Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 3.99 and 3.99
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 3.99 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0267 times |
| Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1333 times |
| Mon 28 April 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.6667 times |
| Wed 16 April 2025 | 3.80 (4.97%) | 3.80 | 3.80 - 3.80 | 0.0067 times |
| Tue 15 April 2025 | 3.62 (4.93%) | 3.62 | 3.62 - 3.62 | 2.6667 times |
| Mon 24 February 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.4533 times |
| Mon 17 February 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.0867 times |
| Mon 27 January 2025 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 3.2933 times |
| Wed 15 January 2025 | 3.29 (4.78%) | 3.29 | 3.29 - 3.29 | 1.3333 times |
| Mon 30 December 2024 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 1.3333 times |
| Mon 02 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.6667 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 3.99 and 3.99
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0092 times |
| Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0458 times |
| Mon 28 April 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.2291 times |
| Wed 16 April 2025 | 3.80 (10.14%) | 3.45 | 3.45 - 3.80 | 1.0745 times |
| Mon 17 February 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.0298 times |
| Mon 27 January 2025 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 1.1317 times |
| Wed 15 January 2025 | 3.29 (-0.3%) | 3.14 | 3.14 - 3.29 | 0.9164 times |
| Mon 02 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.2291 times |
| Wed 27 November 2024 | 3.30 (10%) | 2.96 | 2.96 - 3.30 | 2.7858 times |
| Fri 22 November 2024 | 3.00 (-6.83%) | 3.06 | 3.00 - 3.21 | 3.5487 times |
| Mon 30 September 2024 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.1649 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 3.99 and 3.99
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0047 times |
| Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0235 times |
| Mon 28 April 2025 | 3.80 (10.14%) | 3.62 | 3.62 - 3.80 | 0.5884 times |
| Mon 24 February 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.0951 times |
| Mon 27 January 2025 | 3.45 (9.87%) | 3.29 | 3.29 - 3.45 | 0.8151 times |
| Mon 30 December 2024 | 3.14 (-4.85%) | 3.30 | 3.14 - 3.30 | 0.3524 times |
| Wed 27 November 2024 | 3.30 (2.48%) | 3.06 | 2.96 - 3.30 | 3.2476 times |
| Mon 30 September 2024 | 3.22 (-3.01%) | 3.22 | 3.22 - 3.22 | 0.202 times |
| Mon 12 August 2024 | 3.32 (15.28%) | 3.02 | 3.02 - 3.32 | 2.4736 times |
| Wed 31 July 2024 | 2.88 (15.2%) | 2.41 | 2.41 - 2.88 | 2.1976 times |
| Wed 19 June 2024 | 2.50 (-2.72%) | 2.57 | 2.50 - 2.60 | 0.9537 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.7 | 3.65 |
| 12 day EMA | 3.58 | 3.5 | 3.45 |
| 20 day EMA | 3.43 | 3.37 | 3.32 |
| 35 day EMA | 3.27 | 3.23 | 3.2 |
| 50 day EMA | 3.13 | 3.09 | 3.06 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.69 | 3.62 |
| 12 day SMA | 3.53 | 3.46 | 3.4 |
| 20 day SMA | 3.38 | 3.34 | 3.3 |
| 35 day SMA | 3.07 | 3.03 | 3 |
| 50 day SMA | 3.02 | 3 | 2.99 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.66 | 2.64 | 2.62 |
| 200 day SMA | 2.12 | 2.1 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.