Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 49.15 and 49.44
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.48 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.29 (10%) | 49.29 | 49.00 - 49.29 | 7.3852 times | Thu 25 July 2024 | 44.81 (9.99%) | 44.80 | 43.00 - 44.81 | 1.3785 times | Wed 24 July 2024 | 40.74 (-2.98%) | 41.99 | 39.56 - 42.00 | 0.2017 times | Tue 23 July 2024 | 41.99 (-1.75%) | 43.90 | 41.98 - 43.90 | 0.0857 times | Mon 22 July 2024 | 42.74 (-5.4%) | 45.18 | 42.00 - 45.18 | 0.2006 times | Thu 18 July 2024 | 45.18 (-0.62%) | 45.30 | 44.35 - 46.00 | 0.0321 times | Tue 16 July 2024 | 45.46 (6.46%) | 46.35 | 43.69 - 46.35 | 0.3268 times | Mon 15 July 2024 | 42.70 (0.47%) | 42.50 | 42.50 - 42.70 | 0.0022 times | Fri 12 July 2024 | 42.50 (0.59%) | 42.31 | 42.31 - 42.60 | 0.0536 times | Thu 11 July 2024 | 42.25 (-2.11%) | 43.16 | 42.01 - 43.16 | 0.3337 times | Wed 10 July 2024 | 43.16 (0%) | 43.16 | 43.16 - 43.16 | 0.0182 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 44.43 and 54.16
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.29 (9.1%) | 45.18 | 39.56 - 49.29 | 5.2182 times | Thu 18 July 2024 | 45.18 (6.31%) | 42.50 | 42.50 - 46.35 | 0.2036 times | Fri 12 July 2024 | 42.50 (-6.65%) | 43.10 | 42.01 - 46.00 | 0.354 times | Fri 05 July 2024 | 45.53 (-0.72%) | 46.58 | 42.47 - 46.58 | 1.2152 times | Fri 28 June 2024 | 45.86 (2.71%) | 45.81 | 42.05 - 47.55 | 0.6128 times | Fri 21 June 2024 | 44.65 (0.11%) | 47.05 | 41.00 - 47.05 | 0.6564 times | Fri 14 June 2024 | 44.60 (-3.67%) | 46.30 | 42.50 - 46.30 | 0.5844 times | Fri 07 June 2024 | 46.30 (-0.32%) | 47.90 | 43.55 - 47.90 | 0.0453 times | Fri 31 May 2024 | 46.45 (7.15%) | 43.35 | 40.35 - 49.90 | 0.9081 times | Fri 24 May 2024 | 43.35 (-5.35%) | 45.80 | 41.65 - 48.76 | 0.202 times | Fri 17 May 2024 | 45.80 (5.75%) | 45.27 | 40.15 - 47.24 | 0.7574 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 44.43 and 54.16
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.29 (7.48%) | 46.58 | 39.56 - 49.29 | 1.4726 times | Fri 28 June 2024 | 45.86 (-1.27%) | 47.90 | 41.00 - 47.90 | 0.3999 times | Fri 31 May 2024 | 46.45 (10.2%) | 43.20 | 40.15 - 49.90 | 0.609 times | Tue 30 April 2024 | 42.15 (-9.8%) | 48.90 | 40.76 - 48.90 | 0.3588 times | Thu 28 March 2024 | 46.73 (7.43%) | 45.10 | 39.00 - 48.22 | 0.8571 times | Thu 29 February 2024 | 43.50 (-2.03%) | 44.48 | 40.55 - 46.90 | 0.5322 times | Wed 31 January 2024 | 44.40 (1.6%) | 44.99 | 42.00 - 47.50 | 1.0758 times | Fri 29 December 2023 | 43.70 (-1.51%) | 45.49 | 42.00 - 48.00 | 1.0757 times | Thu 30 November 2023 | 44.37 (-24.41%) | 61.63 | 44.18 - 62.10 | 1.8199 times | Tue 31 October 2023 | 58.70 (-48.72%) | 112.20 | 58.40 - 123.70 | 1.7989 times | Fri 29 September 2023 | 114.46 (52.82%) | 75.25 | 73.25 - 121.70 | 1.7424 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.41 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.29 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 43.17 | 42.35 |
| 12 day EMA | 44.28 | 43.37 | 43.11 |
| 20 day EMA | 44.16 | 43.62 | 43.49 |
| 35 day EMA | 44.15 | 43.85 | 43.79 |
| 50 day EMA | 44.27 | 44.06 | 44.03 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.09 | 43.22 |
| 12 day SMA | 43.67 | 43.17 | 43.23 |
| 20 day SMA | 43.97 | 43.78 | 43.84 |
| 35 day SMA | 44.32 | 44.24 | 44.28 |
| 50 day SMA | 44.41 | 44.32 | 44.32 |
| 100 day SMA | 43.83 | 43.78 | 43.77 |
| 150 day SMA | 44.29 | 44.26 | 44.25 |
| 200 day SMA | 50.39 | 50.74 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.