Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 60.48 and 64.39
| Daily Target 1 | 59.71 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 67.53 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.79 (-0.11%) | 63.00 | 62.08 - 65.99 | 0.3906 times |
| Tue 01 April 2025 | 62.86 (3.15%) | 71.95 | 62.11 - 71.95 | 0.2257 times |
| Fri 28 March 2025 | 60.94 (2.4%) | 61.00 | 60.00 - 63.00 | 0.6024 times |
| Wed 26 March 2025 | 59.51 (-5.55%) | 60.01 | 57.00 - 66.60 | 3.0107 times |
| Tue 25 March 2025 | 63.01 (-1.5%) | 63.06 | 61.10 - 63.10 | 0.4033 times |
| Mon 24 March 2025 | 63.97 (-1.63%) | 66.50 | 63.80 - 66.50 | 0.849 times |
| Fri 21 March 2025 | 65.03 (-2.21%) | 65.50 | 65.01 - 65.50 | 0.4236 times |
| Thu 20 March 2025 | 66.50 (-3.3%) | 68.50 | 65.00 - 68.70 | 1.2082 times |
| Wed 19 March 2025 | 68.77 (3.94%) | 67.00 | 66.01 - 71.00 | 1.2848 times |
| Tue 18 March 2025 | 66.16 (-0.59%) | 65.00 | 65.00 - 66.68 | 1.6017 times |
| Mon 17 March 2025 | 66.55 (2.7%) | 64.00 | 64.00 - 69.06 | 0.4782 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 57.5 and 67.37
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.79 (3.04%) | 71.95 | 62.08 - 71.95 | 0.0731 times |
| Fri 28 March 2025 | 60.94 (-6.29%) | 66.50 | 57.00 - 66.60 | 0.5773 times |
| Fri 21 March 2025 | 65.03 (0.35%) | 64.00 | 64.00 - 71.00 | 0.5929 times |
| Thu 13 March 2025 | 64.80 (-0.09%) | 63.70 | 63.05 - 67.00 | 0.2272 times |
| Thu 06 March 2025 | 64.86 (1.74%) | 63.50 | 56.00 - 66.45 | 3.1785 times |
| Fri 28 February 2025 | 63.75 (-13.38%) | 73.50 | 63.75 - 73.50 | 0.2123 times |
| Fri 21 February 2025 | 73.60 (13.91%) | 66.99 | 66.99 - 76.00 | 1.0727 times |
| Fri 14 February 2025 | 64.61 (-17.98%) | 79.55 | 64.00 - 79.55 | 1.3132 times |
| Fri 07 February 2025 | 78.77 (0.79%) | 84.44 | 77.60 - 87.00 | 2.1667 times |
| Fri 31 January 2025 | 78.15 (-2.37%) | 76.32 | 72.00 - 83.00 | 0.5862 times |
| Fri 24 January 2025 | 80.05 (-0.98%) | 77.61 | 75.08 - 92.00 | 0.9482 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 57.5 and 67.37
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 65.606666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.79 (3.04%) | 71.95 | 62.08 - 71.95 | 0.0094 times |
| Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.5871 times |
| Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.6113 times |
| Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.4957 times |
| Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 1.3751 times |
| Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.6835 times |
| Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 0.9166 times |
| Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 0.8168 times |
| Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 2.045 times |
| Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 2.4595 times |
| Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.6382 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 64.24 |
| 20 day DMA | 63.78 |
| 35 day DMA | 67.38 |
| 50 day DMA | 71.42 |
| 100 day DMA | 75.56 |
| 150 day DMA | 76.07 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.45 | 62.24 |
| 12 day EMA | 63.6 | 63.75 | 63.91 |
| 20 day EMA | 64.9 | 65.12 | 65.36 |
| 35 day EMA | 67.88 | 68.18 | 68.49 |
| 50 day EMA | 71.02 | 71.36 | 71.71 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.06 | 62.49 |
| 12 day SMA | 64.24 | 64.43 | 64.44 |
| 20 day SMA | 63.78 | 64.02 | 64.43 |
| 35 day SMA | 67.38 | 67.82 | 68.4 |
| 50 day SMA | 71.42 | 71.74 | 72.04 |
| 100 day SMA | 75.56 | 75.74 | 75.92 |
| 150 day SMA | 76.07 | 76.14 | 76.22 |
| 200 day SMA | 75.61 | 75.64 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.