Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 434.28 and 458.83
| Daily Target 1 | 414.62 |
| Daily Target 2 | 429.38 |
| Daily Target 3 | 439.16666666667 |
| Daily Target 4 | 453.93 |
| Daily Target 5 | 463.72 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 444.15 (1.53%) | 436.55 | 424.40 - 448.95 | 0.839 times | Tue 18 August 2026 | 437.45 (12.46%) | 394.25 | 387.75 - 461.45 | 7.8094 times | Mon 17 August 2026 | 389.00 (2.41%) | 396.90 | 372.35 - 396.90 | 0.1179 times | Fri 14 August 2026 | 379.85 (-2.73%) | 391.50 | 377.25 - 394.35 | 0.1107 times | Thu 13 August 2026 | 390.50 (-3.39%) | 406.80 | 385.95 - 412.15 | 0.1794 times | Wed 12 August 2026 | 404.20 (-4.5%) | 422.20 | 390.00 - 444.80 | 0.5508 times | Tue 11 August 2026 | 423.25 (-0.25%) | 427.15 | 422.00 - 442.20 | 0.0936 times | Mon 10 August 2026 | 424.30 (-0.32%) | 432.00 | 411.10 - 433.75 | 0.1302 times | Fri 07 August 2026 | 425.65 (1.07%) | 423.85 | 420.10 - 431.65 | 0.083 times | Thu 06 August 2026 | 421.15 (0.5%) | 417.35 | 410.15 - 426.15 | 0.0861 times | Wed 05 August 2026 | 419.05 (-0.26%) | 420.20 | 413.55 - 427.45 | 0.1393 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 408.25 and 497.35
| Weekly Target 1 | 336.88 |
| Weekly Target 2 | 390.52 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 479.62 |
| Weekly Target 5 | 515.08 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 444.15 (16.93%) | 396.90 | 372.35 - 461.45 | 3.8241 times | Fri 14 August 2026 | 379.85 (-10.76%) | 432.00 | 377.25 - 444.80 | 0.4644 times | Fri 07 August 2026 | 425.65 (5.9%) | 401.00 | 400.10 - 431.65 | 0.2146 times | Fri 31 July 2026 | 401.95 (-0.41%) | 407.70 | 396.70 - 421.30 | 0.2602 times | Fri 24 July 2026 | 403.60 (3.75%) | 391.85 | 387.00 - 408.80 | 0.1858 times | Fri 17 July 2026 | 389.00 (-5.78%) | 413.65 | 384.45 - 428.95 | 0.3113 times | Fri 10 July 2026 | 412.85 (-3.76%) | 435.25 | 405.00 - 435.25 | 0.1867 times | Fri 03 July 2026 | 429.00 (0.61%) | 426.00 | 405.60 - 463.80 | 0.4893 times | Thu 25 June 2026 | 426.40 (8.13%) | 399.65 | 384.55 - 443.45 | 2.4315 times | Fri 19 June 2026 | 394.35 (14.24%) | 354.95 | 339.65 - 410.75 | 1.6321 times | Fri 12 June 2026 | 345.20 (5.02%) | 320.90 | 316.80 - 346.00 | 0.2068 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 408.25 and 497.35
| Monthly Target 1 | 336.88 |
| Monthly Target 2 | 390.52 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 515.08 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 444.15 (10.5%) | 401.00 | 372.35 - 461.45 | 1.7594 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.4824 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.2237 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4347 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5487 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4344 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.7209 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.2455 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.2837 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 0.8667 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.3195 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 408.19 |
| 12 day DMA | 414.89 |
| 20 day DMA | 410.92 |
| 35 day DMA | 411.03 |
| 50 day DMA | 401.14 |
| 100 day DMA | 342.05 |
| 150 day DMA | 315.82 |
| 200 day DMA | 309.56 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.88 | 409.25 | 395.15 |
| 12 day EMA | 414.01 | 408.53 | 403.27 |
| 20 day EMA | 410.83 | 407.32 | 404.15 |
| 35 day EMA | 403.82 | 401.45 | 399.33 |
| 50 day EMA | 396.65 | 394.71 | 392.97 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.19 | 400.2 | 397.36 |
| 12 day SMA | 414.89 | 412.02 | 409.06 |
| 20 day SMA | 410.92 | 408.61 | 406.55 |
| 35 day SMA | 411.03 | 410.87 | 410.46 |
| 50 day SMA | 401.14 | 398.71 | 396.53 |
| 100 day SMA | 342.05 | 339.93 | 337.86 |
| 150 day SMA | 315.82 | 314.67 | 313.58 |
| 200 day SMA | 309.56 | 308.76 | 307.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.