Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1155 times | Fri 22 May 2026 | 59.00 (2.25%) | 57.20 | 57.20 - 59.00 | 0.1779 times | Thu 21 May 2026 | 57.70 (4.68%) | 55.12 | 55.00 - 57.83 | 0.2759 times | Wed 20 May 2026 | 55.12 (4.99%) | 52.00 | 52.00 - 55.12 | 0.0673 times | Fri 15 May 2026 | 52.50 (-2.99%) | 55.85 | 52.50 - 55.85 | 0.0566 times | Thu 14 May 2026 | 54.12 (-4.79%) | 59.50 | 54.00 - 59.50 | 0.6999 times | Wed 13 May 2026 | 56.84 (-0.05%) | 53.30 | 53.30 - 59.00 | 0.565 times | Tue 12 May 2026 | 56.87 (-8.27%) | 62.00 | 56.65 - 62.30 | 1.4714 times | Mon 11 May 2026 | 62.00 (8.73%) | 64.40 | 59.79 - 65.80 | 4.0953 times | Fri 08 May 2026 | 57.02 (19.99%) | 50.01 | 50.01 - 57.02 | 2.4752 times | Thu 07 May 2026 | 47.52 (4.46%) | 46.90 | 46.90 - 49.40 | 0.2233 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0848 times | Fri 22 May 2026 | 59.00 (12.38%) | 52.00 | 52.00 - 59.00 | 0.3825 times | Fri 15 May 2026 | 52.50 (-7.93%) | 64.40 | 52.50 - 65.80 | 5.0562 times | Fri 08 May 2026 | 57.02 (19.59%) | 45.55 | 44.03 - 57.02 | 2.1147 times | Thu 30 April 2026 | 47.68 (4.79%) | 45.95 | 44.50 - 49.45 | 0.3036 times | Fri 24 April 2026 | 45.50 (1.16%) | 44.46 | 42.70 - 48.84 | 0.4446 times | Fri 17 April 2026 | 44.98 (-2.05%) | 43.00 | 43.00 - 47.05 | 0.2494 times | Fri 10 April 2026 | 45.92 (22.68%) | 39.10 | 37.80 - 46.00 | 0.1054 times | Thu 02 April 2026 | 37.43 (-2.85%) | 36.10 | 34.50 - 46.00 | 0.4304 times | Fri 27 March 2026 | 38.53 (-3.68%) | 40.01 | 37.00 - 41.77 | 0.8285 times | Fri 20 March 2026 | 40.00 (-3.61%) | 39.05 | 38.23 - 42.99 | 0.446 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 51.52 and 73.29
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.00 (23.74%) | 45.55 | 44.03 - 65.80 | 1.0252 times | Thu 30 April 2026 | 47.68 (37.76%) | 41.50 | 36.27 - 49.45 | 0.1822 times | Mon 30 March 2026 | 34.61 (-23.58%) | 41.65 | 34.50 - 46.00 | 0.2479 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2335 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6127 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2746 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5055 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4252 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.3761 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1171 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5525 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 55.27 |
| 20 day DMA | 51.64 |
| 35 day DMA | 47.75 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.3 |
| 150 day DMA | 45.5 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 56.73 | 55.59 |
| 12 day EMA | 55.02 | 54.3 | 53.44 |
| 20 day EMA | 52.68 | 52.01 | 51.28 |
| 35 day EMA | 49.57 | 49.01 | 48.42 |
| 50 day EMA | 46.56 | 46.05 | 45.52 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 55.69 | 55.26 |
| 12 day SMA | 55.27 | 54.17 | 53.05 |
| 20 day SMA | 51.64 | 50.98 | 50.32 |
| 35 day SMA | 47.75 | 47.16 | 46.62 |
| 50 day SMA | 45.55 | 45.21 | 44.93 |
| 100 day SMA | 44.3 | 44.17 | 44.05 |
| 150 day SMA | 45.5 | 45.42 | 45.34 |
| 200 day SMA | 50.03 | 50.11 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.