Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 534.53 and 552.48
| Daily Target 1 | 530.25 |
| Daily Target 2 | 538.8 |
| Daily Target 3 | 548.2 |
| Daily Target 4 | 556.75 |
| Daily Target 5 | 566.15 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.35 (-1.62%) | 555.00 | 539.65 - 557.60 | 1.0937 times | Thu 12 November 2026 | 556.35 (2.41%) | 543.50 | 535.55 - 559.70 | 2.2169 times | Wed 11 November 2026 | 543.25 (7.62%) | 505.05 | 505.05 - 545.35 | 2.5201 times | Mon 09 November 2026 | 504.80 (14%) | 511.25 | 481.30 - 518.00 | 1.3501 times | Fri 30 October 2026 | 442.80 (-1.56%) | 448.70 | 436.55 - 450.45 | 0.2416 times | Thu 29 October 2026 | 449.80 (5.04%) | 428.15 | 425.85 - 451.00 | 0.7482 times | Wed 28 October 2026 | 428.20 (2.51%) | 414.15 | 414.15 - 433.25 | 0.6331 times | Tue 27 October 2026 | 417.70 (4.5%) | 405.95 | 405.50 - 422.15 | 0.4374 times | Mon 26 October 2026 | 399.70 (1.34%) | 407.95 | 391.75 - 408.00 | 0.3476 times | Fri 23 October 2026 | 394.40 (-2.85%) | 402.45 | 384.55 - 409.80 | 0.4112 times | Thu 22 October 2026 | 405.95 (-1.24%) | 405.00 | 402.00 - 412.70 | 0.1744 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 514.33 and 592.73
| Weekly Target 1 | 451.05 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 529.45 |
| Weekly Target 4 | 577.6 |
| Weekly Target 5 | 607.85 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.35 (23.61%) | 511.25 | 481.30 - 559.70 | 1.9767 times | Fri 30 October 2026 | 442.80 (12.27%) | 407.95 | 391.75 - 451.00 | 0.6629 times | Fri 23 October 2026 | 394.40 (-10.53%) | 442.00 | 384.55 - 447.35 | 0.4492 times | Fri 16 October 2026 | 440.80 (-6.81%) | 437.45 | 434.80 - 475.05 | 0.5188 times | Tue 06 October 2026 | 473.00 (6.53%) | 445.10 | 443.30 - 475.00 | 0.6574 times | Thu 01 October 2026 | 444.00 (-0.08%) | 444.40 | 433.55 - 465.20 | 0.4261 times | Fri 25 September 2026 | 444.35 (-0.76%) | 444.85 | 433.95 - 486.15 | 1.4217 times | Fri 18 September 2026 | 447.75 (1.06%) | 445.10 | 409.70 - 449.15 | 0.5673 times | Fri 11 September 2026 | 443.05 (-1.33%) | 449.00 | 427.00 - 471.00 | 1.4218 times | Fri 04 September 2026 | 449.00 (3.4%) | 437.90 | 425.00 - 473.75 | 1.8982 times | Fri 28 August 2026 | 434.25 (-2.03%) | 449.80 | 417.30 - 452.00 | 0.818 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 514.33 and 592.73
| Monthly Target 1 | 451.05 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 529.45 |
| Monthly Target 4 | 577.6 |
| Monthly Target 5 | 607.85 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.35 (23.61%) | 511.25 | 481.30 - 559.70 | 0.3149 times | Fri 30 October 2026 | 442.80 (1.79%) | 461.95 | 384.55 - 475.05 | 0.3945 times | Tue 29 September 2026 | 435.00 (-7.3%) | 473.40 | 409.70 - 486.15 | 0.7726 times | Mon 31 August 2026 | 469.25 (16.74%) | 401.00 | 372.35 - 473.75 | 2.2552 times | Fri 31 July 2026 | 401.95 (-8.28%) | 444.00 | 384.45 - 463.80 | 0.5169 times | Tue 30 June 2026 | 438.25 (40.8%) | 325.25 | 316.80 - 445.90 | 2.3827 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.4658 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.5879 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.4655 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 1.844 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.263 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 518.91 |
| 12 day DMA | 458.45 |
| 20 day DMA | 454.41 |
| 35 day DMA | 449.62 |
| 50 day DMA | 446.81 |
| 100 day DMA | 422.76 |
| 150 day DMA | 375.56 |
| 200 day DMA | 347.7 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.92 | 509.21 | 485.65 |
| 12 day EMA | 483.88 | 472.34 | 457.07 |
| 20 day EMA | 467.46 | 459.05 | 448.81 |
| 35 day EMA | 454.56 | 449.1 | 442.79 |
| 50 day EMA | 450.54 | 446.59 | 442.11 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.91 | 499.4 | 473.77 |
| 12 day SMA | 458.45 | 448.04 | 438.41 |
| 20 day SMA | 454.41 | 449.24 | 443.17 |
| 35 day SMA | 449.62 | 446.88 | 443.96 |
| 50 day SMA | 446.81 | 444.61 | 441.27 |
| 100 day SMA | 422.76 | 420.57 | 418.34 |
| 150 day SMA | 375.56 | 373.45 | 371.34 |
| 200 day SMA | 347.7 | 346.34 | 344.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.