AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 45.87 and 49.08

Daily Target 143.44
Daily Target 245.09
Daily Target 346.653333333333
Daily Target 448.3
Daily Target 549.86

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Thu 28 March 2024 46.73 (0.06%) 45.77 45.01 - 48.22 2.2252 times
Wed 27 March 2024 46.70 (4.66%) 44.95 44.50 - 46.75 3.4112 times
Tue 26 March 2024 44.62 (3.36%) 43.00 42.00 - 45.00 2.5732 times
Fri 22 March 2024 43.17 (2.81%) 41.99 41.98 - 43.78 0.9934 times
Thu 21 March 2024 41.99 (1.18%) 41.50 39.43 - 41.99 0.3566 times
Wed 20 March 2024 41.50 (-0.6%) 41.75 41.50 - 41.75 0.0086 times
Tue 19 March 2024 41.75 (4.64%) 41.79 41.75 - 41.79 0.0553 times
Mon 18 March 2024 39.90 (0%) 40.89 39.90 - 40.89 0.0381 times
Fri 15 March 2024 39.90 (0%) 40.10 39.90 - 40.10 0.1602 times
Thu 14 March 2024 39.90 (-2.06%) 40.74 39.00 - 40.74 0.1783 times
Wed 13 March 2024 40.74 (-0.63%) 43.00 39.55 - 43.00 0.9534 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 44.37 and 50.59

Weekly Target 139.43
Weekly Target 243.08
Weekly Target 345.65
Weekly Target 449.3
Weekly Target 551.87

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Thu 28 March 2024 46.73 (8.25%) 43.00 42.00 - 48.22 2.2978 times
Fri 22 March 2024 43.17 (8.2%) 40.89 39.43 - 43.78 0.4064 times
Fri 15 March 2024 39.90 (-6.51%) 42.68 39.00 - 44.10 0.546 times
Thu 07 March 2024 42.68 (0.42%) 42.50 41.06 - 45.70 1.9357 times
Sat 02 March 2024 42.50 (-4.71%) 44.49 42.00 - 45.10 0.1996 times
Fri 23 February 2024 44.60 (0.7%) 44.29 40.55 - 46.15 1.5461 times
Fri 16 February 2024 44.29 (-4.75%) 46.45 42.05 - 46.45 0.249 times
Fri 09 February 2024 46.50 (6.75%) 42.05 42.00 - 46.90 1.1864 times
Fri 02 February 2024 43.56 (-3.18%) 44.99 43.01 - 45.49 1.1013 times
Thu 25 January 2024 44.99 (-3.62%) 46.99 42.80 - 46.99 0.5318 times
Fri 19 January 2024 46.68 (4.9%) 45.61 44.00 - 47.50 1.1544 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 42.87 and 52.09

Monthly Target 135.43
Monthly Target 241.08
Monthly Target 344.65
Monthly Target 450.3
Monthly Target 553.87

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Thu 28 March 2024 46.73 (7.43%) 45.10 39.00 - 48.22 0.8901 times
Thu 29 February 2024 43.50 (-2.03%) 44.48 40.55 - 46.90 0.5527 times
Wed 31 January 2024 44.40 (1.6%) 44.99 42.00 - 47.50 1.1173 times
Fri 29 December 2023 43.70 (-1.51%) 45.49 42.00 - 48.00 1.1172 times
Thu 30 November 2023 44.37 (-24.41%) 61.63 44.18 - 62.10 1.89 times
Tue 31 October 2023 58.70 (-48.72%) 112.20 58.40 - 123.70 1.8683 times
Fri 29 September 2023 114.46 (52.82%) 75.25 73.25 - 121.70 1.8096 times
Thu 31 August 2023 74.90 (24.83%) 57.00 57.00 - 75.00 0.3376 times
Mon 31 July 2023 60.00 (12.99%) 50.48 50.48 - 60.00 0.1554 times
Fri 30 June 2023 53.10 (-9.88%) 55.98 45.00 - 55.98 0.2617 times
Wed 31 May 2023 58.92 (-17.58%) 71.49 58.92 - 71.49 0.0388 times

 monthly chart AdvLifesty

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 44.64
12 day DMA 42.33
20 day DMA 42.77
35 day DMA 43.37
50 day DMA 43.94
100 day DMA 45.31
150 day DMA 58.54
200 day DMA 58.64

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.1542.87
12 day EMA43.5843.0142.34
20 day EMA43.2742.9142.51
35 day EMA43.5343.3443.14
50 day EMA44.1244.0143.9

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6443.642.61
12 day SMA42.3342.0141.68
20 day SMA42.7742.5442.4
35 day SMA43.3743.3543.33
50 day SMA43.9443.9543.93
100 day SMA45.3145.4345.56
150 day SMA58.5458.758.85
200 day SMA58.6458.7658.89
Back to top | Use Dark Theme