Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 78.44 and 90.2
| Daily Target 1 | 76.19 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 99.71 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.17 (-6.42%) | 92.98 | 83.46 - 95.22 | 1.8057 times | Thu 19 December 2024 | 91.01 (0.61%) | 90.60 | 89.40 - 95.00 | 1.426 times | Wed 18 December 2024 | 90.46 (2.98%) | 88.91 | 88.91 - 96.89 | 1.079 times | Tue 17 December 2024 | 87.84 (-2.84%) | 85.50 | 85.50 - 91.51 | 1.6155 times | Mon 16 December 2024 | 90.41 (9.56%) | 85.20 | 83.90 - 92.14 | 0.9929 times | Fri 13 December 2024 | 82.52 (-0.53%) | 81.55 | 79.93 - 84.85 | 0.2535 times | Thu 12 December 2024 | 82.96 (-0.05%) | 83.25 | 82.50 - 85.64 | 0.2914 times | Wed 11 December 2024 | 83.00 (-0.8%) | 85.50 | 83.00 - 85.56 | 0.1507 times | Tue 10 December 2024 | 83.67 (4.08%) | 80.51 | 80.39 - 86.71 | 2.0651 times | Mon 09 December 2024 | 80.39 (4.13%) | 77.20 | 76.59 - 81.97 | 0.3202 times | Fri 06 December 2024 | 77.20 (0.13%) | 77.66 | 77.20 - 77.66 | 0.069 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 77.6 and 91.03
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 88.506666666667 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.17 (3.21%) | 85.20 | 83.46 - 96.89 | 2.4486 times | Fri 13 December 2024 | 82.52 (6.89%) | 77.20 | 76.59 - 86.71 | 1.0903 times | Fri 06 December 2024 | 77.20 (4.16%) | 74.51 | 74.51 - 81.80 | 1.4991 times | Fri 29 November 2024 | 74.12 (2.87%) | 73.49 | 71.37 - 75.00 | 0.1371 times | Fri 22 November 2024 | 72.05 (-2.65%) | 72.53 | 69.93 - 74.98 | 0.9548 times | Thu 14 November 2024 | 74.01 (-4.5%) | 77.65 | 71.07 - 78.95 | 0.5106 times | Fri 08 November 2024 | 77.50 (-4.38%) | 84.02 | 77.38 - 84.02 | 1.1283 times | Fri 01 November 2024 | 81.05 (20.18%) | 67.98 | 66.60 - 83.00 | 1.379 times | Fri 25 October 2024 | 67.44 (-9.21%) | 74.41 | 65.35 - 77.25 | 0.4484 times | Fri 18 October 2024 | 74.28 (-9.17%) | 80.14 | 74.22 - 82.49 | 0.4038 times | Fri 11 October 2024 | 81.78 (7.9%) | 74.99 | 71.11 - 86.00 | 1.4645 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 79.84 and 102.22
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.17 (14.91%) | 74.51 | 74.51 - 96.89 | 1.0479 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.591 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 0.7926 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 0.7062 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 1.7682 times | Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 2.1266 times | Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.5518 times | Fri 31 May 2024 | 69.23 (-10.42%) | 77.40 | 67.60 - 81.00 | 0.497 times | Tue 30 April 2024 | 77.28 (23.31%) | 63.94 | 63.48 - 80.47 | 0.8641 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 1.0545 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 2.58 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 84.31 |
| 20 day DMA | 80.34 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.52 |
| 100 day DMA | 77.48 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 88.56 | 87.33 |
| 12 day EMA | 84.72 | 84.64 | 83.48 |
| 20 day EMA | 82.36 | 82.06 | 81.12 |
| 35 day EMA | 80.12 | 79.82 | 79.16 |
| 50 day EMA | 78.49 | 78.22 | 77.7 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.45 | 86.84 |
| 12 day SMA | 84.31 | 83.54 | 82.37 |
| 20 day SMA | 80.34 | 79.68 | 78.68 |
| 35 day SMA | 78.66 | 78.37 | 77.81 |
| 50 day SMA | 77.52 | 77.36 | 77.04 |
| 100 day SMA | 77.48 | 77.43 | 77.27 |
| 150 day SMA | 75.76 | 75.68 | 75.56 |
| 200 day SMA | 74.74 | 74.71 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.