Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 78.93 and 84.53
| Daily Target 1 | 77.84 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 83.44 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 89.04 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.18 (2.52%) | 83.00 | 81.27 - 86.87 | 2.4929 times | Thu 25 July 2024 | 80.16 (7.41%) | 72.56 | 72.56 - 83.25 | 2.7872 times | Wed 24 July 2024 | 74.63 (3.85%) | 70.42 | 70.42 - 76.43 | 1.0341 times | Tue 23 July 2024 | 71.86 (-1.53%) | 73.99 | 70.85 - 74.15 | 0.0413 times | Mon 22 July 2024 | 72.98 (5.91%) | 70.15 | 69.15 - 73.99 | 1.3701 times | Fri 19 July 2024 | 68.91 (-5.43%) | 72.41 | 67.84 - 72.90 | 0.6722 times | Thu 18 July 2024 | 72.87 (-0.82%) | 73.50 | 72.00 - 74.85 | 0.9909 times | Tue 16 July 2024 | 73.47 (0.78%) | 76.45 | 73.30 - 76.45 | 0.3001 times | Mon 15 July 2024 | 72.90 (0.41%) | 72.95 | 72.30 - 73.10 | 0.0471 times | Fri 12 July 2024 | 72.60 (-0.37%) | 72.90 | 72.27 - 73.99 | 0.2641 times | Thu 11 July 2024 | 72.87 (-1.86%) | 73.13 | 72.60 - 74.15 | 1.0596 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 75.67 and 93.39
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.18 (19.26%) | 70.15 | 69.15 - 86.87 | 3.9234 times | Fri 19 July 2024 | 68.91 (-5.08%) | 72.95 | 67.84 - 76.45 | 1.0209 times | Fri 12 July 2024 | 72.60 (-0.78%) | 74.63 | 72.10 - 75.50 | 1.4185 times | Fri 05 July 2024 | 73.17 (1.12%) | 72.56 | 72.50 - 81.85 | 0.6371 times | Fri 28 June 2024 | 72.36 (-3.15%) | 73.00 | 71.00 - 76.10 | 0.9086 times | Fri 21 June 2024 | 74.71 (3.29%) | 73.00 | 71.31 - 76.00 | 0.4797 times | Fri 14 June 2024 | 72.33 (4.45%) | 68.01 | 67.50 - 73.80 | 0.2039 times | Fri 07 June 2024 | 69.25 (0.03%) | 70.00 | 62.25 - 73.75 | 0.6081 times | Fri 31 May 2024 | 69.23 (-5.33%) | 74.00 | 67.60 - 74.15 | 0.5396 times | Fri 24 May 2024 | 73.13 (-1.15%) | 75.46 | 71.13 - 75.80 | 0.2601 times | Sat 18 May 2024 | 73.98 (-2.77%) | 77.13 | 70.55 - 77.13 | 0.2496 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 75.01 and 94.04
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.18 (13.57%) | 72.56 | 67.84 - 86.87 | 1.1817 times | Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.3714 times | Fri 31 May 2024 | 69.23 (-10.42%) | 77.40 | 67.60 - 81.00 | 0.3345 times | Tue 30 April 2024 | 77.28 (23.31%) | 63.94 | 63.48 - 80.47 | 0.5816 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 0.7098 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 1.7365 times | Wed 31 January 2024 | 91.90 (32.71%) | 70.21 | 68.93 - 102.00 | 3.1681 times | Fri 29 December 2023 | 69.25 (-8.64%) | 75.89 | 68.15 - 79.00 | 0.3875 times | Thu 30 November 2023 | 75.80 (16.81%) | 65.75 | 65.73 - 81.50 | 0.9442 times | Tue 31 October 2023 | 64.89 (-17.94%) | 78.11 | 61.40 - 81.43 | 0.5846 times | Fri 29 September 2023 | 79.08 (26.08%) | 63.66 | 58.20 - 84.34 | 3.6868 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.14 |
| 50 day DMA | 72.5 |
| 100 day DMA | 72.06 |
| 150 day DMA | 74.24 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 75.33 | 72.91 |
| 12 day EMA | 75.25 | 73.99 | 72.87 |
| 20 day EMA | 74.41 | 73.59 | 72.9 |
| 35 day EMA | 73.55 | 73.04 | 72.62 |
| 50 day EMA | 73.01 | 72.64 | 72.33 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 73.71 | 72.25 |
| 12 day SMA | 74.14 | 73.47 | 72.88 |
| 20 day SMA | 74.03 | 73.56 | 73.31 |
| 35 day SMA | 73.14 | 72.71 | 72.32 |
| 50 day SMA | 72.5 | 72.32 | 72.18 |
| 100 day SMA | 72.06 | 72.01 | 72 |
| 150 day SMA | 74.24 | 74.18 | 74.14 |
| 200 day SMA | 73.42 | 73.38 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.