Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 37.3 and 38.9
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.36 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.51 (1.57%) | 37.50 | 37.09 - 38.69 | 0.3579 times |
| Wed 26 March 2025 | 36.93 (-3.12%) | 38.51 | 36.28 - 38.51 | 0.3764 times |
| Tue 25 March 2025 | 38.12 (-3.49%) | 38.05 | 37.10 - 39.75 | 1.4811 times |
| Mon 24 March 2025 | 39.50 (3.59%) | 38.13 | 38.13 - 39.50 | 0.0564 times |
| Fri 21 March 2025 | 38.13 (1.68%) | 38.45 | 37.70 - 40.45 | 4.6231 times |
| Thu 20 March 2025 | 37.50 (0.94%) | 36.05 | 36.05 - 38.54 | 0.0082 times |
| Wed 19 March 2025 | 37.15 (-1.77%) | 38.00 | 36.10 - 38.00 | 0.8354 times |
| Tue 18 March 2025 | 37.82 (2.19%) | 36.83 | 36.83 - 37.94 | 1.3015 times |
| Mon 17 March 2025 | 37.01 (-2.61%) | 34.66 | 34.66 - 37.90 | 0.4171 times |
| Thu 13 March 2025 | 38.00 (-0.08%) | 38.84 | 37.39 - 38.84 | 0.5428 times |
| Wed 12 March 2025 | 38.03 (1.31%) | 37.94 | 36.31 - 38.18 | 6.0676 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 35.16 and 38.63
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.51 (-1.63%) | 38.13 | 36.28 - 39.75 | 0.2411 times |
| Fri 21 March 2025 | 38.13 (0.34%) | 34.66 | 34.66 - 40.45 | 0.7625 times |
| Thu 13 March 2025 | 38.00 (-6.61%) | 40.45 | 36.31 - 40.45 | 6.0605 times |
| Fri 07 March 2025 | 40.69 (4.33%) | 39.90 | 37.58 - 40.90 | 0.883 times |
| Fri 28 February 2025 | 39.00 (-1.27%) | 38.15 | 38.00 - 41.40 | 0.6468 times |
| Fri 21 February 2025 | 39.50 (2.54%) | 38.01 | 37.51 - 40.60 | 0.2361 times |
| Fri 14 February 2025 | 38.52 (-2.73%) | 38.51 | 36.45 - 39.43 | 0.5199 times |
| Fri 07 February 2025 | 39.60 (-1.37%) | 39.00 | 38.36 - 41.90 | 0.1634 times |
| Thu 30 January 2025 | 40.15 (-2.31%) | 39.26 | 37.04 - 41.95 | 0.3482 times |
| Fri 24 January 2025 | 41.10 (-2.38%) | 44.20 | 40.10 - 46.40 | 0.1386 times |
| Fri 17 January 2025 | 42.10 (2.43%) | 39.96 | 39.05 - 43.90 | 0.3303 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 32.97 and 39.21
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.8396 times |
| Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1655 times |
| Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1668 times |
| Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.8497 times |
| Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.7804 times |
| Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.3696 times |
| Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.4145 times |
| Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.2397 times |
| Wed 31 July 2024 | 35.54 (4.38%) | 34.70 | 32.72 - 36.30 | 0.1814 times |
| Fri 28 June 2024 | 34.05 (0.15%) | 34.68 | 32.65 - 37.54 | 1.9927 times |
| Fri 31 May 2024 | 34.00 (-1.82%) | 33.05 | 31.45 - 38.07 | 0.3762 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.58 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.55 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.82 | 38.27 |
| 12 day EMA | 38.01 | 38.1 | 38.31 |
| 20 day EMA | 38.33 | 38.42 | 38.58 |
| 35 day EMA | 38.96 | 39.05 | 39.18 |
| 50 day EMA | 39.59 | 39.67 | 39.78 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.04 | 38.08 |
| 12 day SMA | 37.77 | 37.86 | 38.17 |
| 20 day SMA | 38.4 | 38.5 | 38.67 |
| 35 day SMA | 38.82 | 38.92 | 39.01 |
| 50 day SMA | 39.58 | 39.61 | 39.7 |
| 100 day SMA | 44.25 | 44.34 | 44.43 |
| 150 day SMA | 42.55 | 42.53 | 42.51 |
| 200 day SMA | 40.48 | 40.46 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.