Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 11.65 and 11.65
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.65 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.65 (1.92%) | 11.65 | 11.65 - 11.65 | 1.4628 times | Tue 21 April 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.2955 times | Mon 20 April 2026 | 10.89 (4.91%) | 10.89 | 10.89 - 10.89 | 0.8777 times | Fri 17 April 2026 | 10.38 (4.95%) | 10.38 | 10.38 - 10.38 | 0.2926 times | Thu 16 April 2026 | 9.89 (4.99%) | 9.89 | 9.89 - 9.89 | 0.0263 times | Wed 15 April 2026 | 9.42 (4.9%) | 9.42 | 9.42 - 9.42 | 2.6331 times | Mon 13 April 2026 | 8.98 (4.78%) | 8.98 | 8.98 - 8.98 | 0.2896 times | Wed 08 April 2026 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.8777 times | Tue 07 April 2026 | 8.17 (4.88%) | 8.17 | 8.17 - 8.17 | 1.4892 times | Mon 06 April 2026 | 7.79 (4.99%) | 7.79 | 7.79 - 7.79 | 1.7554 times | Wed 01 April 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.907 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 11.27 and 12.03
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.65 (12.24%) | 10.89 | 10.89 - 11.65 | 1.8577 times | Fri 17 April 2026 | 10.38 (21.12%) | 8.98 | 8.98 - 10.38 | 2.2845 times | Wed 08 April 2026 | 8.57 (15.5%) | 7.79 | 7.79 - 8.57 | 2.9052 times | Wed 01 April 2026 | 7.42 (10.09%) | 7.07 | 7.07 - 7.42 | 1.2371 times | Fri 27 March 2026 | 6.74 (15.61%) | 6.12 | 6.12 - 6.74 | 0.499 times | Wed 18 March 2026 | 5.83 (10%) | 5.56 | 5.56 - 5.83 | 0.1546 times | Fri 13 March 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.4124 times | Mon 02 March 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2062 times | Mon 23 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2371 times | Mon 16 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.2062 times | Mon 09 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.5155 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 9.54 and 13.77
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.65 (64.78%) | 7.42 | 7.42 - 11.65 | 4.0159 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.9771 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.5009 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.7476 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 1.186 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.7056 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.4309 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 0.8876 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.5386 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0097 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.112 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 9.31 |
| 20 day DMA | 7.89 |
| 35 day DMA | 6.51 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.45 | 9.96 |
| 12 day EMA | 9.53 | 9.14 | 8.72 |
| 20 day EMA | 8.45 | 8.11 | 7.76 |
| 35 day EMA | 7.17 | 6.91 | 6.64 |
| 50 day EMA | 6.04 | 5.81 | 5.58 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.4 | 9.91 |
| 12 day SMA | 9.31 | 8.9 | 8.48 |
| 20 day SMA | 7.89 | 7.56 | 7.24 |
| 35 day SMA | 6.51 | 6.3 | 6.09 |
| 50 day SMA | 5.73 | 5.56 | 5.4 |
| 100 day SMA | 4.35 | 4.26 | 4.18 |
| 150 day SMA | 3.86 | 3.8 | 3.74 |
| 200 day SMA | 3.32 | 3.26 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.