Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 246.83 and 266.13
| Daily Target 1 | 232.97 |
| Daily Target 2 | 241.38 |
| Daily Target 3 | 252.26666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 271.57 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.80 (-2.42%) | 248.95 | 243.85 - 263.15 | 1.9712 times | Fri 27 March 2026 | 256.00 (-0.66%) | 254.00 | 243.15 - 258.45 | 0.5038 times | Wed 25 March 2026 | 257.70 (4.18%) | 251.60 | 250.55 - 272.05 | 3.6972 times | Tue 24 March 2026 | 247.35 (9.98%) | 230.00 | 226.45 - 247.35 | 1.2037 times | Mon 23 March 2026 | 224.90 (-3.31%) | 227.90 | 217.25 - 231.50 | 0.5956 times | Fri 20 March 2026 | 232.60 (0.8%) | 230.85 | 230.85 - 239.50 | 0.2772 times | Thu 19 March 2026 | 230.75 (-3.97%) | 235.00 | 229.60 - 236.85 | 0.3054 times | Wed 18 March 2026 | 240.30 (3.44%) | 232.30 | 232.30 - 247.90 | 0.626 times | Tue 17 March 2026 | 232.30 (-0.62%) | 233.80 | 231.70 - 235.00 | 0.121 times | Mon 16 March 2026 | 233.75 (-0.57%) | 233.10 | 227.70 - 237.05 | 0.6989 times | Fri 13 March 2026 | 235.10 (-3.65%) | 240.00 | 233.50 - 242.15 | 0.2593 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 246.83 and 266.13
| Weekly Target 1 | 232.97 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 252.26666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.80 (-2.42%) | 248.95 | 243.85 - 263.15 | 0.2754 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 0.8382 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.2833 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.2773 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.2719 times | Fri 27 February 2026 | 265.70 (-9.75%) | 301.80 | 261.90 - 306.10 | 0.4416 times | Fri 20 February 2026 | 294.40 (-2.98%) | 303.50 | 292.05 - 322.25 | 2.243 times | Fri 13 February 2026 | 303.45 (0.28%) | 316.15 | 288.45 - 319.60 | 1.0108 times | Fri 06 February 2026 | 302.60 (28.19%) | 236.10 | 228.00 - 343.00 | 4.0135 times | Fri 30 January 2026 | 236.05 (5.22%) | 224.55 | 221.00 - 245.30 | 0.3451 times | Fri 23 January 2026 | 224.35 (-12.14%) | 249.05 | 222.10 - 255.00 | 0.3399 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 233.53 and 288.33
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 301.17 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5895 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.335 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.3331 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7417 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1759 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4335 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6317 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4625 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5279 times | Mon 30 June 2025 | 296.30 (1.61%) | 246.10 | 241.10 - 300.70 | 0.7693 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.2219 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 247.15 |
| 12 day DMA | 240.38 |
| 20 day DMA | 247.17 |
| 35 day DMA | 267.61 |
| 50 day DMA | 262.49 |
| 100 day DMA | 275.15 |
| 150 day DMA | 272.53 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.54 | 247.91 | 243.86 |
| 12 day EMA | 246.64 | 246.07 | 244.26 |
| 20 day EMA | 250.07 | 250.1 | 249.48 |
| 35 day EMA | 253.54 | 253.76 | 253.63 |
| 50 day EMA | 260.49 | 260.93 | 261.13 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.15 | 243.71 | 238.66 |
| 12 day SMA | 240.38 | 240.26 | 240.51 |
| 20 day SMA | 247.17 | 248.27 | 248.99 |
| 35 day SMA | 267.61 | 269.21 | 271.23 |
| 50 day SMA | 262.49 | 262.57 | 262.45 |
| 100 day SMA | 275.15 | 275.54 | 275.82 |
| 150 day SMA | 272.53 | 272.55 | 272.5 |
| 200 day SMA | 273.97 | 274.06 | 274.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.