Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 22.88 and 24.88
| Daily Target 1 | 21.25 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.25 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0148 times | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0135 times | Thu 11 December 2025 | 23.99 (4.3%) | 23.00 | 23.00 - 23.99 | 0.1467 times | Wed 10 December 2025 | 23.00 (-2.79%) | 23.00 | 22.26 - 23.66 | 0.2671 times | Tue 09 December 2025 | 23.66 (1.72%) | 23.26 | 22.00 - 24.24 | 6.919 times | Mon 08 December 2025 | 23.26 (-6.21%) | 24.35 | 23.01 - 24.79 | 0.3443 times | Fri 05 December 2025 | 24.80 (-0.24%) | 24.86 | 24.80 - 24.86 | 0.0148 times | Thu 04 December 2025 | 24.86 (-0.12%) | 24.89 | 23.00 - 24.89 | 0.0837 times | Wed 03 December 2025 | 24.89 (5.87%) | 24.89 | 24.89 - 24.89 | 0.0084 times | Tue 02 December 2025 | 23.51 (-5.96%) | 24.20 | 23.35 - 24.75 | 2.1877 times | Mon 01 December 2025 | 25.00 (1.42%) | 24.06 | 24.00 - 25.00 | 11.555 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.88 and 24.88
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0029 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.502 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 2.7048 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 3.8056 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.2866 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0527 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.2401 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1771 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.4178 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.8105 times | Fri 10 October 2025 | 26.53 (2.04%) | 25.35 | 24.00 - 28.49 | 0.446 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 21.38 and 24.38
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.75 (-3.65%) | 24.06 | 22.00 - 25.00 | 1.4474 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.5077 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7917 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.943 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3872 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.4789 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.8529 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 1.0279 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1773 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.3858 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.5454 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.86 | 23.8 |
| 12 day EMA | 24.16 | 24.24 | 24.28 |
| 20 day EMA | 24.49 | 24.57 | 24.63 |
| 35 day EMA | 24.83 | 24.89 | 24.94 |
| 50 day EMA | 25.13 | 25.19 | 25.24 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.58 | 23.74 |
| 12 day SMA | 24.11 | 24.28 | 24.44 |
| 20 day SMA | 24.69 | 24.8 | 24.86 |
| 35 day SMA | 25.14 | 25.19 | 25.22 |
| 50 day SMA | 25.3 | 25.33 | 25.36 |
| 100 day SMA | 25.75 | 25.78 | 25.8 |
| 150 day SMA | 26.54 | 26.58 | 26.6 |
| 200 day SMA | 27.52 | 27.53 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.