Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 17.12 and 17.12

Daily Target 117.12
Daily Target 217.12
Daily Target 317.12
Daily Target 417.12
Daily Target 517.12

Daily price and volume Sourceind

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.9272 times
Thu 04 June 2026 16.31 (4.95%) 16.31 16.31 - 16.31 1.904 times
Wed 03 June 2026 15.54 (5%) 15.54 15.54 - 15.54 0.8278 times
Tue 02 June 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.0828 times
Mon 25 May 2026 14.10 (1.95%) 14.10 14.10 - 14.10 0.7368 times
Fri 22 May 2026 13.83 (1.99%) 13.83 13.83 - 13.83 0.8278 times
Tue 19 May 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.8278 times
Mon 18 May 2026 13.30 (1.6%) 13.35 13.30 - 13.35 0.9685 times
Thu 14 May 2026 13.09 (1.95%) 13.09 13.09 - 13.09 0.8278 times
Tue 05 May 2026 12.84 (1.99%) 12.84 12.84 - 12.84 2.0695 times
Mon 04 May 2026 12.59 (1.94%) 12.59 12.59 - 12.59 3.4768 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 15.61 and 18.63

Weekly Target 113.09
Weekly Target 215.11
Weekly Target 316.113333333333
Weekly Target 418.13
Weekly Target 519.13

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.8138 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.4768 times
Thu 14 May 2026 13.09 (5.99%) 12.59 12.59 - 13.09 1.1582 times
Mon 27 April 2026 12.35 (1.98%) 12.35 12.35 - 12.35 0.1504 times
Fri 24 April 2026 12.11 (16.67%) 10.89 10.89 - 12.11 2.2353 times
Fri 17 April 2026 10.38 (21.12%) 8.98 8.98 - 10.38 1.6667 times
Wed 08 April 2026 8.57 (15.5%) 7.79 7.79 - 8.57 2.1194 times
Wed 01 April 2026 7.42 (10.09%) 7.07 7.07 - 7.42 0.9025 times
Fri 27 March 2026 6.74 (15.61%) 6.12 6.12 - 6.74 0.364 times
Wed 18 March 2026 5.83 (10%) 5.56 5.56 - 5.83 0.1128 times
Fri 13 March 2026 5.30 (4.95%) 5.05 5.05 - 5.30 0.3008 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 15.96 and 18.28

Monthly Target 114.03
Monthly Target 215.57
Monthly Target 316.346666666667
Monthly Target 417.89
Monthly Target 518.67

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (21.42%) 14.80 14.80 - 17.12 0.4077 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 1.0607 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 3.9803 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.8181 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.4194 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.626 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.9931 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.5908 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.3608 times
Mon 29 September 2025 4.38 (4.78%) 4.18 4.18 - 4.38 0.7432 times
Mon 25 August 2025 4.18 (0%) 4.18 4.18 - 4.18 0.451 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 15.57
12 day DMA 14.12
20 day DMA 12.85
35 day DMA 10.18
50 day DMA 8.51
100 day DMA 5.83
150 day DMA 4.89
200 day DMA 4.22

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.1114.51
12 day EMA14.313.7913.33
20 day EMA12.9512.5112.11
35 day EMA10.9210.5510.21
50 day EMA8.878.538.21

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5714.9214.37
12 day SMA14.1213.713.33
20 day SMA12.8512.4512.06
35 day SMA10.189.839.51
50 day SMA8.518.258.01
100 day SMA5.835.695.55
150 day SMA4.894.794.7
200 day SMA4.224.144.06
Back to top | Use Dark Theme