Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 21.82 and 23.5
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.85 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.79 (-4.04%) | 24.20 | 22.52 - 24.20 | 0.2365 times | Mon 15 December 2025 | 23.75 (-1%) | 22.50 | 22.00 - 24.00 | 0.0185 times | Fri 12 December 2025 | 23.99 (0%) | 23.00 | 22.90 - 23.99 | 0.0169 times | Thu 11 December 2025 | 23.99 (4.3%) | 23.00 | 23.00 - 23.99 | 0.1834 times | Wed 10 December 2025 | 23.00 (-2.79%) | 23.00 | 22.26 - 23.66 | 0.3338 times | Tue 09 December 2025 | 23.66 (1.72%) | 23.26 | 22.00 - 24.24 | 8.647 times | Mon 08 December 2025 | 23.26 (-6.21%) | 24.35 | 23.01 - 24.79 | 0.4303 times | Fri 05 December 2025 | 24.80 (-0.24%) | 24.86 | 24.80 - 24.86 | 0.0185 times | Thu 04 December 2025 | 24.86 (-0.12%) | 24.89 | 23.00 - 24.89 | 0.1046 times | Wed 03 December 2025 | 24.89 (5.87%) | 24.89 | 24.89 - 24.89 | 0.0105 times | Tue 02 December 2025 | 23.51 (-5.96%) | 24.20 | 23.35 - 24.75 | 2.7341 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.4 and 24.6
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.79 (-5%) | 22.50 | 22.00 - 24.20 | 0.0397 times | Fri 12 December 2025 | 23.99 (-3.27%) | 24.35 | 22.00 - 24.79 | 1.4964 times | Fri 05 December 2025 | 24.80 (0.61%) | 24.06 | 23.00 - 25.00 | 2.6948 times | Fri 28 November 2025 | 24.65 (-6.73%) | 24.00 | 23.65 - 26.40 | 3.7916 times | Fri 21 November 2025 | 26.43 (1.3%) | 26.09 | 24.00 - 26.50 | 0.2855 times | Fri 14 November 2025 | 26.09 (-1.51%) | 26.36 | 24.10 - 26.36 | 0.0525 times | Fri 07 November 2025 | 26.49 (6.26%) | 25.75 | 25.70 - 26.96 | 0.2392 times | Fri 31 October 2025 | 24.93 (-0.2%) | 26.98 | 24.25 - 26.98 | 0.1765 times | Thu 23 October 2025 | 24.98 (-0.04%) | 24.99 | 24.00 - 26.50 | 0.4163 times | Fri 17 October 2025 | 24.99 (-5.8%) | 27.79 | 24.03 - 27.79 | 0.8075 times | Fri 10 October 2025 | 26.53 (2.04%) | 25.35 | 24.00 - 28.49 | 0.4443 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 20.9 and 23.9
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.79 (-7.55%) | 24.06 | 22.00 - 25.00 | 1.4583 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.5058 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.7907 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.9405 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3867 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.4783 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.8518 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 1.0266 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.1771 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 1.3841 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 2.5422 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.82 | 23.86 |
| 12 day EMA | 23.95 | 24.16 | 24.24 |
| 20 day EMA | 24.33 | 24.49 | 24.57 |
| 35 day EMA | 24.73 | 24.84 | 24.9 |
| 50 day EMA | 25.08 | 25.17 | 25.23 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.68 | 23.58 |
| 12 day SMA | 23.96 | 24.11 | 24.28 |
| 20 day SMA | 24.55 | 24.69 | 24.8 |
| 35 day SMA | 25.08 | 25.14 | 25.19 |
| 50 day SMA | 25.25 | 25.3 | 25.33 |
| 100 day SMA | 25.71 | 25.75 | 25.78 |
| 150 day SMA | 26.49 | 26.54 | 26.58 |
| 200 day SMA | 27.5 | 27.52 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.