Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 327.28 and 338.88
| Daily Target 1 | 325.07 |
| Daily Target 2 | 329.48 |
| Daily Target 3 | 336.66666666667 |
| Daily Target 4 | 341.08 |
| Daily Target 5 | 348.27 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 333.90 (-2.28%) | 343.85 | 332.25 - 343.85 | 0.3751 times | Fri 17 January 2025 | 341.70 (4.83%) | 323.75 | 323.75 - 344.25 | 2.6862 times | Thu 16 January 2025 | 325.95 (0.65%) | 332.60 | 324.25 - 332.60 | 0.3442 times | Wed 15 January 2025 | 323.85 (4.2%) | 319.10 | 315.00 - 330.00 | 1.0694 times | Tue 14 January 2025 | 310.80 (-0.34%) | 312.00 | 305.50 - 315.10 | 0.6221 times | Mon 13 January 2025 | 311.85 (-1.93%) | 313.00 | 304.45 - 319.95 | 1.2659 times | Fri 10 January 2025 | 318.00 (-3.91%) | 328.30 | 316.45 - 328.35 | 1.6394 times | Thu 09 January 2025 | 330.95 (0.03%) | 328.00 | 328.00 - 337.85 | 0.5161 times | Wed 08 January 2025 | 330.85 (-2.76%) | 338.60 | 327.25 - 338.60 | 0.7483 times | Tue 07 January 2025 | 340.25 (1.64%) | 331.05 | 331.05 - 347.15 | 0.7333 times | Mon 06 January 2025 | 334.75 (-2.75%) | 342.00 | 330.25 - 342.00 | 1.7575 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 327.28 and 338.88
| Weekly Target 1 | 325.07 |
| Weekly Target 2 | 329.48 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 341.08 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 333.90 (-2.28%) | 343.85 | 332.25 - 343.85 | 0.0407 times | Fri 17 January 2025 | 341.70 (7.45%) | 313.00 | 304.45 - 344.25 | 0.65 times | Fri 10 January 2025 | 318.00 (-7.61%) | 342.00 | 316.45 - 347.15 | 0.5856 times | Fri 03 January 2025 | 344.20 (5.75%) | 328.90 | 318.90 - 353.95 | 0.8484 times | Fri 27 December 2024 | 325.50 (-11.69%) | 371.55 | 318.80 - 372.20 | 0.9632 times | Fri 20 December 2024 | 368.60 (-7.7%) | 401.70 | 366.00 - 423.40 | 1.9079 times | Fri 13 December 2024 | 399.35 (16.94%) | 342.05 | 342.05 - 411.00 | 2.9878 times | Fri 06 December 2024 | 341.50 (5.24%) | 324.00 | 320.05 - 349.00 | 0.6477 times | Fri 29 November 2024 | 324.50 (-0.32%) | 326.35 | 313.35 - 334.95 | 0.7321 times | Fri 22 November 2024 | 325.55 (-4.12%) | 333.30 | 303.30 - 333.55 | 0.6366 times | Thu 14 November 2024 | 339.55 (-3.97%) | 350.05 | 326.85 - 356.75 | 0.6299 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 319.18 and 368.68
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 307.58 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 357.08 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 333.90 (2.28%) | 328.15 | 304.45 - 353.95 | 0.3642 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.4845 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.6518 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.6558 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.8839 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.1365 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 1.9399 times | Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.7624 times | Fri 31 May 2024 | 335.65 (-14.12%) | 391.35 | 332.45 - 405.90 | 0.6461 times | Tue 30 April 2024 | 390.85 (10.69%) | 359.45 | 338.00 - 405.00 | 1.475 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 2.1233 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 327.24 |
| 12 day DMA | 328.92 |
| 20 day DMA | 331.31 |
| 35 day DMA | 349.96 |
| 50 day DMA | 345.33 |
| 100 day DMA | 367.31 |
| 150 day DMA | 375.45 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.57 | 328.91 | 322.52 |
| 12 day EMA | 331.07 | 330.55 | 328.52 |
| 20 day EMA | 335.75 | 335.94 | 335.33 |
| 35 day EMA | 339.55 | 339.88 | 339.77 |
| 50 day EMA | 347 | 347.53 | 347.77 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.24 | 322.83 | 318.09 |
| 12 day SMA | 328.92 | 330.44 | 330.56 |
| 20 day SMA | 331.31 | 333.05 | 335.71 |
| 35 day SMA | 349.96 | 349.7 | 349.26 |
| 50 day SMA | 345.33 | 346.57 | 347.37 |
| 100 day SMA | 367.31 | 368.04 | 368.78 |
| 150 day SMA | 375.45 | 375.68 | 375.82 |
| 200 day SMA | 374.6 | 374.69 | 374.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.