Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 23.45 and 24.54
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.72 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0063 times | Thu 11 December 2025 | 23.99 (4.3%) | 23.00 | 23.00 - 23.99 | 0.0681 times | Wed 10 December 2025 | 23.00 (-2.79%) | 23.00 | 22.26 - 23.66 | 0.124 times | Tue 09 December 2025 | 23.66 (1.72%) | 23.26 | 22.00 - 24.24 | 3.2121 times | Mon 08 December 2025 | 23.26 (-6.21%) | 24.35 | 23.01 - 24.79 | 0.1599 times | Fri 05 December 2025 | 24.80 (-0.24%) | 24.86 | 24.80 - 24.86 | 0.0069 times | Thu 04 December 2025 | 24.86 (-0.12%) | 24.89 | 23.00 - 24.89 | 0.0388 times | Wed 03 December 2025 | 24.89 (5.87%) | 24.89 | 24.89 - 24.89 | 0.0039 times | Tue 02 December 2025 | 23.51 (-5.96%) | 24.20 | 23.35 - 24.75 | 1.0156 times | Mon 01 December 2025 | 25.00 (1.42%) | 24.06 | 24.00 - 25.00 | 5.3644 times | Fri 28 November 2025 | 24.65 (-4.38%) | 25.50 | 24.00 - 26.13 | 8.2819 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 21.6 and 24.39
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.4382 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 2.59 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 3.6442 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.2744 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0504 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.2299 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1696 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.4001 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.7761 times | Fri 10 October 2025 | 26.53 (2.04%) | 25.35 | 24.00 - 28.49 | 0.4271 times | Fri 03 October 2025 | 26.00 (2.4%) | 25.39 | 23.55 - 26.00 | 0.4924 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 21.5 and 24.5
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.99 (-2.68%) | 24.06 | 22.00 - 25.00 | 1.4466 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.5079 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7918 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.9432 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3872 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.479 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.853 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 1.028 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1773 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.386 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.5456 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.8 | 23.71 |
| 12 day EMA | 24.24 | 24.28 | 24.33 |
| 20 day EMA | 24.57 | 24.63 | 24.7 |
| 35 day EMA | 24.89 | 24.94 | 25 |
| 50 day EMA | 25.14 | 25.19 | 25.24 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.74 | 23.92 |
| 12 day SMA | 24.28 | 24.44 | 24.47 |
| 20 day SMA | 24.8 | 24.86 | 24.9 |
| 35 day SMA | 25.19 | 25.22 | 25.25 |
| 50 day SMA | 25.33 | 25.36 | 25.39 |
| 100 day SMA | 25.78 | 25.8 | 25.83 |
| 150 day SMA | 26.58 | 26.6 | 26.64 |
| 200 day SMA | 27.53 | 27.55 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.