Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 321.28 and 332.18
| Daily Target 1 | 318.8 |
| Daily Target 2 | 323.75 |
| Daily Target 3 | 329.7 |
| Daily Target 4 | 334.65 |
| Daily Target 5 | 340.6 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.70 (-1.35%) | 333.00 | 324.75 - 335.65 | 0.3666 times | Thu 04 June 2026 | 333.20 (-2.93%) | 344.45 | 331.95 - 345.95 | 0.4936 times | Wed 03 June 2026 | 343.25 (-0.92%) | 345.75 | 324.70 - 360.55 | 0.8478 times | Tue 02 June 2026 | 346.45 (3.36%) | 330.35 | 327.40 - 355.25 | 2.1389 times | Mon 01 June 2026 | 335.20 (7.69%) | 325.25 | 319.55 - 353.40 | 4.8504 times | Fri 29 May 2026 | 311.25 (-0.32%) | 310.75 | 306.60 - 315.45 | 0.2827 times | Wed 27 May 2026 | 312.25 (0.77%) | 310.45 | 309.45 - 314.10 | 0.1494 times | Tue 26 May 2026 | 309.85 (-0.47%) | 309.10 | 308.55 - 316.00 | 0.3377 times | Mon 25 May 2026 | 311.30 (2.59%) | 302.20 | 302.20 - 312.75 | 0.2669 times | Fri 22 May 2026 | 303.45 (-1.12%) | 310.80 | 298.05 - 311.00 | 0.2659 times | Thu 21 May 2026 | 306.90 (0.33%) | 306.00 | 305.60 - 318.70 | 0.3011 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 324.13 and 365.13
| Weekly Target 1 | 295.27 |
| Weekly Target 2 | 311.98 |
| Weekly Target 3 | 336.26666666667 |
| Weekly Target 4 | 352.98 |
| Weekly Target 5 | 377.27 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 3.1369 times | Fri 29 May 2026 | 311.25 (2.57%) | 302.20 | 302.20 - 316.00 | 0.3739 times | Fri 22 May 2026 | 303.45 (4.6%) | 290.00 | 278.65 - 318.70 | 0.5101 times | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.6444 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.3269 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 0.881 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 0.8112 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.7004 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 0.921 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.6943 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.2291 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 324.13 and 365.13
| Monthly Target 1 | 295.27 |
| Monthly Target 2 | 311.98 |
| Monthly Target 3 | 336.26666666667 |
| Monthly Target 4 | 352.98 |
| Monthly Target 5 | 377.27 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.70 (5.61%) | 325.25 | 319.55 - 360.55 | 0.6339 times | Fri 29 May 2026 | 311.25 (12.61%) | 275.75 | 275.75 - 318.70 | 0.577 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7283 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5766 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.2842 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3258 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7038 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1503 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.424 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.5961 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4524 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 337.36 |
| 12 day DMA | 320.64 |
| 20 day DMA | 309.69 |
| 35 day DMA | 295.64 |
| 50 day DMA | 281.16 |
| 100 day DMA | 272.65 |
| 150 day DMA | 278.77 |
| 200 day DMA | 274.69 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 332.92 | 332.78 |
| 12 day EMA | 322.13 | 320.93 | 318.7 |
| 20 day EMA | 312.47 | 310.76 | 308.4 |
| 35 day EMA | 296.91 | 295.04 | 292.79 |
| 50 day EMA | 282.87 | 281 | 278.87 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.36 | 333.87 | 329.68 |
| 12 day SMA | 320.64 | 318.75 | 315.8 |
| 20 day SMA | 309.69 | 307.81 | 305.65 |
| 35 day SMA | 295.64 | 293.76 | 291.18 |
| 50 day SMA | 281.16 | 279.2 | 277.34 |
| 100 day SMA | 272.65 | 272.1 | 271.54 |
| 150 day SMA | 278.77 | 278.46 | 278.03 |
| 200 day SMA | 274.69 | 274.21 | 273.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.