Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 122.7 and 122.7
| Daily Target 1 | 122.7 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 122.7 |
| Daily Target 5 | 122.7 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 0.373 times | Tue 23 December 2025 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.0037 times | Mon 22 December 2025 | 111.35 (5%) | 111.35 | 111.35 - 111.35 | 0.6467 times | Fri 19 December 2025 | 106.05 (1.97%) | 106.05 | 106.05 - 106.05 | 0.2205 times | Thu 18 December 2025 | 104.00 (1.96%) | 100.50 | 100.50 - 104.00 | 2.1084 times | Wed 17 December 2025 | 102.00 (-1.07%) | 101.30 | 101.30 - 104.65 | 2.4224 times | Tue 16 December 2025 | 103.10 (-1.81%) | 103.05 | 102.90 - 103.20 | 1.5468 times | Mon 15 December 2025 | 105.00 (-1.27%) | 107.00 | 104.25 - 107.00 | 0.7689 times | Fri 12 December 2025 | 106.35 (-1.98%) | 106.35 | 106.35 - 107.95 | 0.0871 times | Thu 11 December 2025 | 108.50 (-1.99%) | 109.10 | 108.50 - 109.10 | 1.8225 times | Wed 10 December 2025 | 110.70 (1.79%) | 107.40 | 107.40 - 110.70 | 3.5648 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 117.03 and 128.38
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (15.7%) | 111.35 | 111.35 - 122.70 | 0.0336 times | Fri 19 December 2025 | 106.05 (-0.28%) | 107.00 | 100.50 - 107.00 | 0.2318 times | Fri 12 December 2025 | 106.35 (-6.05%) | 111.55 | 106.35 - 111.55 | 0.3532 times | Fri 05 December 2025 | 113.20 (-7.74%) | 120.25 | 113.20 - 120.25 | 0.1009 times | Fri 28 November 2025 | 122.70 (-9.58%) | 133.50 | 122.70 - 133.50 | 0.064 times | Fri 21 November 2025 | 135.70 (-3.14%) | 141.10 | 135.70 - 147.10 | 0.8931 times | Fri 14 November 2025 | 140.10 (-5.43%) | 140.75 | 120.75 - 140.75 | 1.5141 times | Fri 07 November 2025 | 148.15 (4.53%) | 148.80 | 148.15 - 164.00 | 2.1533 times | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 3.5357 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 1.1203 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.7559 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 111.6 and 133.8
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.70 (0%) | 120.25 | 100.50 - 122.70 | 0.0888 times | Fri 28 November 2025 | 122.70 (-13.43%) | 148.80 | 120.75 - 164.00 | 0.5708 times | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9042 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6005 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4258 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.4047 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4766 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.4175 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3457 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7653 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1508 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 108.78 |
| 20 day DMA | 112.94 |
| 35 day DMA | 124.9 |
| 50 day DMA | 118.06 |
| 100 day DMA | 99.19 |
| 150 day DMA | 84.22 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 110.42 | 107.18 |
| 12 day EMA | 112.4 | 110.53 | 109.37 |
| 20 day EMA | 113.81 | 112.88 | 112.46 |
| 35 day EMA | 112.65 | 112.06 | 111.78 |
| 50 day EMA | 113.77 | 113.41 | 113.27 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 108.06 | 105.3 |
| 12 day SMA | 108.78 | 107.8 | 107.5 |
| 20 day SMA | 112.94 | 113.32 | 114.13 |
| 35 day SMA | 124.9 | 125.45 | 125.96 |
| 50 day SMA | 118.06 | 116.98 | 116.09 |
| 100 day SMA | 99.19 | 98.98 | 98.84 |
| 150 day SMA | 84.22 | 83.71 | 83.24 |
| 200 day SMA | 73.44 | 73.03 | 72.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.