Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 22.21 and 25.94
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 29.03 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.14 (-5%) | 27.74 | 24.01 - 27.74 | 1.088 times | Mon 22 December 2025 | 25.41 (19.97%) | 21.19 | 21.19 - 25.41 | 8.1339 times | Fri 19 December 2025 | 21.18 (-4.64%) | 21.50 | 21.00 - 22.50 | 0.4489 times | Thu 18 December 2025 | 22.21 (-6.64%) | 25.79 | 21.26 - 25.79 | 0.0909 times | Wed 17 December 2025 | 23.79 (4.39%) | 22.79 | 20.55 - 24.00 | 0.0402 times | Tue 16 December 2025 | 22.79 (-4.04%) | 24.20 | 22.52 - 24.20 | 0.0594 times | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0046 times | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0042 times | Thu 11 December 2025 | 23.99 (4.3%) | 23.00 | 23.00 - 23.99 | 0.046 times | Wed 10 December 2025 | 23.00 (-2.79%) | 23.00 | 22.26 - 23.66 | 0.0838 times | Tue 09 December 2025 | 23.66 (1.72%) | 23.26 | 22.00 - 24.24 | 2.1708 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.67 and 29.22
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.14 (13.98%) | 21.19 | 21.19 - 27.74 | 3.7451 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.2615 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 0.9799 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 1.7646 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 2.4828 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.187 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0344 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.1566 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1155 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.2726 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.5288 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.35 and 29.54
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.14 (-2.07%) | 24.06 | 20.55 - 27.74 | 2.9379 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.245 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6538 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.6044 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3197 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3955 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7043 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.8488 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1464 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.1443 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.1018 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.26 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.45 | 22.47 |
| 12 day EMA | 23.7 | 23.62 | 23.29 |
| 20 day EMA | 23.98 | 23.96 | 23.81 |
| 35 day EMA | 24.4 | 24.42 | 24.36 |
| 50 day EMA | 24.91 | 24.94 | 24.92 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.08 | 22.74 |
| 12 day SMA | 23.43 | 23.49 | 23.44 |
| 20 day SMA | 24.03 | 24.04 | 24.06 |
| 35 day SMA | 24.8 | 24.82 | 24.81 |
| 50 day SMA | 25.03 | 25.07 | 25.09 |
| 100 day SMA | 25.56 | 25.58 | 25.58 |
| 150 day SMA | 26.26 | 26.3 | 26.34 |
| 200 day SMA | 27.32 | 27.36 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.