Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 52.73 and 55.43
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.68 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.08 (0%) | 55.80 | 54.08 - 56.78 | 2.4875 times | Mon 18 November 2024 | 54.08 (-4.99%) | 59.76 | 54.08 - 59.76 | 1.2157 times | Thu 14 November 2024 | 56.92 (-4.99%) | 59.91 | 56.92 - 59.91 | 1.6022 times | Wed 13 November 2024 | 59.91 (-3.01%) | 61.77 | 59.91 - 61.77 | 0.6608 times | Mon 11 November 2024 | 61.77 (0%) | 61.77 | 61.77 - 61.77 | 0.0374 times | Fri 08 November 2024 | 61.77 (4.96%) | 56.10 | 56.10 - 61.77 | 0.2182 times | Thu 07 November 2024 | 58.85 (-1.67%) | 60.00 | 58.85 - 60.00 | 0.212 times | Wed 06 November 2024 | 59.85 (-5%) | 61.50 | 59.85 - 61.50 | 1.5399 times | Tue 05 November 2024 | 63.00 (-2.78%) | 63.18 | 61.56 - 63.18 | 1.3092 times | Mon 04 November 2024 | 64.80 (-3.89%) | 66.00 | 64.05 - 66.40 | 0.717 times | Fri 01 November 2024 | 67.42 (-1.42%) | 68.55 | 66.48 - 68.55 | 0.5424 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 51.24 and 56.92
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.08 (-4.99%) | 59.76 | 54.08 - 59.76 | 0.3749 times | Thu 14 November 2024 | 56.92 (-7.85%) | 61.77 | 56.92 - 61.77 | 0.2329 times | Fri 08 November 2024 | 61.77 (-8.38%) | 66.00 | 56.10 - 66.40 | 0.4045 times | Fri 01 November 2024 | 67.42 (4.75%) | 67.50 | 62.07 - 71.43 | 2.5112 times | Fri 25 October 2024 | 64.36 (12.24%) | 60.20 | 54.50 - 65.00 | 1.8277 times | Fri 18 October 2024 | 57.34 (4.35%) | 53.00 | 48.01 - 57.54 | 2.2045 times | Fri 11 October 2024 | 54.95 (9.35%) | 55.30 | 50.13 - 55.30 | 0.2714 times | Thu 03 October 2024 | 50.25 (-3.37%) | 54.49 | 50.01 - 54.99 | 0.2745 times | Fri 27 September 2024 | 52.00 (-1.91%) | 53.01 | 51.02 - 55.67 | 0.6324 times | Fri 20 September 2024 | 53.01 (-1.67%) | 56.60 | 50.39 - 57.12 | 1.266 times | Fri 13 September 2024 | 53.91 (-1.35%) | 55.50 | 49.51 - 56.00 | 1.2042 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 46.85 and 61.32
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.08 (-20.92%) | 68.55 | 54.08 - 68.55 | 0.0823 times | Thu 31 October 2024 | 68.39 (29.4%) | 54.99 | 48.01 - 71.43 | 0.5405 times | Mon 30 September 2024 | 52.85 (3.51%) | 52.00 | 49.51 - 59.45 | 0.3373 times | Fri 30 August 2024 | 51.06 (4.35%) | 46.49 | 41.97 - 59.00 | 2.1466 times | Wed 31 July 2024 | 48.93 (6.69%) | 46.58 | 39.56 - 56.92 | 3.7968 times | Fri 28 June 2024 | 45.86 (-1.27%) | 47.90 | 41.00 - 47.90 | 0.4492 times | Fri 31 May 2024 | 46.45 (10.2%) | 43.20 | 40.15 - 49.90 | 0.684 times | Tue 30 April 2024 | 42.15 (-9.8%) | 48.90 | 40.76 - 48.90 | 0.403 times | Thu 28 March 2024 | 46.73 (7.43%) | 45.10 | 39.00 - 48.22 | 0.9626 times | Thu 29 February 2024 | 43.50 (-2.03%) | 44.48 | 40.55 - 46.90 | 0.5978 times | Wed 31 January 2024 | 44.40 (1.6%) | 44.99 | 42.00 - 47.50 | 1.2083 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61.44 |
| 35 day DMA | 57.74 |
| 50 day DMA | 56.72 |
| 100 day DMA | 52.25 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.86 | 59.75 |
| 12 day EMA | 59 | 59.9 | 60.96 |
| 20 day EMA | 59.3 | 59.85 | 60.46 |
| 35 day EMA | 58.49 | 58.75 | 59.03 |
| 50 day EMA | 56.44 | 56.54 | 56.64 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 58.89 | 59.84 |
| 12 day SMA | 60.9 | 62.07 | 63 |
| 20 day SMA | 61.44 | 61.6 | 61.64 |
| 35 day SMA | 57.74 | 57.71 | 57.67 |
| 50 day SMA | 56.72 | 56.73 | 56.69 |
| 100 day SMA | 52.25 | 52.14 | 52.05 |
| 150 day SMA | 49.57 | 49.52 | 49.45 |
| 200 day SMA | 48.16 | 48.12 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.