Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 23.06 and 26.51
| Daily Target 1 | 20.25 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 27.15 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (2.5%) | 22.20 | 21.55 - 25.00 | 0.8346 times | Wed 11 February 2026 | 23.96 (-0.04%) | 22.20 | 21.20 - 23.96 | 0.4173 times | Tue 10 February 2026 | 23.97 (-0.08%) | 23.99 | 23.85 - 23.99 | 0.0849 times | Mon 09 February 2026 | 23.99 (1.83%) | 21.80 | 21.10 - 23.99 | 1.4812 times | Fri 06 February 2026 | 23.56 (3.29%) | 20.35 | 20.35 - 24.00 | 4.0619 times | Thu 05 February 2026 | 22.81 (-0.83%) | 22.80 | 22.80 - 22.89 | 0.7439 times | Wed 04 February 2026 | 23.00 (-4.29%) | 23.00 | 21.35 - 23.00 | 0.0214 times | Tue 03 February 2026 | 24.03 (6.56%) | 24.45 | 21.05 - 24.45 | 1.2396 times | Sun 01 February 2026 | 22.55 (-0.57%) | 22.68 | 22.55 - 22.68 | 0.1856 times | Fri 30 January 2026 | 22.68 (-0.7%) | 22.50 | 20.68 - 22.75 | 0.9295 times | Thu 29 January 2026 | 22.84 (1.56%) | 22.98 | 22.70 - 22.98 | 0.0041 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.83 and 26.73
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 0.2983 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 0.6619 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 0.3301 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 2.3825 times | Fri 16 January 2026 | 22.07 (-13.45%) | 23.05 | 21.50 - 25.70 | 0.0817 times | Fri 09 January 2026 | 25.50 (5.59%) | 24.00 | 24.00 - 27.00 | 0.202 times | Fri 02 January 2026 | 24.15 (-3.4%) | 27.99 | 22.50 - 27.99 | 0.7236 times | Fri 26 December 2025 | 25.00 (18.04%) | 21.19 | 21.19 - 27.74 | 3.9981 times | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.2784 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.0432 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 1.8787 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 22.46 and 27.11
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.56 (8.29%) | 22.68 | 20.35 - 25.00 | 0.3679 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.4197 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.7632 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2069 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6127 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5037 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.2997 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3706 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.6601 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.7955 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1372 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.37 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.72 | 23.6 |
| 12 day EMA | 23.56 | 23.38 | 23.28 |
| 20 day EMA | 23.47 | 23.36 | 23.3 |
| 35 day EMA | 23.55 | 23.49 | 23.46 |
| 50 day EMA | 23.88 | 23.85 | 23.85 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.66 | 23.47 |
| 12 day SMA | 23.37 | 23.11 | 22.88 |
| 20 day SMA | 22.99 | 22.96 | 23 |
| 35 day SMA | 23.75 | 23.77 | 23.7 |
| 50 day SMA | 23.73 | 23.74 | 23.75 |
| 100 day SMA | 24.66 | 24.7 | 24.73 |
| 150 day SMA | 25.25 | 25.27 | 25.29 |
| 200 day SMA | 26.1 | 26.12 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.