Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 97.5 and 108.5
| Daily Target 1 | 95.53 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 117.53 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.40 (0.1%) | 113.60 | 102.60 - 113.60 | 0.591 times | Thu 04 June 2026 | 103.30 (0.63%) | 102.75 | 102.25 - 104.90 | 0.3013 times | Wed 03 June 2026 | 102.65 (-3.07%) | 105.90 | 101.00 - 105.90 | 0.4467 times | Tue 02 June 2026 | 105.90 (-1.03%) | 105.95 | 102.30 - 107.60 | 1.7873 times | Mon 01 June 2026 | 107.00 (-0.42%) | 118.00 | 105.40 - 118.15 | 5.9176 times | Fri 29 May 2026 | 107.45 (3.32%) | 95.60 | 95.60 - 108.00 | 0.2424 times | Wed 27 May 2026 | 104.00 (0.58%) | 103.40 | 101.15 - 106.10 | 0.0372 times | Tue 26 May 2026 | 103.40 (0.58%) | 102.50 | 100.70 - 103.40 | 0.1186 times | Mon 25 May 2026 | 102.80 (2.19%) | 102.10 | 101.80 - 104.85 | 0.3035 times | Fri 22 May 2026 | 100.60 (-0.69%) | 102.35 | 100.30 - 102.35 | 0.2545 times | Thu 21 May 2026 | 101.30 (-0.2%) | 104.30 | 101.00 - 104.30 | 0.1243 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 93.63 and 110.78
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 1.7505 times | Fri 29 May 2026 | 107.45 (6.81%) | 102.10 | 95.60 - 108.00 | 0.1358 times | Fri 22 May 2026 | 100.60 (-5.94%) | 98.50 | 98.50 - 105.00 | 0.2635 times | Fri 15 May 2026 | 106.95 (-8.63%) | 114.75 | 105.00 - 115.70 | 0.3824 times | Fri 08 May 2026 | 117.05 (7.3%) | 107.05 | 107.05 - 126.00 | 0.7036 times | Thu 30 April 2026 | 109.09 (5.28%) | 105.50 | 105.00 - 120.12 | 3.0139 times | Fri 24 April 2026 | 103.62 (7.5%) | 106.00 | 103.58 - 126.99 | 1.4933 times | Fri 17 April 2026 | 96.39 (-2.04%) | 96.00 | 94.10 - 99.45 | 0.722 times | Fri 10 April 2026 | 98.40 (-1.7%) | 100.55 | 91.25 - 106.35 | 0.9872 times | Thu 02 April 2026 | 100.10 (15.72%) | 84.80 | 84.80 - 100.10 | 0.5478 times | Fri 27 March 2026 | 86.50 (-7.54%) | 91.70 | 86.50 - 91.75 | 0.4313 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 93.63 and 110.78
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.40 (-3.77%) | 118.00 | 101.00 - 118.15 | 0.2395 times | Fri 29 May 2026 | 107.45 (-1.5%) | 107.05 | 95.60 - 126.00 | 0.2033 times | Thu 30 April 2026 | 109.09 (20.14%) | 95.34 | 91.25 - 126.99 | 0.8778 times | Mon 30 March 2026 | 90.80 (-23.5%) | 116.35 | 84.80 - 116.35 | 0.1948 times | Tue 24 February 2026 | 118.70 (4.12%) | 111.75 | 104.00 - 128.00 | 0.5477 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.1188 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.6047 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 1.9932 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 3.1368 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 2.0833 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 1.4772 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 103.61 |
| 20 day DMA | 105.42 |
| 35 day DMA | 107.48 |
| 50 day DMA | 103.6 |
| 100 day DMA | 109.79 |
| 150 day DMA | 114.86 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 104.15 | 104.58 |
| 12 day EMA | 104.5 | 104.7 | 104.95 |
| 20 day EMA | 105.04 | 105.21 | 105.41 |
| 35 day EMA | 103.89 | 103.92 | 103.96 |
| 50 day EMA | 103.31 | 103.31 | 103.31 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.26 | 105.4 |
| 12 day SMA | 103.61 | 103.46 | 103.27 |
| 20 day SMA | 105.42 | 106.2 | 106.89 |
| 35 day SMA | 107.48 | 107.32 | 107.07 |
| 50 day SMA | 103.6 | 103.44 | 103.33 |
| 100 day SMA | 109.79 | 110.2 | 110.65 |
| 150 day SMA | 114.86 | 114.78 | 114.68 |
| 200 day SMA | 105.86 | 105.79 | 105.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.