Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 44.26 and 45.75
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.99 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 1.7614 times | Wed 10 December 2025 | 45.22 (-2.75%) | 45.40 | 44.31 - 45.40 | 0.0568 times | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0473 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 1.7188 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0663 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0095 times | Wed 03 December 2025 | 45.40 (-5.42%) | 47.01 | 45.40 - 47.01 | 2.0407 times | Mon 01 December 2025 | 48.00 (1.07%) | 48.00 | 48.00 - 48.00 | 0.4782 times | Fri 28 November 2025 | 47.49 (-0.02%) | 48.90 | 47.48 - 48.90 | 3.3475 times | Thu 27 November 2025 | 47.50 (0.42%) | 47.50 | 47.50 - 47.50 | 0.4735 times | Wed 26 November 2025 | 47.30 (0.13%) | 48.00 | 46.96 - 48.00 | 5 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 44.26 and 45.75
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 0.0702 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0727 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.1034 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.8901 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.5395 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.9395 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 6.1159 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.3377 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.4448 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.4861 times | Fri 10 October 2025 | 46.03 (1.23%) | 46.50 | 45.05 - 48.94 | 5.6719 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 39.89 and 49.42
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-5.24%) | 48.00 | 44.31 - 53.84 | 0.0139 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.4783 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4136 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2299 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0868 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5375 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3915 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7035 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4379 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7072 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7364 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.43 |
| 100 day DMA | 54.78 |
| 150 day DMA | 60.85 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.85 | 46.16 |
| 12 day EMA | 46.42 | 46.68 | 46.95 |
| 20 day EMA | 47.02 | 47.23 | 47.44 |
| 35 day EMA | 47.31 | 47.45 | 47.58 |
| 50 day EMA | 47.41 | 47.51 | 47.6 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.89 | 45.93 |
| 12 day SMA | 46.45 | 46.53 | 46.98 |
| 20 day SMA | 47.76 | 48.01 | 48.34 |
| 35 day SMA | 47.79 | 47.8 | 47.82 |
| 50 day SMA | 47.43 | 47.57 | 47.7 |
| 100 day SMA | 54.78 | 55.1 | 55.41 |
| 150 day SMA | 60.85 | 61.01 | 61.19 |
| 200 day SMA | 62.84 | 63.02 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.