Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 42.73 and 46.07
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 48.85 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.40 (2.66%) | 47.00 | 44.40 - 47.74 | 0.6799 times | Wed 17 December 2025 | 43.25 (-3.89%) | 45.00 | 43.00 - 45.00 | 2.8437 times | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 1.8462 times | Wed 10 December 2025 | 45.22 (-2.75%) | 45.40 | 44.31 - 45.40 | 0.0596 times | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0496 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 1.8015 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0695 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0099 times | Wed 03 December 2025 | 45.40 (-5.42%) | 47.01 | 45.40 - 47.01 | 2.139 times | Mon 01 December 2025 | 48.00 (1.07%) | 48.00 | 48.00 - 48.00 | 0.5012 times | Fri 28 November 2025 | 47.49 (-0.02%) | 48.90 | 47.48 - 48.90 | 3.5087 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 41.33 and 46.07
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.2016 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0717 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.1021 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.8783 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.5324 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.9271 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 6.0351 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.3333 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.4389 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.4797 times | Fri 10 October 2025 | 46.03 (1.23%) | 46.50 | 45.05 - 48.94 | 5.5969 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 38.28 and 49.12
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.40 (-6.51%) | 48.00 | 43.00 - 53.84 | 0.0214 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.478 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4133 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2259 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.086 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5371 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3912 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7029 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4376 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7066 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7358 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.88 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.25 |
| 100 day DMA | 54.17 |
| 150 day DMA | 60.49 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.8 | 45.57 |
| 12 day EMA | 45.69 | 45.93 | 46.42 |
| 20 day EMA | 46.44 | 46.66 | 47.02 |
| 35 day EMA | 46.92 | 47.07 | 47.29 |
| 50 day EMA | 47.23 | 47.35 | 47.52 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.89 | 45.45 |
| 12 day SMA | 45.88 | 46.12 | 46.45 |
| 20 day SMA | 47.18 | 47.44 | 47.76 |
| 35 day SMA | 47.66 | 47.69 | 47.79 |
| 50 day SMA | 47.25 | 47.33 | 47.43 |
| 100 day SMA | 54.17 | 54.46 | 54.78 |
| 150 day SMA | 60.49 | 60.67 | 60.85 |
| 200 day SMA | 62.47 | 62.67 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.