Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 72.42 and 73.91
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 75.12 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 73.23 (-1.65%) | 74.58 | 73.09 - 74.58 | 1.3572 times | Tue 15 July 2025 | 74.46 (-2.01%) | 75.50 | 74.03 - 75.50 | 2.51 times | Mon 14 July 2025 | 75.99 (3.98%) | 77.20 | 75.98 - 77.20 | 0.5754 times | Fri 11 July 2025 | 73.08 (-2.88%) | 74.80 | 73.08 - 75.15 | 0.1942 times | Thu 10 July 2025 | 75.25 (-2.53%) | 76.00 | 75.25 - 76.30 | 0.4619 times | Wed 09 July 2025 | 77.20 (1.57%) | 77.00 | 76.07 - 77.23 | 0.5958 times | Tue 08 July 2025 | 76.01 (2%) | 79.00 | 76.00 - 79.00 | 1.4849 times | Mon 07 July 2025 | 74.52 (-1.97%) | 75.10 | 73.30 - 75.69 | 1.4594 times | Fri 04 July 2025 | 76.02 (1.12%) | 75.50 | 75.20 - 76.02 | 0.5488 times | Thu 03 July 2025 | 75.18 (0.03%) | 74.00 | 74.00 - 76.99 | 0.8125 times | Wed 02 July 2025 | 75.16 (-0.97%) | 76.00 | 74.08 - 76.00 | 1.7762 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 71.11 and 75.22
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 73.23 (0.21%) | 77.20 | 73.09 - 77.20 | 0.4028 times | Fri 11 July 2025 | 73.08 (-3.87%) | 75.10 | 73.08 - 79.00 | 0.3805 times | Fri 04 July 2025 | 76.02 (1.5%) | 74.90 | 73.00 - 77.99 | 0.9308 times | Fri 27 June 2025 | 74.90 (1.9%) | 71.00 | 70.10 - 76.04 | 0.4572 times | Thu 19 June 2025 | 73.50 (-0.26%) | 68.11 | 68.11 - 76.99 | 0.3626 times | Fri 13 June 2025 | 73.69 (4.02%) | 71.01 | 68.50 - 75.99 | 1.3337 times | Fri 06 June 2025 | 70.84 (-5.66%) | 78.50 | 70.15 - 78.50 | 0.7731 times | Fri 30 May 2025 | 75.09 (0.35%) | 75.00 | 71.00 - 77.41 | 0.5013 times | Thu 22 May 2025 | 74.83 (5.39%) | 75.00 | 70.00 - 82.00 | 4.1824 times | Fri 16 May 2025 | 71.00 (7.58%) | 66.01 | 66.01 - 73.00 | 0.6755 times | Fri 09 May 2025 | 66.00 (-3.78%) | 75.00 | 65.00 - 75.00 | 0.6636 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 70.2 and 76.12
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 73.23 (-2.88%) | 76.00 | 73.08 - 79.00 | 0.1938 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.5364 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.9638 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.5999 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.9689 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 1.0089 times | Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.818 times | Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 2.2694 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 1.1281 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 1.5128 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 1.348 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.55 |
| 35 day DMA | 74.29 |
| 50 day DMA | 73.46 |
| 100 day DMA | 70.6 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.98 | 75.24 |
| 12 day EMA | 74.71 | 74.98 | 75.08 |
| 20 day EMA | 74.55 | 74.69 | 74.71 |
| 35 day EMA | 73.92 | 73.96 | 73.93 |
| 50 day EMA | 73.23 | 73.23 | 73.18 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.2 | 75.51 |
| 12 day SMA | 75.17 | 75.35 | 75.38 |
| 20 day SMA | 74.55 | 74.61 | 74.6 |
| 35 day SMA | 74.29 | 74.35 | 74.3 |
| 50 day SMA | 73.46 | 73.38 | 73.26 |
| 100 day SMA | 70.6 | 70.65 | 70.69 |
| 150 day SMA | 74.24 | 74.23 | 74.21 |
| 200 day SMA | 74.63 | 74.65 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.