MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong Daily Stock price targets for MaralOvers 521018 are 72.42 and 73.91

Daily Target 172.14
Daily Target 272.69
Daily Target 373.633333333333
Daily Target 474.18
Daily Target 575.12

Daily price and volume Maral Overs

Date Closing Open Range Volume
Wed 16 July 2025 73.23 (-1.65%) 74.58 73.09 - 74.58 1.3572 times
Tue 15 July 2025 74.46 (-2.01%) 75.50 74.03 - 75.50 2.51 times
Mon 14 July 2025 75.99 (3.98%) 77.20 75.98 - 77.20 0.5754 times
Fri 11 July 2025 73.08 (-2.88%) 74.80 73.08 - 75.15 0.1942 times
Thu 10 July 2025 75.25 (-2.53%) 76.00 75.25 - 76.30 0.4619 times
Wed 09 July 2025 77.20 (1.57%) 77.00 76.07 - 77.23 0.5958 times
Tue 08 July 2025 76.01 (2%) 79.00 76.00 - 79.00 1.4849 times
Mon 07 July 2025 74.52 (-1.97%) 75.10 73.30 - 75.69 1.4594 times
Fri 04 July 2025 76.02 (1.12%) 75.50 75.20 - 76.02 0.5488 times
Thu 03 July 2025 75.18 (0.03%) 74.00 74.00 - 76.99 0.8125 times
Wed 02 July 2025 75.16 (-0.97%) 76.00 74.08 - 76.00 1.7762 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 71.11 and 75.22

Weekly Target 170.4
Weekly Target 271.81
Weekly Target 374.506666666667
Weekly Target 475.92
Weekly Target 578.62

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Wed 16 July 2025 73.23 (0.21%) 77.20 73.09 - 77.20 0.4028 times
Fri 11 July 2025 73.08 (-3.87%) 75.10 73.08 - 79.00 0.3805 times
Fri 04 July 2025 76.02 (1.5%) 74.90 73.00 - 77.99 0.9308 times
Fri 27 June 2025 74.90 (1.9%) 71.00 70.10 - 76.04 0.4572 times
Thu 19 June 2025 73.50 (-0.26%) 68.11 68.11 - 76.99 0.3626 times
Fri 13 June 2025 73.69 (4.02%) 71.01 68.50 - 75.99 1.3337 times
Fri 06 June 2025 70.84 (-5.66%) 78.50 70.15 - 78.50 0.7731 times
Fri 30 May 2025 75.09 (0.35%) 75.00 71.00 - 77.41 0.5013 times
Thu 22 May 2025 74.83 (5.39%) 75.00 70.00 - 82.00 4.1824 times
Fri 16 May 2025 71.00 (7.58%) 66.01 66.01 - 73.00 0.6755 times
Fri 09 May 2025 66.00 (-3.78%) 75.00 65.00 - 75.00 0.6636 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 70.2 and 76.12

Monthly Target 169.18
Monthly Target 271.21
Monthly Target 375.103333333333
Monthly Target 477.13
Monthly Target 581.02

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 16 July 2025 73.23 (-2.88%) 76.00 73.08 - 79.00 0.1938 times
Mon 30 June 2025 75.40 (0.41%) 78.50 68.11 - 78.50 0.5364 times
Fri 30 May 2025 75.09 (8.83%) 79.20 65.00 - 82.00 0.9638 times
Wed 30 April 2025 69.00 (13.23%) 71.95 62.08 - 83.99 0.5999 times
Fri 28 March 2025 60.94 (-4.41%) 63.50 56.00 - 71.00 0.9689 times
Fri 28 February 2025 63.75 (-18.43%) 84.44 63.75 - 87.00 1.0089 times
Fri 31 January 2025 78.15 (-4.44%) 84.99 72.00 - 92.00 0.818 times
Tue 31 December 2024 81.78 (10.33%) 74.51 74.51 - 96.89 2.2694 times
Fri 29 November 2024 74.12 (-8.48%) 79.25 69.93 - 84.02 1.1281 times
Thu 31 October 2024 80.99 (8.39%) 74.78 65.35 - 86.00 1.5128 times
Mon 30 September 2024 74.72 (-5.26%) 77.29 72.00 - 87.00 1.348 times

 monthly chart MaralOvers

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 74.4
12 day DMA 75.17
20 day DMA 74.55
35 day DMA 74.29
50 day DMA 73.46
100 day DMA 70.6
150 day DMA 74.24
200 day DMA 74.63

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA74.474.9875.24
12 day EMA74.7174.9875.08
20 day EMA74.5574.6974.71
35 day EMA73.9273.9673.93
50 day EMA73.2373.2373.18

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA74.475.275.51
12 day SMA75.1775.3575.38
20 day SMA74.5574.6174.6
35 day SMA74.2974.3574.3
50 day SMA73.4673.3873.26
100 day SMA70.670.6570.69
150 day SMA74.2474.2374.21
200 day SMA74.6374.6574.67
Back to top | Use Dark Theme