Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 39.86 and 43.1
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 45.63 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.00 (-3.87%) | 44.00 | 40.96 - 44.20 | 1.635 times | Tue 06 January 2026 | 43.69 (2.7%) | 47.35 | 42.31 - 47.35 | 3.7417 times | Mon 05 January 2026 | 42.54 (-2.21%) | 42.30 | 41.16 - 44.62 | 0.4051 times | Fri 02 January 2026 | 43.50 (-1.02%) | 44.00 | 43.00 - 45.50 | 0.7629 times | Wed 31 December 2025 | 43.95 (2.21%) | 44.20 | 43.03 - 44.20 | 0.0383 times | Tue 30 December 2025 | 43.00 (-4.02%) | 44.00 | 43.00 - 45.00 | 0.0154 times | Mon 29 December 2025 | 44.80 (-0.78%) | 44.69 | 43.00 - 45.15 | 0.1321 times | Fri 26 December 2025 | 45.15 (1.71%) | 43.94 | 42.50 - 47.48 | 3.1595 times | Tue 23 December 2025 | 44.39 (-0.02%) | 42.26 | 42.26 - 45.36 | 0.0796 times | Mon 22 December 2025 | 44.40 (0%) | 44.40 | 44.40 - 44.50 | 0.0304 times | Fri 19 December 2025 | 44.40 (2.66%) | 47.00 | 44.40 - 47.74 | 0.0205 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 38.29 and 44.68
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.00 (-3.45%) | 42.30 | 40.96 - 47.35 | 3.3955 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.5572 times | Fri 26 December 2025 | 45.15 (1.69%) | 44.40 | 42.26 - 47.48 | 1.9201 times | Fri 19 December 2025 | 44.40 (-1.81%) | 45.20 | 43.00 - 47.74 | 0.0951 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0338 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.0482 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.4144 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.2512 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.4374 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 2.8472 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.1572 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 38.29 and 44.68
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.00 (-4.44%) | 44.00 | 40.96 - 47.35 | 0.4649 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2669 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4778 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4131 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2239 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0855 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5369 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3911 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7026 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4374 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7064 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.69 |
| 100 day DMA | 51.15 |
| 150 day DMA | 58.84 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.53 | 43.45 |
| 12 day EMA | 43.82 | 44.15 | 44.23 |
| 20 day EMA | 44.59 | 44.86 | 44.98 |
| 35 day EMA | 45.37 | 45.57 | 45.68 |
| 50 day EMA | 46.29 | 46.46 | 46.57 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.34 | 43.56 |
| 12 day SMA | 43.76 | 44.01 | 44.13 |
| 20 day SMA | 44.65 | 44.92 | 45.11 |
| 35 day SMA | 46.72 | 46.92 | 47 |
| 50 day SMA | 46.69 | 46.77 | 46.83 |
| 100 day SMA | 51.15 | 51.45 | 51.75 |
| 150 day SMA | 58.84 | 59.04 | 59.2 |
| 200 day SMA | 60.94 | 61.09 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.