Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 43.83 and 47.07
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.76 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.00 (1.6%) | 42.66 | 42.66 - 45.90 | 1.7026 times |
| Thu 12 June 2025 | 44.29 (4.21%) | 43.13 | 42.71 - 48.00 | 4.6634 times |
| Wed 11 June 2025 | 42.50 (-2.7%) | 43.68 | 40.82 - 44.00 | 0.6241 times |
| Tue 10 June 2025 | 43.68 (0.41%) | 44.27 | 43.53 - 44.50 | 0.02 times |
| Mon 09 June 2025 | 43.50 (0.37%) | 44.42 | 43.25 - 44.42 | 0.386 times |
| Fri 06 June 2025 | 43.34 (2.56%) | 42.10 | 42.05 - 44.27 | 0.9012 times |
| Thu 05 June 2025 | 42.26 (-0.17%) | 43.10 | 42.10 - 43.65 | 0.5027 times |
| Wed 04 June 2025 | 42.33 (-2.89%) | 43.96 | 42.15 - 44.60 | 0.3259 times |
| Tue 03 June 2025 | 43.59 (-2.7%) | 45.25 | 43.36 - 46.11 | 0.4258 times |
| Mon 02 June 2025 | 44.80 (-0.69%) | 45.02 | 43.27 - 45.72 | 0.4484 times |
| Fri 30 May 2025 | 45.11 (-1.1%) | 46.16 | 44.90 - 46.20 | 0.644 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 42.91 and 50.09
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.00 (3.83%) | 44.42 | 40.82 - 48.00 | 1.3464 times |
| Fri 06 June 2025 | 43.34 (-3.92%) | 45.02 | 42.05 - 46.11 | 0.474 times |
| Fri 30 May 2025 | 45.11 (2.29%) | 40.25 | 40.25 - 48.88 | 1.0721 times |
| Fri 23 May 2025 | 44.10 (-3.1%) | 46.50 | 42.56 - 46.53 | 0.3862 times |
| Fri 16 May 2025 | 45.51 (7.72%) | 42.93 | 42.00 - 50.00 | 2.5929 times |
| Fri 09 May 2025 | 42.25 (-2.51%) | 43.36 | 41.42 - 44.46 | 0.4117 times |
| Fri 02 May 2025 | 43.34 (2.63%) | 42.11 | 42.11 - 47.04 | 0.4443 times |
| Fri 25 April 2025 | 42.23 (-18.24%) | 49.60 | 41.75 - 51.99 | 1.0675 times |
| Thu 17 April 2025 | 51.65 (32.37%) | 39.85 | 39.74 - 54.45 | 2.0394 times |
| Fri 11 April 2025 | 39.02 (-3.65%) | 38.00 | 37.10 - 40.45 | 0.1655 times |
| Fri 04 April 2025 | 40.50 (7.97%) | 38.17 | 37.05 - 40.91 | 0.1529 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 39.32 and 46.5
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 45.00 (-0.24%) | 45.02 | 40.82 - 48.00 | 0.2126 times |
| Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.5322 times |
| Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.4407 times |
| Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.9755 times |
| Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1922 times |
| Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1938 times |
| Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.9873 times |
| Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 2.0688 times |
| Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.7534 times |
| Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.6436 times |
| Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.2785 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.44 |
| 100 day DMA | 41.6 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.54 | 43.16 |
| 12 day EMA | 43.93 | 43.74 | 43.64 |
| 20 day EMA | 43.94 | 43.83 | 43.78 |
| 35 day EMA | 43.5 | 43.41 | 43.36 |
| 50 day EMA | 43.03 | 42.95 | 42.9 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.46 | 43.06 |
| 12 day SMA | 43.83 | 43.91 | 44.09 |
| 20 day SMA | 44.3 | 44.32 | 44.39 |
| 35 day SMA | 44.13 | 44.15 | 44.26 |
| 50 day SMA | 43.44 | 43.33 | 43.2 |
| 100 day SMA | 41.6 | 41.58 | 41.57 |
| 150 day SMA | 44.14 | 44.14 | 44.17 |
| 200 day SMA | 42.72 | 42.67 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.