Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 21.89 and 26.33
| Daily Target 1 | 20.96 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 29.84 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.66 (-1.36%) | 27.99 | 23.55 - 27.99 | 0.0088 times | Fri 26 December 2025 | 25.00 (-1.73%) | 27.44 | 25.00 - 27.44 | 0.0049 times | Wed 24 December 2025 | 25.44 (5.39%) | 25.68 | 23.01 - 25.68 | 0.0206 times | Tue 23 December 2025 | 24.14 (-5%) | 27.74 | 24.01 - 27.74 | 1.099 times | Mon 22 December 2025 | 25.41 (19.97%) | 21.19 | 21.19 - 25.41 | 8.2162 times | Fri 19 December 2025 | 21.18 (-4.64%) | 21.50 | 21.00 - 22.50 | 0.4534 times | Thu 18 December 2025 | 22.21 (-6.64%) | 25.79 | 21.26 - 25.79 | 0.0918 times | Wed 17 December 2025 | 23.79 (4.39%) | 22.79 | 20.55 - 24.00 | 0.0406 times | Tue 16 December 2025 | 22.79 (-4.04%) | 24.20 | 22.52 - 24.20 | 0.06 times | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0047 times | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0043 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 21.89 and 26.33
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.66 (-1.36%) | 27.99 | 23.55 - 27.99 | 0.0036 times | Fri 26 December 2025 | 25.00 (18.04%) | 21.19 | 21.19 - 27.74 | 3.8551 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.2685 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.0059 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 1.8115 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 2.5488 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.1919 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0353 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.1608 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1186 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.2798 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.61 and 30.05
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.66 (0.04%) | 24.06 | 20.55 - 27.99 | 2.9422 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2442 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6534 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.6034 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3195 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3952 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7038 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.8483 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1463 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.1436 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.1005 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.19 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.51 | 24.27 |
| 12 day EMA | 24.21 | 24.13 | 23.97 |
| 20 day EMA | 24.24 | 24.2 | 24.12 |
| 35 day EMA | 24.54 | 24.53 | 24.5 |
| 50 day EMA | 25.05 | 25.07 | 25.07 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.23 | 23.68 |
| 12 day SMA | 23.86 | 23.72 | 23.61 |
| 20 day SMA | 23.97 | 23.97 | 24.01 |
| 35 day SMA | 24.67 | 24.74 | 24.77 |
| 50 day SMA | 24.94 | 24.99 | 25.02 |
| 100 day SMA | 25.5 | 25.52 | 25.55 |
| 150 day SMA | 26.19 | 26.21 | 26.23 |
| 200 day SMA | 27.22 | 27.25 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.