Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 4.81 and 4.81
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.81 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 2.349 times | Mon 08 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.6711 times | Mon 01 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0034 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 2.198 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 1.3423 times | Mon 29 September 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.0805 times | Mon 22 September 2025 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.3356 times | Mon 15 September 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 2.0134 times | Mon 01 September 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.3356 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.6711 times | Mon 11 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.3356 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 4.81 and 4.81
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 2.349 times | Mon 08 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.6711 times | Mon 01 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0034 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 2.198 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 1.3423 times | Mon 29 September 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.0805 times | Mon 22 September 2025 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.3356 times | Mon 15 September 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 2.0134 times | Mon 01 September 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.3356 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.6711 times | Mon 11 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.3356 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 4.7 and 4.92
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 2.2553 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 1.6395 times | Mon 06 October 2025 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 1.0013 times | Mon 29 September 2025 | 4.38 (4.78%) | 4.18 | 4.18 - 4.38 | 2.0626 times | Mon 25 August 2025 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 1.2516 times | Mon 21 July 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0225 times | Mon 23 June 2025 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.2603 times | Mon 05 May 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0501 times | Mon 28 April 2025 | 3.80 (10.14%) | 3.62 | 3.62 - 3.80 | 1.2541 times | Mon 24 February 2025 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.2028 times | Mon 27 January 2025 | 3.45 (9.87%) | 3.29 | 3.29 - 3.45 | 1.7372 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.22 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.5 | 4.46 |
| 12 day EMA | 4.41 | 4.34 | 4.29 |
| 20 day EMA | 4.19 | 4.13 | 4.08 |
| 35 day EMA | 3.86 | 3.8 | 3.75 |
| 50 day EMA | 3.5 | 3.45 | 3.4 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.51 | 4.46 |
| 12 day SMA | 4.39 | 4.33 | 4.3 |
| 20 day SMA | 4.2 | 4.13 | 4.07 |
| 35 day SMA | 3.79 | 3.74 | 3.7 |
| 50 day SMA | 3.45 | 3.41 | 3.37 |
| 100 day SMA | 3.22 | 3.2 | 3.18 |
| 150 day SMA | 2.97 | 2.95 | 2.93 |
| 200 day SMA | 2.41 | 2.39 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.