Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 287.55 and 308.45
| Daily Target 1 | 271.12 |
| Daily Target 2 | 283.08 |
| Daily Target 3 | 292.01666666667 |
| Daily Target 4 | 303.98 |
| Daily Target 5 | 312.92 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.05 (6.08%) | 281.95 | 280.05 - 300.95 | 1.5348 times |
| Tue 15 April 2025 | 278.15 (-0.64%) | 279.95 | 276.00 - 282.85 | 0.242 times |
| Fri 11 April 2025 | 279.95 (0.02%) | 286.95 | 276.80 - 290.00 | 0.9216 times |
| Wed 09 April 2025 | 279.90 (2.34%) | 273.00 | 266.80 - 287.30 | 0.8748 times |
| Tue 08 April 2025 | 273.50 (5.11%) | 256.15 | 250.50 - 283.10 | 1.5539 times |
| Fri 04 April 2025 | 260.20 (-3.59%) | 286.60 | 257.45 - 288.80 | 1.622 times |
| Wed 02 April 2025 | 269.90 (0.65%) | 265.75 | 260.00 - 275.50 | 1.0285 times |
| Tue 01 April 2025 | 268.15 (5.51%) | 248.60 | 248.60 - 271.45 | 0.8231 times |
| Fri 28 March 2025 | 254.15 (-2.29%) | 263.15 | 251.00 - 271.95 | 1.0071 times |
| Wed 26 March 2025 | 260.10 (-2.73%) | 268.05 | 256.25 - 269.20 | 0.3924 times |
| Tue 25 March 2025 | 267.40 (-3.83%) | 278.10 | 265.25 - 278.80 | 0.5013 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 285.53 and 310.48
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 280.38 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.05 (5.39%) | 279.95 | 276.00 - 300.95 | 0.5493 times |
| Fri 11 April 2025 | 279.95 (7.59%) | 256.15 | 250.50 - 290.00 | 1.0358 times |
| Fri 04 April 2025 | 260.20 (2.38%) | 248.60 | 248.60 - 288.80 | 1.0739 times |
| Fri 28 March 2025 | 254.15 (-6.68%) | 272.40 | 251.00 - 280.00 | 0.6593 times |
| Fri 21 March 2025 | 272.35 (8.18%) | 257.10 | 249.35 - 283.20 | 0.6353 times |
| Thu 13 March 2025 | 251.75 (-10.85%) | 282.55 | 250.20 - 282.80 | 0.7262 times |
| Fri 07 March 2025 | 282.40 (6.89%) | 260.05 | 251.95 - 288.00 | 0.5893 times |
| Fri 28 February 2025 | 264.20 (-9.63%) | 294.95 | 257.00 - 296.70 | 0.2677 times |
| Fri 21 February 2025 | 292.35 (-9.07%) | 320.85 | 288.20 - 321.70 | 0.7916 times |
| Fri 14 February 2025 | 321.50 (7.24%) | 295.05 | 266.40 - 355.00 | 3.6718 times |
| Fri 07 February 2025 | 299.80 (0.54%) | 299.85 | 288.70 - 311.95 | 0.4007 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 271.83 and 324.18
| Monthly Target 1 | 229.18 |
| Monthly Target 2 | 262.12 |
| Monthly Target 3 | 281.53333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 295.05 (16.09%) | 248.60 | 248.60 - 300.95 | 0.5793 times |
| Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.5686 times |
| Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.118 times |
| Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.6716 times |
| Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.5527 times |
| Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.6817 times |
| Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.6859 times |
| Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.9245 times |
| Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.1887 times |
| Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 2.029 times |
| Fri 28 June 2024 | 390.00 (16.19%) | 341.50 | 307.25 - 399.80 | 0.7974 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 272.04 |
| 20 day DMA | 268.73 |
| 35 day DMA | 275.53 |
| 50 day DMA | 283.61 |
| 100 day DMA | 313.04 |
| 150 day DMA | 336.95 |
| 200 day DMA | 351.57 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 275.61 | 274.34 |
| 12 day EMA | 275.56 | 272.02 | 270.9 |
| 20 day EMA | 274.57 | 272.42 | 271.82 |
| 35 day EMA | 279.64 | 278.73 | 278.76 |
| 50 day EMA | 286.84 | 286.5 | 286.84 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 274.34 | 272.69 |
| 12 day SMA | 272.04 | 270.15 | 269.64 |
| 20 day SMA | 268.73 | 267.21 | 267.42 |
| 35 day SMA | 275.53 | 276.29 | 278.13 |
| 50 day SMA | 283.61 | 283.96 | 285.03 |
| 100 day SMA | 313.04 | 313.54 | 314.3 |
| 150 day SMA | 336.95 | 337.7 | 338.59 |
| 200 day SMA | 351.57 | 351.93 | 352.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.