Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 80.1 and 83.83
| Daily Target 1 | 77.18 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 80.906666666667 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 84.64 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 81.41 (5.52%) | 78.79 | 78.79 - 82.52 | 1.2015 times | Wed 09 October 2024 | 77.15 (3.16%) | 75.10 | 74.65 - 78.00 | 2.6178 times | Tue 08 October 2024 | 74.79 (-0.7%) | 74.04 | 73.76 - 75.19 | 0.1495 times | Mon 07 October 2024 | 75.32 (-0.62%) | 74.99 | 71.11 - 76.35 | 0.3351 times | Thu 03 October 2024 | 75.79 (1.43%) | 74.78 | 74.32 - 76.40 | 0.6917 times | Mon 30 September 2024 | 74.72 (-0.39%) | 76.80 | 74.44 - 76.80 | 0.1979 times | Fri 27 September 2024 | 75.01 (-1.56%) | 76.11 | 72.00 - 77.21 | 3.8103 times | Thu 26 September 2024 | 76.20 (-0.39%) | 77.47 | 76.07 - 77.55 | 0.2965 times | Wed 25 September 2024 | 76.50 (-0.27%) | 75.17 | 75.17 - 77.54 | 0.4154 times | Tue 24 September 2024 | 76.71 (-2.5%) | 78.63 | 76.70 - 78.65 | 0.2841 times | Mon 23 September 2024 | 78.68 (3.01%) | 78.35 | 75.33 - 80.08 | 0.6603 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 76.26 and 87.67
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 81.41 (7.42%) | 74.99 | 71.11 - 82.52 | 1.1452 times | Thu 03 October 2024 | 75.79 (1.04%) | 76.80 | 74.32 - 76.80 | 0.2367 times | Fri 27 September 2024 | 75.01 (-1.79%) | 78.35 | 72.00 - 80.08 | 1.4546 times | Fri 20 September 2024 | 76.38 (-2.39%) | 79.82 | 75.65 - 79.82 | 0.2855 times | Fri 13 September 2024 | 78.25 (0.31%) | 79.00 | 72.20 - 80.50 | 0.5699 times | Fri 06 September 2024 | 78.01 (-1.09%) | 77.29 | 76.05 - 87.00 | 0.4069 times | Fri 30 August 2024 | 78.87 (0.47%) | 77.58 | 76.64 - 87.85 | 3.1105 times | Fri 23 August 2024 | 78.50 (9.82%) | 71.56 | 71.56 - 81.00 | 1.0828 times | Fri 16 August 2024 | 71.48 (-5.36%) | 75.05 | 68.50 - 75.75 | 0.5941 times | Fri 09 August 2024 | 75.53 (-2.24%) | 70.00 | 70.00 - 81.90 | 1.1138 times | Fri 02 August 2024 | 77.26 (-5.99%) | 87.00 | 75.30 - 88.00 | 2.4875 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 76.26 and 87.67
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 81.41 (8.95%) | 74.78 | 71.11 - 82.52 | 0.2231 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 0.4648 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 1.1638 times | Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 1.3996 times | Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.3632 times | Fri 31 May 2024 | 69.23 (-10.42%) | 77.40 | 67.60 - 81.00 | 0.3271 times | Tue 30 April 2024 | 77.28 (23.31%) | 63.94 | 63.48 - 80.47 | 0.5687 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 0.694 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 1.698 times | Wed 31 January 2024 | 91.90 (32.71%) | 70.21 | 68.93 - 102.00 | 3.0978 times | Fri 29 December 2023 | 69.25 (-8.64%) | 75.89 | 68.15 - 79.00 | 0.3789 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.42 |
| 100 day DMA | 74.96 |
| 150 day DMA | 73.85 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 75.94 | 75.33 |
| 12 day EMA | 77.04 | 76.24 | 76.08 |
| 20 day EMA | 77.1 | 76.65 | 76.6 |
| 35 day EMA | 77.11 | 76.86 | 76.84 |
| 50 day EMA | 77.3 | 77.13 | 77.13 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 75.55 | 75.13 |
| 12 day SMA | 76.56 | 76.3 | 76.35 |
| 20 day SMA | 77.05 | 76.89 | 76.94 |
| 35 day SMA | 77.85 | 77.66 | 77.5 |
| 50 day SMA | 77.42 | 77.44 | 77.5 |
| 100 day SMA | 74.96 | 74.88 | 74.84 |
| 150 day SMA | 73.85 | 73.82 | 73.83 |
| 200 day SMA | 75.04 | 75 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.