Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 294.15 and 303.6
| Daily Target 1 | 286.5 |
| Daily Target 2 | 292.35 |
| Daily Target 3 | 295.95 |
| Daily Target 4 | 301.8 |
| Daily Target 5 | 305.4 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 298.20 (1.31%) | 296.05 | 290.10 - 299.55 | 0.6458 times | Thu 30 January 2025 | 294.35 (-2.5%) | 303.45 | 293.15 - 307.30 | 0.8867 times | Wed 29 January 2025 | 301.90 (2.5%) | 306.60 | 292.90 - 306.65 | 1.5685 times | Tue 28 January 2025 | 294.55 (-3.41%) | 305.05 | 288.25 - 305.05 | 1.3857 times | Mon 27 January 2025 | 304.95 (-2.42%) | 305.55 | 296.45 - 309.15 | 1.9141 times | Fri 24 January 2025 | 312.50 (-5.82%) | 321.05 | 310.75 - 330.70 | 0.704 times | Thu 23 January 2025 | 331.80 (2.84%) | 322.65 | 318.85 - 334.50 | 0.5389 times | Wed 22 January 2025 | 322.65 (-0.52%) | 320.75 | 312.80 - 328.00 | 1.2181 times | Tue 21 January 2025 | 324.35 (-2.86%) | 332.70 | 321.45 - 340.30 | 0.8339 times | Mon 20 January 2025 | 333.90 (-2.28%) | 343.85 | 332.25 - 343.85 | 0.3043 times | Fri 17 January 2025 | 341.70 (4.83%) | 323.75 | 323.75 - 344.25 | 2.1794 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 282.78 and 303.68
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 298.53333333333 |
| Weekly Target 4 | 308.82 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 298.20 (-4.58%) | 305.55 | 288.25 - 309.15 | 0.8033 times | Fri 24 January 2025 | 312.50 (-8.55%) | 343.85 | 310.75 - 343.85 | 0.4517 times | Fri 17 January 2025 | 341.70 (7.45%) | 313.00 | 304.45 - 344.25 | 0.6097 times | Fri 10 January 2025 | 318.00 (-7.61%) | 342.00 | 316.45 - 347.15 | 0.5493 times | Fri 03 January 2025 | 344.20 (5.75%) | 328.90 | 318.90 - 353.95 | 0.7958 times | Fri 27 December 2024 | 325.50 (-11.69%) | 371.55 | 318.80 - 372.20 | 0.9035 times | Fri 20 December 2024 | 368.60 (-7.7%) | 401.70 | 366.00 - 423.40 | 1.7897 times | Fri 13 December 2024 | 399.35 (16.94%) | 342.05 | 342.05 - 411.00 | 2.8027 times | Fri 06 December 2024 | 341.50 (5.24%) | 324.00 | 320.05 - 349.00 | 0.6075 times | Fri 29 November 2024 | 324.50 (-0.32%) | 326.35 | 313.35 - 334.95 | 0.6867 times | Fri 22 November 2024 | 325.55 (-4.12%) | 333.30 | 303.30 - 333.55 | 0.5971 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 260.38 and 326.08
| Monthly Target 1 | 247.77 |
| Monthly Target 2 | 272.98 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 338.68 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.6247 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.4444 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.6341 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.6381 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.86 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.1058 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 1.8874 times | Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.7418 times | Fri 31 May 2024 | 335.65 (-14.12%) | 391.35 | 332.45 - 405.90 | 0.6286 times | Tue 30 April 2024 | 390.85 (10.69%) | 359.45 | 338.00 - 405.00 | 1.4352 times | Thu 28 March 2024 | 353.10 (4.96%) | 341.95 | 288.95 - 360.05 | 2.0659 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 298.79 |
| 12 day DMA | 315.57 |
| 20 day DMA | 319.41 |
| 35 day DMA | 336.51 |
| 50 day DMA | 340 |
| 100 day DMA | 357.59 |
| 150 day DMA | 371.77 |
| 200 day DMA | 371.89 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.25 | 302.77 | 306.98 |
| 12 day EMA | 310.68 | 312.95 | 316.33 |
| 20 day EMA | 317.93 | 320.01 | 322.71 |
| 35 day EMA | 326.54 | 328.21 | 330.2 |
| 50 day EMA | 334.54 | 336.02 | 337.72 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.79 | 301.65 | 309.14 |
| 12 day SMA | 315.57 | 317.7 | 319.08 |
| 20 day SMA | 319.41 | 321.71 | 324.6 |
| 35 day SMA | 336.51 | 338.93 | 341.45 |
| 50 day SMA | 340 | 340.32 | 340.79 |
| 100 day SMA | 357.59 | 358.78 | 360.08 |
| 150 day SMA | 371.77 | 372.38 | 372.86 |
| 200 day SMA | 371.89 | 372.31 | 372.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.