Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 38.64 and 44.14
| Daily Target 1 | 37.54 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 48.54 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.92 (-0.66%) | 46.35 | 40.85 - 46.35 | 0.003 times | Thu 08 January 2026 | 42.20 (0.48%) | 40.96 | 40.96 - 42.59 | 0.1246 times | Wed 07 January 2026 | 42.00 (-3.87%) | 44.00 | 40.96 - 44.20 | 1.6321 times | Tue 06 January 2026 | 43.69 (2.7%) | 47.35 | 42.31 - 47.35 | 3.735 times | Mon 05 January 2026 | 42.54 (-2.21%) | 42.30 | 41.16 - 44.62 | 0.4044 times | Fri 02 January 2026 | 43.50 (-1.02%) | 44.00 | 43.00 - 45.50 | 0.7615 times | Wed 31 December 2025 | 43.95 (2.21%) | 44.20 | 43.03 - 44.20 | 0.0382 times | Tue 30 December 2025 | 43.00 (-4.02%) | 44.00 | 43.00 - 45.00 | 0.0154 times | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.1319 times | Fri 26 December 2025 | 45.15 (1.71%) | 43.94 | 42.50 - 47.48 | 3.1539 times | Tue 23 December 2025 | 44.39 (-0.02%) | 42.26 | 42.26 - 45.36 | 0.0795 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 38.14 and 44.64
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 3.4447 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.553 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 1.9058 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.0944 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0336 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0478 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.4113 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.2493 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.4341 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 2.826 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.156 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 38.14 and 44.64
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.92 (-4.62%) | 44.00 | 40.85 - 47.35 | 0.4735 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2666 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4773 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4128 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2191 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0845 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5364 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3907 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.702 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.437 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7057 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.46 |
| 20 day DMA | 44.18 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.54 |
| 100 day DMA | 50.51 |
| 150 day DMA | 58.45 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.75 | 43.02 |
| 12 day EMA | 43.32 | 43.57 | 43.82 |
| 20 day EMA | 44.11 | 44.34 | 44.56 |
| 35 day EMA | 45.07 | 45.26 | 45.44 |
| 50 day EMA | 46.09 | 46.26 | 46.43 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.79 | 43.14 |
| 12 day SMA | 43.46 | 43.67 | 43.76 |
| 20 day SMA | 44.18 | 44.36 | 44.65 |
| 35 day SMA | 46.13 | 46.41 | 46.72 |
| 50 day SMA | 46.54 | 46.63 | 46.69 |
| 100 day SMA | 50.51 | 50.84 | 51.15 |
| 150 day SMA | 58.45 | 58.64 | 58.84 |
| 200 day SMA | 60.64 | 60.8 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.