MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaralOvers

Strong Daily Stock price targets for MaralOvers 521018 are 73.47 and 75.35

Daily Target 171.96
Daily Target 273.09
Daily Target 373.836666666667
Daily Target 474.97
Daily Target 575.72

Daily price and volume Maral Overs

Date Closing Open Range Volume
Tue 25 June 2024 74.23 (-0.64%) 73.77 72.70 - 74.58 0.6041 times
Mon 24 June 2024 74.71 (0%) 73.00 72.80 - 76.00 3.3038 times
Fri 21 June 2024 74.71 (0.76%) 73.00 72.80 - 76.00 3.3038 times
Thu 20 June 2024 74.15 (0.86%) 74.30 73.38 - 74.99 0.2677 times
Wed 19 June 2024 73.52 (2.85%) 71.60 71.60 - 74.49 0.8482 times
Tue 18 June 2024 71.48 (-1.18%) 73.00 71.31 - 73.16 0.1043 times
Fri 14 June 2024 72.33 (0%) 70.74 70.74 - 73.80 0.3487 times
Thu 13 June 2024 72.33 (3.11%) 70.74 70.74 - 73.80 0.3487 times
Wed 12 June 2024 70.15 (3.16%) 70.30 68.33 - 70.80 0.4306 times
Tue 11 June 2024 68.00 (-1.03%) 67.50 67.50 - 69.99 0.4401 times
Mon 10 June 2024 68.71 (-0.78%) 68.01 68.01 - 69.35 0.355 times

 Daily chart MaralOvers

Weekly price and charts MaralOvers

Strong weekly Stock price targets for MaralOvers 521018 are 73.47 and 76.77

Weekly Target 171.01
Weekly Target 272.62
Weekly Target 374.31
Weekly Target 475.92
Weekly Target 577.61

Weekly price and volumes for Maral Overs

Date Closing Open Range Volume
Tue 25 June 2024 74.23 (-0.64%) 73.00 72.70 - 76.00 0.7846 times
Fri 21 June 2024 74.71 (3.29%) 73.00 71.31 - 76.00 0.9083 times
Fri 14 June 2024 72.33 (4.45%) 68.01 67.50 - 73.80 0.3861 times
Fri 07 June 2024 69.25 (0.03%) 70.00 62.25 - 73.75 1.1514 times
Fri 31 May 2024 69.23 (-5.33%) 74.00 67.60 - 74.15 1.0218 times
Fri 24 May 2024 73.13 (-1.15%) 75.46 71.13 - 75.80 0.4926 times
Sat 18 May 2024 73.98 (-2.77%) 77.13 70.55 - 77.13 0.4726 times
Fri 10 May 2024 76.09 (-0.99%) 76.80 72.27 - 80.00 0.7226 times
Fri 03 May 2024 76.85 (2.04%) 79.75 74.50 - 81.00 1.6065 times
Fri 26 April 2024 75.31 (6.15%) 71.05 70.30 - 80.47 2.4533 times
Fri 19 April 2024 70.95 (-0.6%) 71.05 69.00 - 73.30 1.3634 times

 weekly chart MaralOvers

Monthly price and charts MaralOvers

Strong monthly Stock price targets for MaralOvers 521018 are 68.24 and 81.99

Monthly Target 157.08
Monthly Target 265.65
Monthly Target 370.826666666667
Monthly Target 479.4
Monthly Target 584.58

Monthly price and volumes Maral Overs

Date Closing Open Range Volume
Tue 25 June 2024 74.23 (7.22%) 70.00 62.25 - 76.00 0.2319 times
Fri 31 May 2024 69.23 (-10.42%) 77.40 67.60 - 81.00 0.2693 times
Tue 30 April 2024 77.28 (23.31%) 63.94 63.48 - 80.47 0.4682 times
Thu 28 March 2024 62.67 (-16.31%) 74.75 61.10 - 81.90 0.5714 times
Thu 29 February 2024 74.88 (-18.52%) 93.94 74.15 - 95.51 1.398 times
Wed 31 January 2024 91.90 (32.71%) 70.21 68.93 - 102.00 2.5504 times
Fri 29 December 2023 69.25 (-8.64%) 75.89 68.15 - 79.00 0.3119 times
Thu 30 November 2023 75.80 (16.81%) 65.75 65.73 - 81.50 0.7602 times
Tue 31 October 2023 64.89 (-17.94%) 78.11 61.40 - 81.43 0.4706 times
Fri 29 September 2023 79.08 (26.08%) 63.66 58.20 - 84.34 2.9681 times
Thu 31 August 2023 62.72 (15.06%) 54.57 44.80 - 66.00 0.9649 times

 monthly chart MaralOvers

DMA SMA EMA moving averages of Maral Overs 521018

DMA (daily moving average) of Maral Overs 521018

DMA period DMA value
5 day DMA 74.26
12 day DMA 71.96
20 day DMA 70.65
35 day DMA 71.82
50 day DMA 72.63
100 day DMA 74.36
150 day DMA 74.19
200 day DMA 73.26

EMA (exponential moving average) of Maral Overs 521018

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9373.7873.32
12 day EMA72.6172.3271.88
20 day EMA72.0471.8171.51
35 day EMA72.1171.9871.82
50 day EMA72.7672.772.62

SMA (simple moving average) of Maral Overs 521018

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2673.7173.24
12 day SMA71.9671.4570.8
20 day SMA70.6570.4670.39
35 day SMA71.8271.8571.91
50 day SMA72.6372.5972.52
100 day SMA74.3674.4774.5
150 day SMA74.1974.1474.1
200 day SMA73.2673.273.14
Back to top | Use Dark Theme