Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 42.13 and 44.13
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.75 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-3.89%) | 45.00 | 43.00 - 45.00 | 2.2166 times | Tue 16 December 2025 | 45.00 (-0.49%) | 45.20 | 45.00 - 46.49 | 1.4391 times | Wed 10 December 2025 | 45.22 (-2.75%) | 45.40 | 44.31 - 45.40 | 0.0464 times | Tue 09 December 2025 | 46.50 (4.49%) | 47.90 | 46.50 - 47.90 | 0.0387 times | Mon 08 December 2025 | 44.50 (-3.37%) | 45.01 | 44.50 - 45.85 | 1.4043 times | Fri 05 December 2025 | 46.05 (-2.44%) | 46.05 | 46.05 - 46.05 | 0.0542 times | Thu 04 December 2025 | 47.20 (3.96%) | 53.84 | 47.20 - 53.84 | 0.0077 times | Wed 03 December 2025 | 45.40 (-5.42%) | 47.01 | 45.40 - 47.01 | 1.6673 times | Mon 01 December 2025 | 48.00 (1.07%) | 48.00 | 48.00 - 48.00 | 0.3907 times | Fri 28 November 2025 | 47.49 (-0.02%) | 48.90 | 47.48 - 48.90 | 2.735 times | Thu 27 November 2025 | 47.50 (0.42%) | 47.50 | 47.50 - 47.50 | 0.3868 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 41.38 and 44.87
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-4.36%) | 45.20 | 43.00 - 46.49 | 0.1765 times | Wed 10 December 2025 | 45.22 (-1.8%) | 45.01 | 44.31 - 47.90 | 0.0719 times | Fri 05 December 2025 | 46.05 (-3.03%) | 48.00 | 45.40 - 53.84 | 0.1023 times | Fri 28 November 2025 | 47.49 (-6.15%) | 50.60 | 45.05 - 50.60 | 0.8806 times | Fri 21 November 2025 | 50.60 (1.26%) | 50.00 | 48.08 - 51.49 | 0.5337 times | Fri 14 November 2025 | 49.97 (-5.57%) | 52.92 | 49.13 - 52.92 | 0.9295 times | Fri 07 November 2025 | 52.92 (8.93%) | 46.60 | 45.16 - 53.53 | 6.0505 times | Fri 31 October 2025 | 48.58 (3.45%) | 46.49 | 46.49 - 48.90 | 0.3341 times | Thu 23 October 2025 | 46.96 (4.1%) | 46.00 | 45.95 - 48.89 | 0.44 times | Fri 17 October 2025 | 45.11 (-2%) | 45.20 | 44.71 - 48.94 | 0.4809 times | Fri 10 October 2025 | 46.03 (1.23%) | 46.50 | 45.05 - 48.94 | 5.6113 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 37.71 and 48.55
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.25 (-8.93%) | 48.00 | 43.00 - 53.84 | 0.02 times | Fri 28 November 2025 | 47.49 (-2.24%) | 46.60 | 45.05 - 53.53 | 0.478 times | Fri 31 October 2025 | 48.58 (5.49%) | 47.00 | 44.71 - 48.94 | 0.4134 times | Tue 30 September 2025 | 46.05 (-18.64%) | 57.20 | 45.31 - 60.00 | 5.2267 times | Fri 29 August 2025 | 56.60 (-23.17%) | 73.35 | 56.00 - 73.67 | 1.0861 times | Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.5372 times | Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.3913 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.703 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4376 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7068 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7359 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.33 |
| 100 day DMA | 54.46 |
| 150 day DMA | 60.67 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.57 | 45.85 |
| 12 day EMA | 45.93 | 46.42 | 46.68 |
| 20 day EMA | 46.66 | 47.02 | 47.23 |
| 35 day EMA | 47.07 | 47.29 | 47.43 |
| 50 day EMA | 47.29 | 47.45 | 47.55 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.45 | 45.89 |
| 12 day SMA | 46.12 | 46.45 | 46.53 |
| 20 day SMA | 47.44 | 47.76 | 48.01 |
| 35 day SMA | 47.69 | 47.79 | 47.8 |
| 50 day SMA | 47.33 | 47.43 | 47.57 |
| 100 day SMA | 54.46 | 54.78 | 55.1 |
| 150 day SMA | 60.67 | 60.85 | 61.01 |
| 200 day SMA | 62.67 | 62.84 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.