Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 48.89 and 51.81
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 54.13 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.69 (-3.32%) | 52.27 | 50.01 - 52.93 | 1.1049 times | Thu 19 December 2024 | 52.43 (-2.31%) | 51.30 | 51.30 - 52.90 | 0.2255 times | Wed 18 December 2024 | 53.67 (0.3%) | 53.50 | 53.10 - 55.49 | 0.5787 times | Tue 17 December 2024 | 53.51 (-1.45%) | 55.72 | 53.10 - 55.80 | 0.1007 times | Mon 16 December 2024 | 54.30 (-1.9%) | 57.80 | 54.15 - 57.80 | 0.5893 times | Fri 13 December 2024 | 55.35 (-0.93%) | 55.00 | 53.52 - 55.99 | 0.8819 times | Thu 12 December 2024 | 55.87 (-0.29%) | 55.73 | 53.23 - 56.00 | 1.3448 times | Wed 11 December 2024 | 56.03 (0.27%) | 58.00 | 53.60 - 58.00 | 1.6726 times | Tue 10 December 2024 | 55.88 (5%) | 53.69 | 53.65 - 55.88 | 2.4787 times | Mon 09 December 2024 | 53.22 (-1.88%) | 54.23 | 51.80 - 54.23 | 1.023 times | Fri 06 December 2024 | 54.24 (-4.89%) | 56.10 | 54.18 - 56.10 | 1.1811 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 46.46 and 54.25
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.69 (-8.42%) | 57.80 | 50.01 - 57.80 | 0.1991 times | Fri 13 December 2024 | 55.35 (2.05%) | 54.23 | 51.80 - 58.00 | 0.5668 times | Fri 06 December 2024 | 54.24 (-16.72%) | 65.39 | 54.18 - 65.39 | 1.2123 times | Fri 29 November 2024 | 65.13 (47.89%) | 45.49 | 44.41 - 65.13 | 2.7764 times | Fri 22 November 2024 | 44.04 (-3.17%) | 47.53 | 43.13 - 47.53 | 0.3029 times | Thu 14 November 2024 | 45.48 (1.04%) | 44.35 | 43.34 - 48.58 | 0.6643 times | Fri 08 November 2024 | 45.01 (-3.93%) | 45.36 | 44.51 - 53.00 | 0.7929 times | Fri 01 November 2024 | 46.85 (4.18%) | 46.99 | 42.60 - 49.38 | 0.69 times | Fri 25 October 2024 | 44.97 (1.83%) | 45.04 | 36.51 - 53.57 | 1.732 times | Fri 18 October 2024 | 44.16 (-15.08%) | 53.01 | 43.63 - 54.07 | 1.0633 times | Fri 11 October 2024 | 52.00 (36.38%) | 39.68 | 35.20 - 55.29 | 1.5182 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 42.66 and 58.04
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.69 (-22.17%) | 65.39 | 50.01 - 65.39 | 0.6066 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.3966 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 1.8588 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.1096 times | Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.188 times | Wed 31 July 2024 | 35.54 (4.38%) | 34.70 | 32.72 - 36.30 | 0.1423 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.68 | 32.65 - 37.54 | 1.5631 times | Fri 31 May 2024 | 34.00 (-1.82%) | 33.05 | 31.45 - 38.07 | 0.2951 times | Tue 30 April 2024 | 34.63 (3.99%) | 32.63 | 29.80 - 41.91 | 0.4608 times | Thu 28 March 2024 | 33.30 (26.09%) | 27.73 | 27.66 - 37.40 | 2.379 times | Thu 29 February 2024 | 26.41 (27.58%) | 21.11 | 21.11 - 29.19 | 1.6454 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.31 |
| 35 day DMA | 50.74 |
| 50 day DMA | 49.27 |
| 100 day DMA | 42.52 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.68 | 54.3 |
| 12 day EMA | 53.58 | 54.1 | 54.4 |
| 20 day EMA | 53.01 | 53.25 | 53.34 |
| 35 day EMA | 51.33 | 51.37 | 51.31 |
| 50 day EMA | 48.74 | 48.66 | 48.51 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.85 | 54.54 |
| 12 day SMA | 54.35 | 55.11 | 55.55 |
| 20 day SMA | 54.31 | 53.98 | 53.55 |
| 35 day SMA | 50.74 | 50.62 | 50.43 |
| 50 day SMA | 49.27 | 49.03 | 48.77 |
| 100 day SMA | 42.52 | 42.36 | 42.17 |
| 150 day SMA | 39.75 | 39.66 | 39.55 |
| 200 day SMA | 38.14 | 38.02 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.