AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 26.03 and 26.78

Daily Target 125.79
Daily Target 226.27
Daily Target 326.54
Daily Target 427.02
Daily Target 527.29

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-6.14%) 26.81 26.06 - 26.81 0.2513 times
Tue 29 September 2026 28.50 (-5%) 30.00 28.50 - 30.00 0.4686 times
Mon 28 September 2026 30.00 (-0.1%) 31.53 30.00 - 31.53 0.6284 times
Fri 25 September 2026 30.03 (5%) 28.60 28.60 - 30.03 0.0449 times
Mon 21 September 2026 28.60 (4.88%) 25.92 25.92 - 28.63 6.009 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 1.1203 times
Fri 11 September 2026 27.23 (0%) 27.23 27.23 - 27.23 0.0018 times
Thu 10 September 2026 27.23 (0.48%) 28.40 27.23 - 28.42 1.2011 times
Wed 09 September 2026 27.10 (0.18%) 27.05 27.05 - 27.10 0.0952 times
Tue 08 September 2026 27.05 (-0.18%) 27.10 27.05 - 27.10 0.1795 times
Mon 07 September 2026 27.10 (-4.58%) 28.40 27.10 - 28.40 0.1095 times

Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 23.67 and 29.14

Weekly Target 122.64
Weekly Target 224.7
Weekly Target 328.113333333333
Weekly Target 430.17
Weekly Target 533.58

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-10.92%) 31.53 26.06 - 31.53 0.5861 times
Fri 25 September 2026 30.03 (10.12%) 25.92 25.92 - 30.03 2.6317 times
Wed 16 September 2026 27.27 (0.15%) 28.05 27.01 - 28.05 0.487 times
Fri 11 September 2026 27.23 (-4.12%) 28.40 27.05 - 28.42 0.6899 times
Fri 04 September 2026 28.40 (-1.76%) 27.47 27.08 - 29.92 0.5713 times
Thu 20 August 2026 28.91 (-5.98%) 30.90 27.76 - 30.90 0.1873 times
Fri 14 August 2026 30.75 (0.82%) 32.02 30.75 - 32.02 0.8936 times
Thu 06 August 2026 30.50 (1.94%) 31.40 29.90 - 31.40 0.5963 times
Thu 30 July 2026 29.92 (-3.17%) 30.90 28.50 - 31.30 0.1545 times
Fri 24 July 2026 30.90 (-3.04%) 32.02 30.42 - 32.90 3.2022 times
Fri 17 July 2026 31.87 (11.05%) 28.13 27.48 - 31.87 16.4872 times

weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 26.03 and 26.78

Monthly Target 125.79
Monthly Target 226.27
Monthly Target 326.54
Monthly Target 427.02
Monthly Target 527.29

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 01 October 2026 26.75 (-6.14%) 26.81 26.06 - 26.81 0.0087 times
Tue 29 September 2026 28.50 (0%) 29.00 25.92 - 31.53 0.3619 times
Mon 24 August 2026 28.50 (-4.75%) 31.40 27.47 - 32.02 0.1603 times
Thu 30 July 2026 29.92 (-6.67%) 33.66 27.48 - 33.98 1.8957 times
Tue 30 June 2026 32.06 (0.22%) 31.99 25.30 - 32.06 1.369 times
Fri 29 May 2026 31.99 (-3%) 31.34 28.50 - 32.90 0.3042 times
Thu 30 April 2026 32.98 (37.99%) 20.11 20.11 - 34.00 2.1535 times
Fri 27 March 2026 23.90 (-3.04%) 24.60 20.05 - 24.60 0.0248 times
Fri 27 February 2026 24.65 (8.69%) 22.68 20.35 - 26.35 1.074 times
Fri 30 January 2026 22.68 (-8.36%) 24.85 20.35 - 27.00 2.6478 times
Wed 31 December 2025 24.75 (0.41%) 24.06 20.55 - 27.99 5.1532 times

monthly chart AdvLifesty

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 28.78
12 day DMA 27.94
20 day DMA 28.56
35 day DMA 29.39
50 day DMA 29.74
100 day DMA 29.01
150 day DMA 27.25
200 day DMA 26.76

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.8429.01
12 day EMA28.328.5828.59
20 day EMA28.5528.7428.77
35 day EMA28.9129.0429.07
50 day EMA29.4729.5829.62

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.8828.63
12 day SMA27.9427.9727.97
20 day SMA28.5628.7528.82
35 day SMA29.3929.4329.44
50 day SMA29.7429.7529.71
100 day SMA29.0128.9828.94
150 day SMA27.2527.2227.19
200 day SMA26.7626.7526.73
Back to top | Use Dark Theme