MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong Daily Stock price targets for MaralOvers 521018 are 78.44 and 90.2

Daily Target 176.19
Daily Target 280.68
Daily Target 387.95
Daily Target 492.44
Daily Target 599.71

Daily price and volume Maral Overs

Date Closing Open Range Volume
Fri 20 December 2024 85.17 (-6.42%) 92.98 83.46 - 95.22 1.8057 times
Thu 19 December 2024 91.01 (0.61%) 90.60 89.40 - 95.00 1.426 times
Wed 18 December 2024 90.46 (2.98%) 88.91 88.91 - 96.89 1.079 times
Tue 17 December 2024 87.84 (-2.84%) 85.50 85.50 - 91.51 1.6155 times
Mon 16 December 2024 90.41 (9.56%) 85.20 83.90 - 92.14 0.9929 times
Fri 13 December 2024 82.52 (-0.53%) 81.55 79.93 - 84.85 0.2535 times
Thu 12 December 2024 82.96 (-0.05%) 83.25 82.50 - 85.64 0.2914 times
Wed 11 December 2024 83.00 (-0.8%) 85.50 83.00 - 85.56 0.1507 times
Tue 10 December 2024 83.67 (4.08%) 80.51 80.39 - 86.71 2.0651 times
Mon 09 December 2024 80.39 (4.13%) 77.20 76.59 - 81.97 0.3202 times
Fri 06 December 2024 77.20 (0.13%) 77.66 77.20 - 77.66 0.069 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 77.6 and 91.03

Weekly Target 175.08
Weekly Target 280.12
Weekly Target 388.506666666667
Weekly Target 493.55
Weekly Target 5101.94

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Fri 20 December 2024 85.17 (3.21%) 85.20 83.46 - 96.89 2.4486 times
Fri 13 December 2024 82.52 (6.89%) 77.20 76.59 - 86.71 1.0903 times
Fri 06 December 2024 77.20 (4.16%) 74.51 74.51 - 81.80 1.4991 times
Fri 29 November 2024 74.12 (2.87%) 73.49 71.37 - 75.00 0.1371 times
Fri 22 November 2024 72.05 (-2.65%) 72.53 69.93 - 74.98 0.9548 times
Thu 14 November 2024 74.01 (-4.5%) 77.65 71.07 - 78.95 0.5106 times
Fri 08 November 2024 77.50 (-4.38%) 84.02 77.38 - 84.02 1.1283 times
Fri 01 November 2024 81.05 (20.18%) 67.98 66.60 - 83.00 1.379 times
Fri 25 October 2024 67.44 (-9.21%) 74.41 65.35 - 77.25 0.4484 times
Fri 18 October 2024 74.28 (-9.17%) 80.14 74.22 - 82.49 0.4038 times
Fri 11 October 2024 81.78 (7.9%) 74.99 71.11 - 86.00 1.4645 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 79.84 and 102.22

Monthly Target 163.14
Monthly Target 274.16
Monthly Target 385.523333333333
Monthly Target 496.54
Monthly Target 5107.9

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Fri 20 December 2024 85.17 (14.91%) 74.51 74.51 - 96.89 1.0479 times
Fri 29 November 2024 74.12 (-8.48%) 79.25 69.93 - 84.02 0.591 times
Thu 31 October 2024 80.99 (8.39%) 74.78 65.35 - 86.00 0.7926 times
Mon 30 September 2024 74.72 (-5.26%) 77.29 72.00 - 87.00 0.7062 times
Fri 30 August 2024 78.87 (-5.08%) 84.34 68.50 - 87.85 1.7682 times
Wed 31 July 2024 83.09 (14.83%) 72.56 67.84 - 88.00 2.1266 times
Fri 28 June 2024 72.36 (4.52%) 70.00 62.25 - 76.10 0.5518 times
Fri 31 May 2024 69.23 (-10.42%) 77.40 67.60 - 81.00 0.497 times
Tue 30 April 2024 77.28 (23.31%) 63.94 63.48 - 80.47 0.8641 times
Thu 28 March 2024 62.67 (-16.31%) 74.75 61.10 - 81.90 1.0545 times
Thu 29 February 2024 74.88 (-18.52%) 93.94 74.15 - 95.51 2.58 times

 monthly chart MaralOvers

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 88.98
12 day DMA 84.31
20 day DMA 80.34
35 day DMA 78.66
50 day DMA 77.52
100 day DMA 77.48
150 day DMA 75.76
200 day DMA 74.74

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4388.5687.33
12 day EMA84.7284.6483.48
20 day EMA82.3682.0681.12
35 day EMA80.1279.8279.16
50 day EMA78.4978.2277.7

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9888.4586.84
12 day SMA84.3183.5482.37
20 day SMA80.3479.6878.68
35 day SMA78.6678.3777.81
50 day SMA77.5277.3677.04
100 day SMA77.4877.4377.27
150 day SMA75.7675.6875.56
200 day SMA74.7474.7174.66
Back to top | Use Dark Theme