Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 330.13 and 343.03
| Daily Target 1 | 319.67 |
| Daily Target 2 | 327.68 |
| Daily Target 3 | 332.56666666667 |
| Daily Target 4 | 340.58 |
| Daily Target 5 | 345.47 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 335.70 (-1.25%) | 325.00 | 324.55 - 337.45 | 2.669 times | Thu 15 May 2025 | 339.95 (-2.63%) | 348.05 | 338.20 - 348.05 | 0.5536 times | Wed 14 May 2025 | 349.15 (3.21%) | 339.50 | 334.75 - 350.70 | 0.5398 times | Tue 13 May 2025 | 338.30 (2.33%) | 327.00 | 326.80 - 342.15 | 0.9842 times | Mon 12 May 2025 | 330.60 (3.04%) | 339.10 | 317.85 - 339.10 | 0.7609 times | Fri 09 May 2025 | 320.85 (1.25%) | 309.95 | 305.40 - 324.15 | 0.6884 times | Thu 08 May 2025 | 316.90 (-0.55%) | 318.65 | 312.25 - 328.95 | 0.4691 times | Wed 07 May 2025 | 318.65 (11.26%) | 286.40 | 286.40 - 329.70 | 3.0854 times | Tue 06 May 2025 | 286.40 (-4.41%) | 298.30 | 284.75 - 298.70 | 0.0852 times | Mon 05 May 2025 | 299.60 (0.72%) | 299.55 | 291.50 - 301.90 | 0.1644 times | Fri 02 May 2025 | 297.45 (-2.49%) | 300.00 | 296.00 - 304.35 | 0.2579 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 310.35 and 343.2
| Weekly Target 1 | 301.9 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 334.75 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 367.6 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 335.70 (4.63%) | 339.10 | 317.85 - 350.70 | 2.2364 times | Fri 09 May 2025 | 320.85 (7.87%) | 299.55 | 284.75 - 329.70 | 1.8242 times | Fri 02 May 2025 | 297.45 (-0.63%) | 294.05 | 292.30 - 309.85 | 0.3064 times | Fri 25 April 2025 | 299.35 (-0.94%) | 300.25 | 288.90 - 317.00 | 1.0166 times | Thu 17 April 2025 | 302.20 (7.95%) | 279.95 | 276.00 - 305.80 | 0.7309 times | Fri 11 April 2025 | 279.95 (7.59%) | 256.15 | 250.50 - 290.00 | 0.9744 times | Fri 04 April 2025 | 260.20 (2.38%) | 248.60 | 248.60 - 288.80 | 1.0102 times | Fri 28 March 2025 | 254.15 (-6.68%) | 272.40 | 251.00 - 280.00 | 0.6202 times | Fri 21 March 2025 | 272.35 (8.18%) | 257.10 | 249.35 - 283.20 | 0.5976 times | Thu 13 March 2025 | 251.75 (-10.85%) | 282.55 | 250.20 - 282.80 | 0.6831 times | Fri 07 March 2025 | 282.40 (6.89%) | 260.05 | 251.95 - 288.00 | 0.5544 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 310.23 and 376.18
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 296.73 |
| Monthly Target 3 | 323.71666666667 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 389.67 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 335.70 (10.05%) | 300.00 | 284.75 - 350.70 | 1.0409 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.983 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6136 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2064 times | Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.7247 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.6755 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.7356 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.7401 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.9976 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.2827 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 2.1894 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 338.74 |
| 12 day DMA | 319.88 |
| 20 day DMA | 313.03 |
| 35 day DMA | 294.68 |
| 50 day DMA | 287.76 |
| 100 day DMA | 308.13 |
| 150 day DMA | 325.33 |
| 200 day DMA | 343.46 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.46 | 335.34 | 333.03 |
| 12 day EMA | 324.06 | 321.94 | 318.67 |
| 20 day EMA | 314.61 | 312.39 | 309.49 |
| 35 day EMA | 304.4 | 302.56 | 300.36 |
| 50 day EMA | 294.54 | 292.86 | 290.94 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.74 | 335.77 | 331.16 |
| 12 day SMA | 319.88 | 316.93 | 313.4 |
| 20 day SMA | 313.03 | 310.15 | 307.15 |
| 35 day SMA | 294.68 | 292.24 | 289.72 |
| 50 day SMA | 287.76 | 287.04 | 286.3 |
| 100 day SMA | 308.13 | 308.6 | 309.17 |
| 150 day SMA | 325.33 | 325.67 | 326 |
| 200 day SMA | 343.46 | 343.78 | 344.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.