Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 262.45 and 270.95
| Daily Target 1 | 260.47 |
| Daily Target 2 | 264.43 |
| Daily Target 3 | 268.96666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 277.47 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.40 (-0.02%) | 273.50 | 265.00 - 273.50 | 0.5546 times |
| Thu 05 June 2025 | 268.45 (-0.74%) | 269.55 | 267.00 - 273.15 | 0.9215 times |
| Wed 04 June 2025 | 270.45 (-3.74%) | 282.80 | 268.35 - 282.80 | 0.4161 times |
| Tue 03 June 2025 | 280.95 (4.07%) | 273.05 | 271.45 - 282.05 | 0.5494 times |
| Mon 02 June 2025 | 269.95 (-7.42%) | 246.10 | 241.10 - 277.90 | 4.0905 times |
| Fri 30 May 2025 | 291.60 (-6.78%) | 314.00 | 288.10 - 318.90 | 1.2651 times |
| Thu 29 May 2025 | 312.80 (-0.73%) | 317.25 | 311.25 - 319.15 | 0.6917 times |
| Wed 28 May 2025 | 315.10 (-1.82%) | 328.90 | 311.60 - 328.90 | 0.5558 times |
| Tue 27 May 2025 | 320.95 (0.05%) | 320.80 | 319.30 - 326.55 | 0.6275 times |
| Mon 26 May 2025 | 320.80 (-2.12%) | 324.15 | 319.45 - 330.10 | 0.3278 times |
| Fri 23 May 2025 | 327.75 (0.35%) | 325.40 | 323.90 - 330.00 | 0.0644 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 254.75 and 296.45
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.40 (-7.96%) | 246.10 | 241.10 - 282.80 | 1.8556 times |
| Fri 30 May 2025 | 291.60 (-11.03%) | 324.15 | 288.10 - 330.10 | 0.9851 times |
| Fri 23 May 2025 | 327.75 (-2.37%) | 330.05 | 323.90 - 348.95 | 0.5321 times |
| Fri 16 May 2025 | 335.70 (4.63%) | 339.10 | 317.85 - 350.70 | 1.8299 times |
| Fri 09 May 2025 | 320.85 (7.87%) | 299.55 | 284.75 - 329.70 | 1.4927 times |
| Fri 02 May 2025 | 297.45 (-0.63%) | 294.05 | 292.30 - 309.85 | 0.2507 times |
| Fri 25 April 2025 | 299.35 (-0.94%) | 300.25 | 288.90 - 317.00 | 0.8319 times |
| Thu 17 April 2025 | 302.20 (7.95%) | 279.95 | 276.00 - 305.80 | 0.598 times |
| Fri 11 April 2025 | 279.95 (7.59%) | 256.15 | 250.50 - 290.00 | 0.7973 times |
| Fri 04 April 2025 | 260.20 (2.38%) | 248.60 | 248.60 - 288.80 | 0.8266 times |
| Fri 28 March 2025 | 254.15 (-6.68%) | 272.40 | 251.00 - 280.00 | 0.5075 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 254.75 and 296.45
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.40 (-7.96%) | 246.10 | 241.10 - 282.80 | 0.5814 times |
| Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.5433 times |
| Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0085 times |
| Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6295 times |
| Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2376 times |
| Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.7434 times |
| Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.7189 times |
| Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.7546 times |
| Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.7593 times |
| Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 1.0234 times |
| Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.3159 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 297.82 |
| 20 day DMA | 313.08 |
| 35 day DMA | 309.39 |
| 50 day DMA | 297.64 |
| 100 day DMA | 299.52 |
| 150 day DMA | 318.58 |
| 200 day DMA | 336.97 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 279.02 | 284.3 |
| 12 day EMA | 291.13 | 295.26 | 300.13 |
| 20 day EMA | 298.6 | 301.78 | 305.29 |
| 35 day EMA | 297.89 | 299.63 | 301.47 |
| 50 day EMA | 291.81 | 292.76 | 293.75 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 276.28 | 285.15 |
| 12 day SMA | 297.82 | 302.77 | 307.59 |
| 20 day SMA | 313.08 | 315.71 | 318.13 |
| 35 day SMA | 309.39 | 309.66 | 309.99 |
| 50 day SMA | 297.64 | 297.27 | 296.94 |
| 100 day SMA | 299.52 | 300.36 | 301.11 |
| 150 day SMA | 318.58 | 319.37 | 320.19 |
| 200 day SMA | 336.97 | 337.58 | 338.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.