 times | Fri 12 July 2024 | 398.90 (-0.89%) | 408.40 | 395.85 - 413.60 | 0.6139 times | Thu 11 July 2024 | 402.50 (-0.09%) | 407.75 | 400.60 - 410.30 | 1.3435 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 384.43 and 432.13
| Weekly Target 1 | 345.92 |
| Weekly Target 2 | 375.23 |
| Weekly Target 3 | 393.61666666667 |
| Weekly Target 4 | 422.93 |
| Weekly Target 5 | 441.32 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 404.55 (7.92%) | 370.25 | 364.30 - 412.00 | 0.7573 times | Fri 19 July 2024 | 374.85 (-6.03%) | 400.00 | 373.00 - 411.00 | 0.6405 times | Fri 12 July 2024 | 398.90 (-2.62%) | 409.95 | 393.25 - 428.90 | 1.3158 times | Fri 05 July 2024 | 409.65 (5.04%) | 391.05 | 391.05 - 450.45 | 3.6617 times | Fri 28 June 2024 | 390.00 (5.11%) | 363.80 | 363.75 - 399.80 | 1.2877 times | Fri 21 June 2024 | 371.05 (0.92%) | 381.20 | 358.10 - 386.00 | 0.357 times | Fri 14 June 2024 | 367.65 (3.61%) | 363.70 | 354.05 - 369.60 | 0.2952 times | Fri 07 June 2024 | 354.85 (5.72%) | 341.50 | 307.25 - 358.65 | 0.7184 times | Fri 31 May 2024 | 335.65 (-13.89%) | 385.05 | 332.45 - 390.25 | 0.649 times | Fri 24 May 2024 | 389.80 (0.04%) | 388.00 | 384.55 - 403.95 | 0.3173 times | Sat 18 May 2024 | 389.65 (5.54%) | 369.25 | 354.95 - 396.20 | 0.3122 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 384.43 and 470.58
| Monthly Target 1 | 320.28 |
| Monthly Target 2 | 362.42 |
| Monthly Target 3 | 406.43333333333 |
| Monthly Target 4 | 448.57 |
| Monthly Target 5 | 492.58 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 404.55 (3.73%) | 391.05 | 364.30 - 450.45 | 1.0927 times | Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.4556 times | Fri 31 May 2024 | 335.65 (-14.12%) | 391.35 | 332.45 - 405.90 | 0.3861 times | Tue 30 April 2024 | 390.85 (10.69%) | 359.45 | 338.00 - 405.00 | 0.8815 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 1.2689 times | Thu 29 February 2024 | 336.40 (20.86%) | 276.95 | 254.50 - 364.60 | 1.8731 times | Wed 31 January 2024 | 278.35 (-9.42%) | 307.30 | 262.80 - 318.00 | 0.9776 times | Fri 29 December 2023 | 307.30 (-0.58%) | 309.10 | 272.00 - 319.50 | 0.7824 times | Thu 30 November 2023 | 309.10 (8.7%) | 283.75 | 268.45 - 319.20 | 1.1507 times | Tue 31 October 2023 | 284.35 (27.25%) | 227.00 | 214.50 - 289.00 | 1.1314 times | Fri 29 September 2023 | 223.45 (-8.85%) | 245.20 | 220.65 - 255.15 | 0.6747 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 392.05 |
| 12 day DMA | 394.04 |
| 20 day DMA | 403.12 |
| 35 day DMA | 387.93 |
| 50 day DMA | 381.19 |
| 100 day DMA | 368.88 |
| 150 day DMA | 341.84 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.76 | 392.86 | 387.61 |
| 12 day EMA | 395.31 | 393.63 | 391.86 |
| 20 day EMA | 394.23 | 393.14 | 392.07 |
| 35 day EMA | 389.27 | 388.37 | 387.49 |
| 50 day EMA | 381.21 | 380.26 | 379.32 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.05 | 386.11 | 383.68 |
| 12 day SMA | 394.04 | 394.75 | 395.28 |
| 20 day SMA | 403.12 | 402.31 | 401.64 |
| 35 day SMA | 387.93 | 385.98 | 383.82 |
| 50 day SMA | 381.19 | 380.51 | 379.63 |
| 100 day SMA | 368.88 | 368.21 | 367.6 |
| 150 day SMA | 341.84 | 341.08 | 340.35 |
| 200 day SMA | 325.68 | 324.78 | 323.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.