Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 30.49 and 30.49
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.49 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (-1.61%) | 30.49 | 30.49 - 30.49 | 1.1752 times | Mon 19 October 2026 | 30.99 (3.58%) | 31.41 | 30.99 - 31.41 | 0.1282 times | Fri 16 October 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 0.0107 times | Thu 15 October 2026 | 31.49 (4.34%) | 31.68 | 31.49 - 31.68 | 0.2991 times | Wed 14 October 2026 | 30.18 (4.68%) | 30.26 | 29.99 - 30.26 | 0.0855 times | Tue 13 October 2026 | 28.83 (4.99%) | 28.83 | 28.83 - 28.83 | 0.2137 times | Mon 12 October 2026 | 27.46 (2.65%) | 27.46 | 27.46 - 27.46 | 0.0641 times | Thu 01 October 2026 | 26.75 (-6.14%) | 26.81 | 26.06 - 26.81 | 1.4957 times | Tue 29 September 2026 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 2.7885 times | Mon 28 September 2026 | 30.00 (-0.1%) | 31.53 | 30.00 - 31.53 | 3.7393 times | Fri 25 September 2026 | 30.03 (5%) | 28.60 | 28.60 - 30.03 | 0.2671 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 30.03 and 30.95
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (1.91%) | 31.41 | 30.49 - 31.41 | 0.1403 times | Fri 16 October 2026 | 29.92 (11.85%) | 27.46 | 27.46 - 31.68 | 0.0724 times | Thu 01 October 2026 | 26.75 (-10.92%) | 31.53 | 26.06 - 31.53 | 0.8635 times | Fri 25 September 2026 | 30.03 (10.12%) | 25.92 | 25.92 - 30.03 | 3.8772 times | Wed 16 September 2026 | 27.27 (0.15%) | 28.05 | 27.01 - 28.05 | 0.7175 times | Fri 11 September 2026 | 27.23 (-4.12%) | 28.40 | 27.05 - 28.42 | 1.0164 times | Fri 04 September 2026 | 28.40 (-1.76%) | 27.47 | 27.08 - 29.92 | 0.8417 times | Thu 20 August 2026 | 28.91 (-5.98%) | 30.90 | 27.76 - 30.90 | 0.276 times | Fri 14 August 2026 | 30.75 (0.82%) | 32.02 | 30.75 - 32.02 | 1.3165 times | Thu 06 August 2026 | 30.50 (1.94%) | 31.40 | 29.90 - 31.40 | 0.8785 times | Thu 30 July 2026 | 29.92 (-3.17%) | 30.90 | 28.50 - 31.30 | 0.2277 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 28.28 and 33.9
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.49 (6.98%) | 26.81 | 26.06 - 31.68 | 0.0202 times | Tue 29 September 2026 | 28.50 (0%) | 29.00 | 25.92 - 31.53 | 0.3615 times | Mon 24 August 2026 | 28.50 (-4.75%) | 31.40 | 27.47 - 32.02 | 0.1601 times | Thu 30 July 2026 | 29.92 (-6.67%) | 33.66 | 27.48 - 33.98 | 1.8935 times | Tue 30 June 2026 | 32.06 (0.22%) | 31.99 | 25.30 - 32.06 | 1.3675 times | Fri 29 May 2026 | 31.99 (-3%) | 31.34 | 28.50 - 32.90 | 0.3039 times | Thu 30 April 2026 | 32.98 (37.99%) | 20.11 | 20.11 - 34.00 | 2.151 times | Fri 27 March 2026 | 23.90 (-3.04%) | 24.60 | 20.05 - 24.60 | 0.0248 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 1.0728 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 2.6447 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 5.1473 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.2 | 29.8 |
| 12 day EMA | 29.59 | 29.43 | 29.15 |
| 20 day EMA | 29.33 | 29.21 | 29.02 |
| 35 day EMA | 29.44 | 29.38 | 29.28 |
| 50 day EMA | 29.88 | 29.85 | 29.8 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.28 | 29.58 |
| 12 day SMA | 29.44 | 29.17 | 28.86 |
| 20 day SMA | 28.59 | 28.49 | 28.38 |
| 35 day SMA | 29.19 | 29.21 | 29.27 |
| 50 day SMA | 29.7 | 29.73 | 29.75 |
| 100 day SMA | 29.47 | 29.4 | 29.32 |
| 150 day SMA | 27.53 | 27.5 | 27.46 |
| 200 day SMA | 26.89 | 26.88 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.