Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 3.34 and 3.34

Daily Target 13.34
Daily Target 23.34
Daily Target 33.34
Daily Target 43.34
Daily Target 53.34

Daily price and volume Sourceind

Date Closing Open Range Volume
Mon 18 March 2024 3.34 (0%) 3.34 3.34 - 3.34 0.068 times
Fri 15 March 2024 3.34 (0%) 3.34 3.34 - 3.34 0.0007 times
Thu 14 March 2024 3.34 (0%) 3.18 3.18 - 3.34 0.4775 times
Wed 13 March 2024 3.34 (0%) 3.34 3.34 - 3.34 0.2721 times
Mon 11 March 2024 3.34 (0%) 3.34 3.34 - 3.34 3.673 times
Mon 29 January 2024 3.34 (0%) 3.34 3.34 - 3.34 1.0856 times
Tue 23 January 2024 3.34 (0%) 3.34 3.34 - 3.34 0.068 times
Mon 15 January 2024 3.34 (0%) 3.34 3.34 - 3.34 0.6815 times
Mon 08 January 2024 3.34 (4.7%) 3.34 3.34 - 3.34 3.4696 times
Tue 26 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.2041 times
Mon 18 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.2041 times

 Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 3.34 and 3.34

Weekly Target 13.34
Weekly Target 23.34
Weekly Target 33.34
Weekly Target 43.34
Weekly Target 53.34

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Mon 18 March 2024 3.34 (0%) 3.34 3.34 - 3.34 0.0621 times
Fri 15 March 2024 3.34 (0%) 3.34 3.18 - 3.34 4.0386 times
Mon 29 January 2024 3.34 (0%) 3.34 3.34 - 3.34 0.9912 times
Tue 23 January 2024 3.34 (0%) 3.34 3.34 - 3.34 0.6844 times
Mon 08 January 2024 3.34 (4.7%) 3.34 3.34 - 3.34 3.1679 times
Tue 26 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.3726 times
Mon 11 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.0615 times
Mon 04 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.1248 times
Tue 28 November 2023 3.19 (4.93%) 3.04 3.04 - 3.19 0.1242 times
Mon 09 October 2023 3.04 (4.83%) 3.04 3.04 - 3.04 0.3726 times
Tue 03 October 2023 2.90 (1.75%) 2.90 2.90 - 2.90 0.2484 times

 weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 3.26 and 3.42

Monthly Target 13.13
Monthly Target 23.23
Monthly Target 33.2866666666667
Monthly Target 43.39
Monthly Target 53.45

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Mon 18 March 2024 3.34 (0%) 3.34 3.18 - 3.34 3.6242 times
Mon 29 January 2024 3.34 (4.7%) 3.34 3.34 - 3.34 4.2807 times
Tue 26 December 2023 3.19 (0%) 3.19 3.19 - 3.19 0.494 times
Tue 28 November 2023 3.19 (4.93%) 3.19 3.19 - 3.19 0.0549 times
Mon 23 October 2023 3.04 (4.83%) 2.90 2.90 - 3.04 0.494 times
Mon 04 September 2023 2.90 (1.75%) 2.90 2.90 - 2.90 0.1098 times
Mon 28 August 2023 2.85 (0%) 2.85 2.85 - 2.85 0.0928 times
Mon 31 July 2023 2.85 (5.56%) 2.70 2.70 - 2.85 0.6861 times
Fri 30 June 2023 2.70 (-1.82%) 2.75 2.70 - 2.75 0.0977 times
Mon 29 May 2023 2.75 (0%) 2.75 2.75 - 2.75 0.0659 times
Tue 25 April 2023 2.75 (1.85%) 2.70 2.57 - 2.75 0.4177 times

 monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.3
20 day DMA 3.18
35 day DMA 2.98
50 day DMA 2.96
100 day DMA 2.41
150 day DMA 1.76
200 day DMA

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.333.33
12 day EMA3.273.263.25
20 day EMA3.23.183.16
35 day EMA3.093.073.05
50 day EMA2.972.962.94

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.343.34
12 day SMA3.33.293.28
20 day SMA3.183.163.13
35 day SMA2.982.962.95
50 day SMA2.962.952.93
100 day SMA2.412.392.36
150 day SMA1.761.741.72
200 day SMA
Back to top | Use Dark Theme