MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong Daily Stock price targets for MaralOvers 521018 are 77.38 and 82.22

Daily Target 176.57
Daily Target 278.19
Daily Target 381.413333333333
Daily Target 483.03
Daily Target 586.25

Daily price and volume Maral Overs

Date Closing Open Range Volume
Wed 21 February 2024 79.80 (-4.11%) 81.56 79.80 - 84.64 0.354 times
Tue 20 February 2024 83.22 (-0.81%) 84.93 83.21 - 84.93 0.0285 times
Mon 19 February 2024 83.90 (2.06%) 82.48 82.48 - 87.45 1.2927 times
Fri 16 February 2024 82.21 (-6.25%) 88.44 81.52 - 90.00 1.7849 times
Thu 15 February 2024 87.69 (11.94%) 78.31 77.65 - 91.44 2.9698 times
Wed 14 February 2024 78.34 (-0.42%) 83.99 77.50 - 83.99 0.1643 times
Tue 13 February 2024 78.67 (1.85%) 77.01 74.89 - 79.79 0.784 times
Mon 12 February 2024 77.24 (-7.56%) 83.17 74.15 - 83.65 1.2345 times
Fri 09 February 2024 83.56 (-1.19%) 80.01 80.01 - 85.95 0.2721 times
Thu 08 February 2024 84.57 (-3.92%) 88.00 83.05 - 89.01 1.1153 times
Wed 07 February 2024 88.02 (1.28%) 91.00 86.50 - 91.00 0.3187 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 75.98 and 83.63

Weekly Target 174.7
Weekly Target 277.25
Weekly Target 382.35
Weekly Target 484.9
Weekly Target 590

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Wed 21 February 2024 79.80 (-2.93%) 82.48 79.80 - 87.45 0.286 times
Fri 16 February 2024 82.21 (-1.62%) 83.17 74.15 - 91.44 1.1843 times
Fri 09 February 2024 83.56 (-8.04%) 90.01 80.01 - 94.00 1.2027 times
Fri 02 February 2024 90.87 (16.83%) 76.61 76.61 - 102.00 5.1334 times
Thu 25 January 2024 77.78 (2.95%) 75.55 71.81 - 87.34 0.1745 times
Fri 19 January 2024 75.55 (-3.14%) 78.10 73.50 - 78.40 0.2338 times
Fri 12 January 2024 78.00 (5.58%) 73.90 73.30 - 81.20 0.8593 times
Fri 05 January 2024 73.88 (6.69%) 70.21 68.93 - 79.80 0.4843 times
Fri 29 December 2023 69.25 (-1.54%) 70.00 68.89 - 72.75 0.2771 times
Fri 22 December 2023 70.33 (-5.07%) 79.00 68.15 - 79.00 0.1647 times
Fri 15 December 2023 74.09 (0.37%) 73.37 71.52 - 76.75 0.1049 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 66.3 and 87.66

Monthly Target 161.79
Monthly Target 270.8
Monthly Target 383.153333333333
Monthly Target 492.16
Monthly Target 5104.51

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Wed 21 February 2024 79.80 (-13.17%) 93.94 74.15 - 95.51 1.0597 times
Wed 31 January 2024 91.90 (32.71%) 70.21 68.93 - 102.00 2.2931 times
Fri 29 December 2023 69.25 (-8.64%) 75.89 68.15 - 79.00 0.2804 times
Thu 30 November 2023 75.80 (16.81%) 65.75 65.73 - 81.50 0.6834 times
Tue 31 October 2023 64.89 (-17.94%) 78.11 61.40 - 81.43 0.4231 times
Fri 29 September 2023 79.08 (26.08%) 63.66 58.20 - 84.34 2.6686 times
Thu 31 August 2023 62.72 (15.06%) 54.57 44.80 - 66.00 0.8676 times
Mon 31 July 2023 54.51 (0.02%) 52.80 52.80 - 60.00 1.1273 times
Fri 30 June 2023 54.50 (1.19%) 53.06 44.20 - 67.00 0.3943 times
Wed 31 May 2023 53.86 (-8.87%) 61.40 50.50 - 61.40 0.2025 times
Fri 28 April 2023 59.10 (25.8%) 49.00 48.00 - 63.45 0.221 times

 monthly chart MaralOvers

Indicator Analysis of MaralOvers

Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maral Overs 521018 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 79 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaralOvers (521018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.

MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaralOvers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaralOvers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.32 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.

MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 83.36
12 day DMA 82.84
20 day DMA 84.71
35 day DMA 80.75
50 day DMA 77.91
100 day DMA 74.57
150 day DMA 69.92
200 day DMA 66.15

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0283.1383.08
12 day EMA82.7483.2783.28
20 day EMA82.4482.7282.67
35 day EMA80.7180.7680.62
50 day EMA78.1278.0577.84

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3683.0782.16
12 day SMA82.8483.6284.25
20 day SMA84.7184.3783.97
35 day SMA80.7580.4580.07
50 day SMA77.9177.7977.6
100 day SMA74.5774.5274.4
150 day SMA69.9269.7669.57
200 day SMA66.1566.0265.89
Back to top | Use Dark Theme