AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 40.3 and 45.3

Daily Target 138.86
Daily Target 241.73
Daily Target 343.863333333333
Daily Target 446.73
Daily Target 548.86

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 19 June 2024 44.59 (5.76%) 45.60 41.00 - 46.00 3.4454 times
Tue 18 June 2024 42.16 (-5.47%) 47.05 42.05 - 47.05 0.7252 times
Fri 14 June 2024 44.60 (0%) 46.00 43.25 - 46.00 0.6152 times
Thu 13 June 2024 44.60 (1.62%) 46.00 43.25 - 46.00 0.6152 times
Wed 12 June 2024 43.89 (-4.59%) 43.55 42.50 - 43.93 3.4847 times
Tue 11 June 2024 46.00 (2.22%) 46.00 46.00 - 46.00 0.4324 times
Mon 10 June 2024 45.00 (-2.81%) 46.30 44.35 - 46.30 0.4363 times
Fri 07 June 2024 46.30 (2.21%) 47.80 46.20 - 47.80 0.1887 times
Thu 06 June 2024 45.30 (-0.44%) 45.50 45.30 - 45.50 0.0531 times
Tue 04 June 2024 45.50 (-2.07%) 45.50 45.50 - 45.50 0.0039 times
Mon 03 June 2024 46.46 (0.02%) 47.90 43.55 - 47.90 0.1867 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 39.77 and 45.82

Weekly Target 138.16
Weekly Target 241.38
Weekly Target 344.213333333333
Weekly Target 447.43
Weekly Target 550.26

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 19 June 2024 44.59 (-0.02%) 47.05 41.00 - 47.05 0.9053 times
Fri 14 June 2024 44.60 (-3.67%) 46.30 42.50 - 46.30 1.2121 times
Fri 07 June 2024 46.30 (-0.32%) 47.90 43.55 - 47.90 0.0939 times
Fri 31 May 2024 46.45 (7.15%) 43.35 40.35 - 49.90 1.8836 times
Fri 24 May 2024 43.35 (-5.35%) 45.80 41.65 - 48.76 0.419 times
Fri 17 May 2024 45.80 (5.75%) 45.27 40.15 - 47.24 1.5709 times
Fri 10 May 2024 43.31 (4.46%) 42.49 41.01 - 49.50 1.6707 times
Fri 03 May 2024 41.46 (-4.29%) 42.05 41.05 - 45.00 0.6813 times
Thu 25 April 2024 43.32 (-6.94%) 45.62 41.01 - 48.66 0.8157 times
Fri 19 April 2024 46.55 (14.21%) 41.00 41.00 - 47.80 0.7475 times
Fri 12 April 2024 40.76 (-8.98%) 45.89 40.76 - 45.89 0.7889 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 39.35 and 46.25

Monthly Target 137.6
Monthly Target 241.09
Monthly Target 344.496666666667
Monthly Target 447.99
Monthly Target 551.4

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 19 June 2024 44.59 (-4%) 47.90 41.00 - 47.90 0.2225 times
Fri 31 May 2024 46.45 (10.2%) 43.20 40.15 - 49.90 0.6033 times
Tue 30 April 2024 42.15 (-9.8%) 48.90 40.76 - 48.90 0.3554 times
Thu 28 March 2024 46.73 (7.43%) 45.10 39.00 - 48.22 0.8491 times
Thu 29 February 2024 43.50 (-2.03%) 44.48 40.55 - 46.90 0.5272 times
Wed 31 January 2024 44.40 (1.6%) 44.99 42.00 - 47.50 1.0657 times
Fri 29 December 2023 43.70 (-1.51%) 45.49 42.00 - 48.00 1.0657 times
Thu 30 November 2023 44.37 (-24.41%) 61.63 44.18 - 62.10 1.8029 times
Tue 31 October 2023 58.70 (-48.72%) 112.20 58.40 - 123.70 1.7821 times
Fri 29 September 2023 114.46 (52.82%) 75.25 73.25 - 121.70 1.7261 times
Thu 31 August 2023 74.90 (24.83%) 57.00 57.00 - 75.00 0.322 times

 monthly chart AdvLifesty

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 43.97
12 day DMA 45.07
20 day DMA 44.8
35 day DMA 44.14
50 day DMA 44.27
100 day DMA 44.1
150 day DMA 45.13
200 day DMA 55.21

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1543.9344.81
12 day EMA44.5344.5244.95
20 day EMA44.5744.5744.82
35 day EMA44.4344.4244.55
50 day EMA44.144.0844.16

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9744.2544.82
12 day SMA45.0745.1845.25
20 day SMA44.844.8444.89
35 day SMA44.1444.1344.26
50 day SMA44.2744.2744.29
100 day SMA44.144.144.12
150 day SMA45.1345.2445.35
200 day SMA55.2155.3355.48
Back to top | Use Dark Theme