Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 112.63 and 117.38
| Daily Target 1 | 109 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 118.5 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.6991 times | Fri 06 February 2026 | 111.80 (-0.8%) | 110.70 | 110.70 - 114.95 | 0.8821 times | Thu 05 February 2026 | 112.70 (-1.96%) | 114.50 | 112.70 - 114.95 | 0.4397 times | Wed 04 February 2026 | 114.95 (1.82%) | 115.00 | 114.90 - 115.15 | 3.8141 times | Tue 03 February 2026 | 112.90 (1.99%) | 112.90 | 112.90 - 112.90 | 0.5542 times | Mon 02 February 2026 | 110.70 (-1.77%) | 110.70 | 110.70 - 110.70 | 0.6409 times | Sun 01 February 2026 | 112.70 (-1.14%) | 111.75 | 111.75 - 112.70 | 0.3442 times | Fri 30 January 2026 | 114.00 (-1.47%) | 113.40 | 113.40 - 114.00 | 0.5142 times | Thu 29 January 2026 | 115.70 (-1.99%) | 120.40 | 115.70 - 120.40 | 1.8407 times | Wed 28 January 2026 | 118.05 (1.99%) | 118.05 | 118.05 - 118.05 | 0.271 times | Tue 27 January 2026 | 115.75 (1.98%) | 115.75 | 115.75 - 115.75 | 0.271 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 112.63 and 117.38
| Weekly Target 1 | 109 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.00 (1.97%) | 111.25 | 111.25 - 116.00 | 0.1011 times | Fri 06 February 2026 | 111.80 (-1.93%) | 111.75 | 110.70 - 115.15 | 0.9657 times | Fri 30 January 2026 | 114.00 (0.44%) | 115.75 | 113.40 - 120.40 | 0.4191 times | Fri 23 January 2026 | 113.50 (-8.06%) | 121.00 | 113.50 - 121.00 | 0.2147 times | Fri 16 January 2026 | 123.45 (-4.04%) | 126.10 | 118.75 - 126.10 | 0.3077 times | Fri 09 January 2026 | 128.65 (-9.5%) | 139.35 | 128.65 - 139.35 | 0.5302 times | Fri 02 January 2026 | 142.15 (10.36%) | 130.00 | 127.00 - 148.90 | 3.938 times | Fri 26 December 2025 | 128.80 (21.45%) | 111.35 | 111.35 - 128.80 | 0.2338 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 1.3036 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 1.986 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.5676 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 112.35 and 117.65
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.00 (0%) | 111.75 | 110.70 - 116.00 | 0.0259 times | Fri 30 January 2026 | 114.00 (-22.97%) | 145.05 | 113.40 - 145.05 | 0.0379 times | Wed 31 December 2025 | 148.00 (20.62%) | 120.25 | 100.50 - 148.90 | 0.1929 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.6358 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 1.0006 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6646 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4712 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.9815 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.5274 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4621 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3826 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 113.9 |
| 20 day DMA | 116.55 |
| 35 day DMA | 122.82 |
| 50 day DMA | 119.45 |
| 100 day DMA | 111.77 |
| 150 day DMA | 101.36 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.88 | 113.42 |
| 12 day EMA | 114.69 | 114.81 | 115.36 |
| 20 day EMA | 116.8 | 117.1 | 117.66 |
| 35 day EMA | 117.87 | 118.1 | 118.47 |
| 50 day EMA | 119.96 | 120.2 | 120.54 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.61 | 112.79 |
| 12 day SMA | 113.9 | 113.9 | 114.27 |
| 20 day SMA | 116.55 | 117.28 | 118.25 |
| 35 day SMA | 122.82 | 122.53 | 122.25 |
| 50 day SMA | 119.45 | 119.73 | 120.1 |
| 100 day SMA | 111.77 | 111.44 | 111.12 |
| 150 day SMA | 101.36 | 100.89 | 100.44 |
| 200 day SMA | 87.11 | 86.78 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.