Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 113.04 and 113.12
| Daily Target 1 | 112.97 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 113.05333333333 |
| Daily Target 4 | 113.11 |
| Daily Target 5 | 113.13 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.08 (1.99%) | 113.00 | 113.00 - 113.08 | 0.0239 times | Thu 12 November 2026 | 110.87 (2%) | 110.87 | 110.87 - 110.87 | 0.0498 times | Wed 11 November 2026 | 108.70 (2%) | 108.70 | 108.70 - 108.70 | 0.1322 times | Mon 09 November 2026 | 106.57 (14.81%) | 106.57 | 106.00 - 106.57 | 0.7692 times | Fri 30 October 2026 | 92.82 (2%) | 92.82 | 92.82 - 92.82 | 0.2689 times | Thu 29 October 2026 | 91.00 (1.11%) | 90.00 | 88.20 - 91.00 | 0.133 times | Wed 28 October 2026 | 90.00 (1.57%) | 86.94 | 86.94 - 90.00 | 0.3608 times | Tue 27 October 2026 | 88.61 (1.99%) | 85.15 | 85.15 - 88.61 | 4.0174 times | Mon 26 October 2026 | 86.88 (-2%) | 86.88 | 86.88 - 87.00 | 1.1137 times | Fri 23 October 2026 | 88.65 (-1.99%) | 90.45 | 88.65 - 90.45 | 3.131 times | Thu 22 October 2026 | 90.45 (2%) | 90.45 | 90.45 - 90.45 | 0.2126 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 109.54 and 116.62
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 110.72 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.08 (21.83%) | 106.57 | 106.00 - 113.08 | 0.6936 times | Fri 30 October 2026 | 92.82 (4.7%) | 86.88 | 85.15 - 92.82 | 4.1919 times | Fri 23 October 2026 | 88.65 (3.99%) | 86.95 | 86.95 - 90.45 | 3.3536 times | Fri 16 October 2026 | 85.25 (17.1%) | 78.78 | 78.78 - 85.25 | 0.1181 times | Tue 06 October 2026 | 72.80 (4.01%) | 71.38 | 71.38 - 72.80 | 0.6763 times | Thu 01 October 2026 | 69.99 (8.21%) | 65.97 | 65.97 - 69.99 | 0.4222 times | Fri 25 September 2026 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.1289 times | Fri 18 September 2026 | 58.61 (8.2%) | 55.25 | 55.25 - 58.61 | 0.0538 times | Fri 11 September 2026 | 54.17 (10.39%) | 50.05 | 50.05 - 54.17 | 0.1633 times | Fri 04 September 2026 | 49.07 (10.34%) | 45.30 | 45.30 - 49.07 | 0.1983 times | Fri 28 August 2026 | 44.47 (10.35%) | 41.10 | 41.10 - 44.47 | 0.1406 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 109.54 and 116.62
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 110.72 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.08 (21.83%) | 106.57 | 106.00 - 113.08 | 0.5254 times | Fri 30 October 2026 | 92.82 (37.96%) | 69.99 | 69.99 - 92.82 | 6.3352 times | Tue 29 September 2026 | 67.28 (48.36%) | 46.25 | 46.25 - 67.28 | 0.708 times | Mon 31 August 2026 | 45.35 (45.87%) | 31.71 | 31.37 - 45.35 | 0.6655 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 0.996 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.1508 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.1046 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 0.3924 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.0807 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.0414 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.0617 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 96.36 |
| 20 day DMA | 89.87 |
| 35 day DMA | 77.1 |
| 50 day DMA | 67.36 |
| 100 day DMA | 45.97 |
| 150 day DMA | 32.79 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 103.71 | 100.13 |
| 12 day EMA | 98.11 | 95.39 | 92.58 |
| 20 day EMA | 90.79 | 88.45 | 86.09 |
| 35 day EMA | 79.6 | 77.63 | 75.67 |
| 50 day EMA | 68.79 | 66.98 | 65.19 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 101.99 | 97.82 |
| 12 day SMA | 96.36 | 94.18 | 92.05 |
| 20 day SMA | 89.87 | 87.71 | 85.53 |
| 35 day SMA | 77.1 | 75.33 | 73.59 |
| 50 day SMA | 67.36 | 65.86 | 64.39 |
| 100 day SMA | 45.97 | 44.96 | 43.98 |
| 150 day SMA | 32.79 | 32.06 | 31.34 |
| 200 day SMA | 25.33 | 24.79 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.