Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 275 and 291.85
| Daily Target 1 | 271.75 |
| Daily Target 2 | 278.25 |
| Daily Target 3 | 288.6 |
| Daily Target 4 | 295.1 |
| Daily Target 5 | 305.45 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.4974 times | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 2.0341 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.4359 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.7511 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.5098 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6254 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7376 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.8628 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.114 times | Thu 27 November 2025 | 310.00 (-0.8%) | 311.45 | 309.10 - 313.15 | 0.4318 times | Wed 26 November 2025 | 312.50 (-0.71%) | 314.80 | 309.80 - 319.00 | 0.7962 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 267.43 and 292.88
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 298.65 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.75 (-3.91%) | 296.40 | 275.55 - 301.00 | 0.5814 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.511 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9759 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7818 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.414 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.301 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5765 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6764 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.593 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.589 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3666 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 254.95 and 305.35
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 315.28 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.75 (-12.1%) | 325.05 | 275.55 - 325.95 | 0.2456 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.455 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5671 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.1347 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.6051 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6906 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 1.0065 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5986 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0447 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6521 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.282 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 293.14 |
| 12 day DMA | 305.78 |
| 20 day DMA | 308.65 |
| 35 day DMA | 295.31 |
| 50 day DMA | 287.15 |
| 100 day DMA | 277.3 |
| 150 day DMA | 284.19 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 295.9 | 299.17 |
| 12 day EMA | 299.77 | 302.5 | 304.89 |
| 20 day EMA | 300.29 | 301.92 | 303.24 |
| 35 day EMA | 296.35 | 297.03 | 297.48 |
| 50 day EMA | 288.01 | 288.14 | 288.09 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.14 | 297.9 | 302.7 |
| 12 day SMA | 305.78 | 307.21 | 309.42 |
| 20 day SMA | 308.65 | 308.1 | 307.11 |
| 35 day SMA | 295.31 | 294.95 | 294.13 |
| 50 day SMA | 287.15 | 287.14 | 287.14 |
| 100 day SMA | 277.3 | 277.29 | 277.26 |
| 150 day SMA | 284.19 | 284.27 | 284.38 |
| 200 day SMA | 284.23 | 284.34 | 284.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.