Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 38.02 and 38.02
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.02 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0946 times | Tue 23 April 2024 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 0.259 times | Mon 22 April 2024 | 34.49 (4.99%) | 34.49 | 34.49 - 34.49 | 0.0567 times | Fri 19 April 2024 | 32.85 (4.99%) | 32.85 | 32.85 - 32.85 | 1.0088 times | Thu 18 April 2024 | 31.29 (5%) | 31.28 | 31.28 - 31.29 | 2.7823 times | Tue 16 April 2024 | 29.80 (-2.71%) | 30.40 | 29.80 - 30.80 | 0.7388 times | Mon 15 April 2024 | 30.63 (-3.01%) | 30.17 | 30.17 - 30.95 | 1.3583 times | Fri 12 April 2024 | 31.58 (-1.74%) | 32.14 | 31.30 - 32.14 | 1.3953 times | Wed 10 April 2024 | 32.14 (2.36%) | 30.77 | 30.77 - 32.95 | 1.1149 times | Tue 09 April 2024 | 31.40 (-1.44%) | 31.17 | 31.17 - 32.85 | 1.1913 times | Mon 08 April 2024 | 31.86 (-2.9%) | 32.40 | 31.27 - 33.65 | 2.4537 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 36.26 and 39.79
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.02 (15.74%) | 34.49 | 34.49 - 38.02 | 0.0074 times | Fri 19 April 2024 | 32.85 (4.02%) | 30.17 | 29.80 - 32.85 | 0.1062 times | Fri 12 April 2024 | 31.58 (-3.75%) | 32.40 | 30.77 - 33.65 | 0.111 times | Fri 05 April 2024 | 32.81 (-1.47%) | 32.63 | 32.55 - 34.87 | 0.2031 times | Thu 28 March 2024 | 33.30 (-8.97%) | 34.85 | 33.25 - 37.10 | 0.3017 times | Fri 22 March 2024 | 36.58 (20.29%) | 30.00 | 29.31 - 37.40 | 0.3374 times | Fri 15 March 2024 | 30.41 (-5.03%) | 33.62 | 30.40 - 37.06 | 2.4434 times | Thu 07 March 2024 | 32.02 (10%) | 30.56 | 27.66 - 32.02 | 2.8507 times | Sat 02 March 2024 | 29.11 (21.19%) | 25.13 | 25.00 - 29.19 | 2.3491 times | Fri 23 February 2024 | 24.02 (-2%) | 25.73 | 22.51 - 27.01 | 1.29 times | Fri 16 February 2024 | 24.51 (0.91%) | 24.78 | 21.60 - 24.78 | 0.2571 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 33.91 and 42.13
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.02 (14.17%) | 32.63 | 29.80 - 38.02 | 0.2433 times | Thu 28 March 2024 | 33.30 (26.09%) | 27.73 | 27.66 - 37.40 | 3.6148 times | Thu 29 February 2024 | 26.41 (27.58%) | 21.11 | 21.11 - 29.19 | 2.5001 times | Wed 31 January 2024 | 20.70 (-6.29%) | 22.50 | 19.69 - 22.75 | 0.3642 times | Fri 29 December 2023 | 22.09 (9.36%) | 20.20 | 18.75 - 24.14 | 0.7075 times | Thu 30 November 2023 | 20.20 (1.76%) | 20.00 | 18.62 - 22.00 | 0.2562 times | Tue 31 October 2023 | 19.85 (5.81%) | 18.76 | 18.38 - 23.65 | 0.5058 times | Fri 29 September 2023 | 18.76 (-8.67%) | 20.00 | 18.55 - 23.60 | 0.6805 times | Thu 31 August 2023 | 20.54 (-13.7%) | 23.01 | 20.43 - 24.70 | 0.4162 times | Mon 31 July 2023 | 23.80 (-10.56%) | 27.74 | 22.60 - 30.49 | 0.7115 times | Fri 30 June 2023 | 26.61 (17.85%) | 23.70 | 22.85 - 30.44 | 3.5733 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.73 |
| 50 day DMA | 30.23 |
| 100 day DMA | 25.67 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 33.82 | 32.62 |
| 12 day EMA | 33.76 | 32.98 | 32.39 |
| 20 day EMA | 33.13 | 32.62 | 32.24 |
| 35 day EMA | 31.52 | 31.14 | 30.84 |
| 50 day EMA | 30.13 | 29.81 | 29.55 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 32.93 | 31.81 |
| 12 day SMA | 32.76 | 32.37 | 32.13 |
| 20 day SMA | 33.43 | 33.31 | 33.26 |
| 35 day SMA | 32.73 | 32.4 | 32.16 |
| 50 day SMA | 30.23 | 29.98 | 29.75 |
| 100 day SMA | 25.67 | 25.49 | 25.32 |
| 150 day SMA | 23.77 | 23.66 | 23.57 |
| 200 day SMA | 23.73 | 23.68 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.