Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 70.08 and 74.01
| Daily Target 1 | 69.08 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 73.006666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 76.94 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.09 (-2.55%) | 73.85 | 71.00 - 74.93 | 1.6976 times |
| Wed 11 June 2025 | 75.00 (1.38%) | 73.98 | 72.02 - 75.00 | 0.9888 times |
| Tue 10 June 2025 | 73.98 (-0.7%) | 74.50 | 73.98 - 74.50 | 0.0159 times |
| Mon 09 June 2025 | 74.50 (5.17%) | 71.01 | 68.50 - 75.99 | 2.707 times |
| Fri 06 June 2025 | 70.84 (-0.88%) | 72.05 | 70.15 - 74.87 | 0.2282 times |
| Thu 05 June 2025 | 71.47 (-3.2%) | 73.10 | 71.00 - 76.00 | 1.7727 times |
| Wed 04 June 2025 | 73.83 (0.7%) | 74.01 | 71.80 - 74.01 | 0.5278 times |
| Tue 03 June 2025 | 73.32 (0.37%) | 73.05 | 73.05 - 75.00 | 0.7317 times |
| Mon 02 June 2025 | 73.05 (-2.72%) | 78.50 | 72.55 - 78.50 | 0.6328 times |
| Fri 30 May 2025 | 75.09 (-0.41%) | 75.00 | 71.00 - 75.40 | 0.6976 times |
| Thu 29 May 2025 | 75.40 (-2.08%) | 76.00 | 75.00 - 76.00 | 0.3458 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 70.8 and 78.29
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.09 (3.18%) | 71.01 | 68.50 - 75.99 | 1.0612 times |
| Fri 06 June 2025 | 70.84 (-5.66%) | 78.50 | 70.15 - 78.50 | 0.7638 times |
| Fri 30 May 2025 | 75.09 (0.35%) | 75.00 | 71.00 - 77.41 | 0.4953 times |
| Thu 22 May 2025 | 74.83 (5.39%) | 75.00 | 70.00 - 82.00 | 4.1319 times |
| Fri 16 May 2025 | 71.00 (7.58%) | 66.01 | 66.01 - 73.00 | 0.6674 times |
| Fri 09 May 2025 | 66.00 (-3.78%) | 75.00 | 65.00 - 75.00 | 0.6556 times |
| Fri 02 May 2025 | 68.59 (-1.31%) | 70.50 | 67.78 - 79.20 | 1.1958 times |
| Fri 25 April 2025 | 69.50 (1.53%) | 67.01 | 66.01 - 74.00 | 0.4866 times |
| Thu 17 April 2025 | 68.45 (-0.83%) | 71.00 | 66.10 - 71.04 | 0.1356 times |
| Fri 11 April 2025 | 69.02 (0.33%) | 69.64 | 63.50 - 73.80 | 0.407 times |
| Fri 04 April 2025 | 68.79 (12.88%) | 71.95 | 62.08 - 83.99 | 1.6434 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 65.8 and 75.8
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 73.09 (-2.66%) | 78.50 | 68.50 - 78.50 | 0.2664 times |
| Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.8835 times |
| Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.55 times |
| Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.8882 times |
| Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.9249 times |
| Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.7499 times |
| Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 2.0804 times |
| Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 1.0341 times |
| Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 1.3868 times |
| Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 1.2358 times |
| Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 3.094 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.08 |
| 35 day DMA | 71.99 |
| 50 day DMA | 70.1 |
| 100 day DMA | 71.93 |
| 150 day DMA | 74.26 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.93 | 73.39 |
| 12 day EMA | 73.56 | 73.64 | 73.39 |
| 20 day EMA | 73.09 | 73.09 | 72.89 |
| 35 day EMA | 71.83 | 71.76 | 71.57 |
| 50 day EMA | 70.16 | 70.04 | 69.84 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.16 | 72.92 |
| 12 day SMA | 73.88 | 74.07 | 73.9 |
| 20 day SMA | 74.08 | 74 | 73.62 |
| 35 day SMA | 71.99 | 71.85 | 71.67 |
| 50 day SMA | 70.1 | 69.97 | 69.84 |
| 100 day SMA | 71.93 | 72.01 | 72.1 |
| 150 day SMA | 74.26 | 74.26 | 74.24 |
| 200 day SMA | 74.96 | 74.97 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.