Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 3.34 and 3.34
Daily Target 1 | 3.34 |
Daily Target 2 | 3.34 |
Daily Target 3 | 3.34 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.34 |
Daily price and volume Sourceind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.068 times | Fri 15 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.0007 times | Thu 14 March 2024 | 3.34 (0%) | 3.18 | 3.18 - 3.34 | 0.4775 times | Wed 13 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.2721 times | Mon 11 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 3.673 times | Mon 29 January 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 1.0856 times | Tue 23 January 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.068 times | Mon 15 January 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.6815 times | Mon 08 January 2024 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 3.4696 times | Tue 26 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.2041 times | Mon 18 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.2041 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 3.34 and 3.34
Weekly Target 1 | 3.34 |
Weekly Target 2 | 3.34 |
Weekly Target 3 | 3.34 |
Weekly Target 4 | 3.34 |
Weekly Target 5 | 3.34 |
Weekly price and volumes for Sourceind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.0621 times | Fri 15 March 2024 | 3.34 (0%) | 3.34 | 3.18 - 3.34 | 4.0386 times | Mon 29 January 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.9912 times | Tue 23 January 2024 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.6844 times | Mon 08 January 2024 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 3.1679 times | Tue 26 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.3726 times | Mon 11 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.0615 times | Mon 04 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.1248 times | Tue 28 November 2023 | 3.19 (4.93%) | 3.04 | 3.04 - 3.19 | 0.1242 times | Mon 09 October 2023 | 3.04 (4.83%) | 3.04 | 3.04 - 3.04 | 0.3726 times | Tue 03 October 2023 | 2.90 (1.75%) | 2.90 | 2.90 - 2.90 | 0.2484 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 3.26 and 3.42
Monthly Target 1 | 3.13 |
Monthly Target 2 | 3.23 |
Monthly Target 3 | 3.2866666666667 |
Monthly Target 4 | 3.39 |
Monthly Target 5 | 3.45 |
Monthly price and volumes Sourceind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.34 (0%) | 3.34 | 3.18 - 3.34 | 3.6242 times | Mon 29 January 2024 | 3.34 (4.7%) | 3.34 | 3.34 - 3.34 | 4.2807 times | Tue 26 December 2023 | 3.19 (0%) | 3.19 | 3.19 - 3.19 | 0.494 times | Tue 28 November 2023 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 0.0549 times | Mon 23 October 2023 | 3.04 (4.83%) | 2.90 | 2.90 - 3.04 | 0.494 times | Mon 04 September 2023 | 2.90 (1.75%) | 2.90 | 2.90 - 2.90 | 0.1098 times | Mon 28 August 2023 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.0928 times | Mon 31 July 2023 | 2.85 (5.56%) | 2.70 | 2.70 - 2.85 | 0.6861 times | Fri 30 June 2023 | 2.70 (-1.82%) | 2.75 | 2.70 - 2.75 | 0.0977 times | Mon 29 May 2023 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0.0659 times | Tue 25 April 2023 | 2.75 (1.85%) | 2.70 | 2.57 - 2.75 | 0.4177 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.3 |
20 day DMA | 3.18 |
35 day DMA | 2.98 |
50 day DMA | 2.96 |
100 day DMA | 2.41 |
150 day DMA | 1.76 |
200 day DMA |
EMA (exponential moving average) of Sourceind 521036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.33 | 3.33 | 3.33 |
12 day EMA | 3.27 | 3.26 | 3.25 |
20 day EMA | 3.2 | 3.18 | 3.16 |
35 day EMA | 3.09 | 3.07 | 3.05 |
50 day EMA | 2.97 | 2.96 | 2.94 |
SMA (simple moving average) of Sourceind 521036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.34 | 3.34 |
12 day SMA | 3.3 | 3.29 | 3.28 |
20 day SMA | 3.18 | 3.16 | 3.13 |
35 day SMA | 2.98 | 2.96 | 2.95 |
50 day SMA | 2.96 | 2.95 | 2.93 |
100 day SMA | 2.41 | 2.39 | 2.36 |
150 day SMA | 1.76 | 1.74 | 1.72 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.