Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 58.08 and 61.58
| Daily Target 1 | 57.22 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.22 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.66 (1.1%) | 61.49 | 59.00 - 62.50 | 0.5529 times |
| Wed 13 August 2025 | 60.00 (-1.93%) | 60.80 | 59.20 - 60.93 | 0.0431 times |
| Tue 12 August 2025 | 61.18 (-0.1%) | 61.00 | 59.05 - 63.00 | 0.8102 times |
| Mon 11 August 2025 | 61.24 (-0.6%) | 61.35 | 61.00 - 63.59 | 0.1097 times |
| Fri 08 August 2025 | 61.61 (-0.71%) | 62.03 | 61.43 - 65.50 | 1.0885 times |
| Thu 07 August 2025 | 62.05 (0.37%) | 61.53 | 60.76 - 64.48 | 0.5277 times |
| Wed 06 August 2025 | 61.82 (-2.77%) | 63.67 | 60.00 - 66.18 | 3.5646 times |
| Tue 05 August 2025 | 63.58 (-7.26%) | 68.58 | 63.20 - 68.60 | 2.405 times |
| Mon 04 August 2025 | 68.56 (-5.88%) | 72.84 | 68.00 - 72.84 | 0.8737 times |
| Fri 01 August 2025 | 72.84 (-1.13%) | 73.35 | 72.44 - 73.67 | 0.0247 times |
| Thu 31 July 2025 | 73.67 (-1.43%) | 72.51 | 72.00 - 74.26 | 0.1998 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 57.54 and 62.13
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.66 (-1.54%) | 61.35 | 59.00 - 63.59 | 0.7981 times |
| Fri 08 August 2025 | 61.61 (-15.42%) | 72.84 | 60.00 - 72.84 | 4.4537 times |
| Fri 01 August 2025 | 72.84 (1.05%) | 73.00 | 71.71 - 75.50 | 0.5391 times |
| Fri 25 July 2025 | 72.08 (-4.61%) | 74.00 | 71.42 - 76.57 | 1.6133 times |
| Fri 18 July 2025 | 75.56 (3.39%) | 77.20 | 73.09 - 85.00 | 0.3533 times |
| Fri 11 July 2025 | 73.08 (-3.87%) | 75.10 | 73.08 - 79.00 | 0.2463 times |
| Fri 04 July 2025 | 76.02 (1.5%) | 74.90 | 73.00 - 77.99 | 0.6024 times |
| Fri 27 June 2025 | 74.90 (1.9%) | 71.00 | 70.10 - 76.04 | 0.2959 times |
| Thu 19 June 2025 | 73.50 (-0.26%) | 68.11 | 68.11 - 76.99 | 0.2347 times |
| Fri 13 June 2025 | 73.69 (4.02%) | 71.01 | 68.50 - 75.99 | 0.8632 times |
| Fri 06 June 2025 | 70.84 (-5.66%) | 78.50 | 70.15 - 78.50 | 0.5004 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 52.5 and 67.17
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.66 (-17.66%) | 73.35 | 59.00 - 73.67 | 1.2415 times |
| Thu 31 July 2025 | 73.67 (-2.29%) | 76.00 | 71.42 - 85.00 | 0.7143 times |
| Mon 30 June 2025 | 75.40 (0.41%) | 78.50 | 68.11 - 78.50 | 0.5203 times |
| Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.9348 times |
| Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.5819 times |
| Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.9398 times |
| Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.9786 times |
| Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.7934 times |
| Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 2.2012 times |
| Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 1.0942 times |
| Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 1.4673 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 65.16 |
| 20 day DMA | 68.56 |
| 35 day DMA | 71.39 |
| 50 day DMA | 71.97 |
| 100 day DMA | 70.62 |
| 150 day DMA | 72.31 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.62 | 62.43 |
| 12 day EMA | 64.31 | 64.97 | 65.87 |
| 20 day EMA | 66.79 | 67.43 | 68.21 |
| 35 day EMA | 69.17 | 69.67 | 70.24 |
| 50 day EMA | 71.05 | 71.47 | 71.94 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.22 | 61.58 |
| 12 day SMA | 65.16 | 66.33 | 67.45 |
| 20 day SMA | 68.56 | 69.28 | 69.94 |
| 35 day SMA | 71.39 | 71.79 | 72.13 |
| 50 day SMA | 71.97 | 72.23 | 72.5 |
| 100 day SMA | 70.62 | 70.65 | 70.7 |
| 150 day SMA | 72.31 | 72.46 | 72.62 |
| 200 day SMA | 73.74 | 73.82 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.