Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 20.34 and 21.84
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 23.06 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.18 (-4.64%) | 21.50 | 21.00 - 22.50 | 1.4685 times | Thu 18 December 2025 | 22.21 (-6.64%) | 25.79 | 21.26 - 25.79 | 0.2973 times | Wed 17 December 2025 | 23.79 (4.39%) | 22.79 | 20.55 - 24.00 | 0.1315 times | Tue 16 December 2025 | 22.79 (-4.04%) | 24.20 | 22.52 - 24.20 | 0.1942 times | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0152 times | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0139 times | Thu 11 December 2025 | 23.99 (4.3%) | 23.00 | 23.00 - 23.99 | 0.1506 times | Wed 10 December 2025 | 23.00 (-2.79%) | 23.00 | 22.26 - 23.66 | 0.2741 times | Tue 09 December 2025 | 23.66 (1.72%) | 23.26 | 22.00 - 24.24 | 7.1013 times | Mon 08 December 2025 | 23.26 (-6.21%) | 24.35 | 23.01 - 24.79 | 0.3534 times | Fri 05 December 2025 | 24.80 (-0.24%) | 24.86 | 24.80 - 24.86 | 0.0152 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 18.25 and 23.49
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.18 (-11.71%) | 22.50 | 20.55 - 25.79 | 0.3855 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.4445 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 2.6012 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 3.66 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.2756 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0507 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.2309 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1703 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.4018 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.7795 times | Fri 10 October 2025 | 26.53 (2.04%) | 25.35 | 24.00 - 28.49 | 0.4289 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 18.25 and 23.49
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.18 (-14.08%) | 24.06 | 20.55 - 25.79 | 1.5629 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.4874 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7811 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.9168 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.382 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.4725 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.8414 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 1.0141 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1749 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.3671 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.511 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.44 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.34 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 23.12 | 23.58 |
| 12 day EMA | 23.29 | 23.67 | 23.93 |
| 20 day EMA | 23.8 | 24.08 | 24.28 |
| 35 day EMA | 24.36 | 24.55 | 24.69 |
| 50 day EMA | 24.86 | 25.01 | 25.12 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.31 | 23.66 |
| 12 day SMA | 23.44 | 23.75 | 23.86 |
| 20 day SMA | 24.06 | 24.32 | 24.46 |
| 35 day SMA | 24.81 | 24.93 | 25.03 |
| 50 day SMA | 25.09 | 25.17 | 25.25 |
| 100 day SMA | 25.58 | 25.63 | 25.68 |
| 150 day SMA | 26.34 | 26.4 | 26.45 |
| 200 day SMA | 27.39 | 27.44 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.