Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 39.68 and 40.68
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.45 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.36 (-1.54%) | 41.00 | 40.00 - 41.00 | 0.0608 times | Mon 09 March 2026 | 40.99 (-2.75%) | 43.67 | 39.00 - 43.73 | 6.7805 times | Fri 06 March 2026 | 42.15 (-3.37%) | 42.75 | 42.15 - 42.75 | 0.6936 times | Thu 05 March 2026 | 43.62 (4.23%) | 42.01 | 42.01 - 43.62 | 0.0107 times | Wed 04 March 2026 | 41.85 (-7.6%) | 41.65 | 41.48 - 41.85 | 0.059 times | Fri 27 February 2026 | 45.29 (5.18%) | 45.01 | 44.75 - 45.49 | 0.429 times | Thu 26 February 2026 | 43.06 (-5.71%) | 48.45 | 43.06 - 48.45 | 0.0197 times | Wed 25 February 2026 | 45.67 (2.42%) | 47.16 | 45.00 - 47.16 | 1.8413 times | Tue 24 February 2026 | 44.59 (-3.23%) | 48.22 | 44.59 - 48.85 | 0.0179 times | Mon 23 February 2026 | 46.08 (-2.37%) | 47.00 | 46.08 - 47.01 | 0.0876 times | Fri 20 February 2026 | 47.20 (1.24%) | 41.20 | 41.20 - 47.99 | 1.1763 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 37.32 and 42.05
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.36 (-4.25%) | 43.67 | 39.00 - 43.73 | 0.5002 times | Fri 06 March 2026 | 42.15 (-6.93%) | 41.65 | 41.48 - 43.62 | 0.0558 times | Fri 27 February 2026 | 45.29 (-4.05%) | 47.00 | 43.06 - 48.85 | 0.1751 times | Fri 20 February 2026 | 47.20 (2.56%) | 54.00 | 41.20 - 54.00 | 0.934 times | Fri 13 February 2026 | 46.02 (2.82%) | 42.76 | 40.86 - 47.00 | 0.3325 times | Fri 06 February 2026 | 44.76 (15.81%) | 38.65 | 37.21 - 45.40 | 1.3487 times | Fri 30 January 2026 | 38.65 (3.79%) | 37.00 | 37.00 - 40.00 | 0.642 times | Fri 23 January 2026 | 37.24 (-15.36%) | 41.21 | 36.83 - 44.60 | 0.456 times | Fri 16 January 2026 | 44.00 (4.96%) | 38.81 | 38.81 - 44.00 | 0.3942 times | Fri 09 January 2026 | 41.92 (-3.63%) | 42.30 | 40.85 - 47.35 | 5.1615 times | Fri 02 January 2026 | 43.50 (-3.65%) | 44.69 | 43.00 - 45.50 | 0.8286 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 37.32 and 42.05
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.36 (-10.89%) | 41.65 | 39.00 - 43.73 | 0.0487 times | Fri 27 February 2026 | 45.29 (17.18%) | 38.65 | 37.21 - 54.00 | 0.2446 times | Fri 30 January 2026 | 38.65 (-12.06%) | 44.00 | 36.83 - 47.35 | 0.6418 times | Wed 31 December 2025 | 43.95 (-7.45%) | 48.00 | 42.26 - 53.84 | 0.2877 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.5295 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4454 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.6316 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.1703 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5788 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.4216 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.7575 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.6 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.77 |
| 100 day DMA | 45.12 |
| 150 day DMA | 50.61 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.52 | 43.28 |
| 12 day EMA | 43.06 | 43.55 | 44.02 |
| 20 day EMA | 43.35 | 43.66 | 43.94 |
| 35 day EMA | 43.48 | 43.66 | 43.82 |
| 50 day EMA | 42.89 | 42.99 | 43.07 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.78 | 43.19 |
| 12 day SMA | 43.96 | 44.61 | 44.93 |
| 20 day SMA | 44.6 | 44.73 | 44.79 |
| 35 day SMA | 42.52 | 42.54 | 42.57 |
| 50 day SMA | 42.77 | 42.86 | 42.95 |
| 100 day SMA | 45.12 | 45.2 | 45.31 |
| 150 day SMA | 50.61 | 50.85 | 51.09 |
| 200 day SMA | 56.23 | 56.38 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.