Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 1.2895 times | Wed 15 January 2025 | 3.29 (4.78%) | 3.29 | 3.29 - 3.29 | 0.5221 times | Mon 30 December 2024 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.5221 times | Mon 02 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.261 times | Wed 27 November 2024 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 1.5818 times | Tue 26 November 2024 | 3.15 (5%) | 2.96 | 2.96 - 3.15 | 1.5923 times | Fri 22 November 2024 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.1827 times | Tue 19 November 2024 | 3.00 (-1.96%) | 3.00 | 3.00 - 3.21 | 3.3386 times | Mon 18 November 2024 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.5221 times | Mon 30 September 2024 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.1879 times | Mon 09 September 2024 | 3.22 (-3.01%) | 3.22 | 3.22 - 3.22 | 0.261 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 3.45 and 3.45
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 0.8182 times | Wed 15 January 2025 | 3.29 (-0.3%) | 3.14 | 3.14 - 3.29 | 0.6625 times | Mon 02 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.1656 times | Wed 27 November 2024 | 3.30 (10%) | 2.96 | 2.96 - 3.30 | 2.0139 times | Fri 22 November 2024 | 3.00 (-6.83%) | 3.06 | 3.00 - 3.21 | 2.5654 times | Mon 30 September 2024 | 3.22 (0%) | 3.22 | 3.22 - 3.22 | 0.1192 times | Mon 09 September 2024 | 3.22 (-3.01%) | 3.22 | 3.22 - 3.22 | 0.1656 times | Mon 12 August 2024 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 3.1467 times | Mon 05 August 2024 | 3.32 (4.73%) | 3.32 | 3.32 - 3.32 | 0.0331 times | Fri 02 August 2024 | 3.17 (15.27%) | 2.88 | 2.88 - 3.17 | 0.3097 times | Thu 25 July 2024 | 2.75 (4.96%) | 2.75 | 2.62 - 2.75 | 0.3312 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 3.37 and 3.53
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.45 (9.87%) | 3.29 | 3.29 - 3.45 | 0.3567 times | Mon 30 December 2024 | 3.14 (-4.85%) | 3.30 | 3.14 - 3.30 | 0.1542 times | Wed 27 November 2024 | 3.30 (2.48%) | 3.06 | 2.96 - 3.30 | 1.4211 times | Mon 30 September 2024 | 3.22 (-3.01%) | 3.22 | 3.22 - 3.22 | 0.0884 times | Mon 12 August 2024 | 3.32 (15.28%) | 3.02 | 3.02 - 3.32 | 1.0824 times | Wed 31 July 2024 | 2.88 (15.2%) | 2.41 | 2.41 - 2.88 | 0.9616 times | Wed 19 June 2024 | 2.50 (-2.72%) | 2.57 | 2.50 - 2.60 | 0.4173 times | Fri 31 May 2024 | 2.57 (-14.9%) | 3.02 | 2.57 - 3.16 | 0.57 times | Tue 30 April 2024 | 3.02 (-9.58%) | 3.34 | 3.02 - 3.41 | 1.5547 times | Mon 18 March 2024 | 3.34 (0%) | 3.34 | 3.18 - 3.34 | 3.3936 times | Mon 29 January 2024 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 4.0083 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.22 | 3.19 |
| 12 day EMA | 3.2 | 3.15 | 3.12 |
| 20 day EMA | 3.11 | 3.07 | 3.05 |
| 35 day EMA | 3.07 | 3.05 | 3.04 |
| 50 day EMA | 3.03 | 3.01 | 3 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.24 | 3.18 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.07 | 3.03 | 2.99 |
| 35 day SMA | 2.88 | 2.86 | 2.85 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 2.93 | 2.92 | 2.91 |
| 150 day SMA | 2.53 | 2.51 | 2.49 |
| 200 day SMA | 2.01 | 1.99 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.