Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 284.28 and 290.23
| Daily Target 1 | 279.42 |
| Daily Target 2 | 283.18 |
| Daily Target 3 | 285.36666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 291.32 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (1.67%) | 282.30 | 281.60 - 287.55 | 1.3768 times | Thu 11 December 2025 | 282.25 (-0.88%) | 282.20 | 280.85 - 285.05 | 0.8242 times | Wed 10 December 2025 | 284.75 (-1.59%) | 298.95 | 282.10 - 298.95 | 0.5204 times | Tue 09 December 2025 | 289.35 (2.55%) | 280.00 | 275.85 - 295.00 | 2.1282 times | Mon 08 December 2025 | 282.15 (-4.79%) | 296.40 | 275.55 - 301.00 | 1.5024 times | Fri 05 December 2025 | 296.35 (-5.35%) | 312.25 | 295.00 - 312.80 | 0.7859 times | Thu 04 December 2025 | 313.10 (1.47%) | 305.40 | 305.40 - 318.25 | 0.5334 times | Wed 03 December 2025 | 308.55 (-1.53%) | 313.50 | 307.10 - 315.95 | 0.6544 times | Tue 02 December 2025 | 313.35 (-2.25%) | 320.60 | 311.25 - 320.60 | 0.7717 times | Mon 01 December 2025 | 320.55 (-1.05%) | 325.05 | 317.05 - 325.95 | 0.9027 times | Fri 28 November 2025 | 323.95 (4.5%) | 310.00 | 308.85 - 326.00 | 2.2118 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 268.53 and 293.98
| Weekly Target 1 | 262.38 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 287.83333333333 |
| Weekly Target 4 | 300.12 |
| Weekly Target 5 | 313.28 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (-3.17%) | 296.40 | 275.55 - 301.00 | 0.8631 times | Fri 05 December 2025 | 296.35 (-8.52%) | 325.05 | 295.00 - 325.95 | 0.4957 times | Fri 28 November 2025 | 323.95 (2.55%) | 315.85 | 299.65 - 326.00 | 0.9468 times | Fri 21 November 2025 | 315.90 (2.35%) | 309.00 | 307.45 - 325.00 | 0.7584 times | Fri 14 November 2025 | 308.65 (11.89%) | 272.05 | 262.35 - 325.00 | 4.282 times | Fri 07 November 2025 | 275.85 (-2.94%) | 280.40 | 265.95 - 290.50 | 0.292 times | Fri 31 October 2025 | 284.20 (0.74%) | 286.95 | 281.05 - 292.00 | 0.5592 times | Thu 23 October 2025 | 282.10 (5.75%) | 273.15 | 259.00 - 289.00 | 0.6561 times | Fri 17 October 2025 | 266.75 (-3.05%) | 273.95 | 259.60 - 280.55 | 0.5752 times | Fri 10 October 2025 | 275.15 (1.83%) | 275.60 | 258.90 - 281.35 | 0.5714 times | Fri 03 October 2025 | 270.20 (0.13%) | 273.45 | 262.50 - 291.90 | 0.3556 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 256.05 and 306.45
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 296.15 |
| Monthly Target 4 | 316.75 |
| Monthly Target 5 | 346.55 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 286.95 (-11.42%) | 325.05 | 275.55 - 325.95 | 0.3127 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.445 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.5632 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 2.12 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.6009 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.6859 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.9995 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5876 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0375 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6476 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2732 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 285.09 |
| 12 day DMA | 300.94 |
| 20 day DMA | 305.85 |
| 35 day DMA | 296.5 |
| 50 day DMA | 287.59 |
| 100 day DMA | 276.96 |
| 150 day DMA | 284.08 |
| 200 day DMA | 284.14 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.23 | 288.87 | 292.18 |
| 12 day EMA | 295.52 | 297.08 | 299.77 |
| 20 day EMA | 297.43 | 298.53 | 300.24 |
| 35 day EMA | 294.1 | 294.52 | 295.24 |
| 50 day EMA | 286.89 | 286.89 | 287.08 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.09 | 286.97 | 293.14 |
| 12 day SMA | 300.94 | 303.07 | 305.78 |
| 20 day SMA | 305.85 | 307.05 | 308.65 |
| 35 day SMA | 296.5 | 295.75 | 295.31 |
| 50 day SMA | 287.59 | 287.24 | 287.15 |
| 100 day SMA | 276.96 | 277.2 | 277.3 |
| 150 day SMA | 284.08 | 284.07 | 284.19 |
| 200 day SMA | 284.14 | 284.14 | 284.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.