Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 23.32 and 25
| Daily Target 1 | 21.93 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.29 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.14 (-0.21%) | 22.70 | 22.50 - 24.18 | 0.0225 times | Tue 10 March 2026 | 24.19 (-0.25%) | 24.20 | 22.70 - 24.20 | 0.0225 times | Mon 09 March 2026 | 24.25 (-0.41%) | 22.60 | 20.05 - 24.29 | 0.2079 times | Thu 05 March 2026 | 24.35 (-0.61%) | 23.50 | 23.50 - 24.38 | 0.0851 times | Wed 04 March 2026 | 24.50 (-0.61%) | 24.60 | 24.50 - 24.60 | 0.1302 times | Fri 27 February 2026 | 24.65 (2.07%) | 24.98 | 22.10 - 24.98 | 7.8788 times | Thu 26 February 2026 | 24.15 (3.92%) | 24.25 | 24.15 - 24.25 | 1.3223 times | Tue 24 February 2026 | 23.24 (-4.32%) | 22.90 | 21.50 - 24.28 | 0.258 times | Mon 23 February 2026 | 24.29 (1.34%) | 24.50 | 24.29 - 24.50 | 0.0301 times | Fri 20 February 2026 | 23.97 (7.97%) | 22.20 | 22.09 - 23.99 | 0.0426 times | Thu 19 February 2026 | 22.20 (-3.48%) | 23.11 | 22.00 - 24.99 | 2.2464 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 22.1 and 26.34
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.14 (-0.86%) | 22.60 | 20.05 - 24.29 | 0.0195 times | Thu 05 March 2026 | 24.35 (-1.22%) | 24.60 | 23.50 - 24.60 | 0.0166 times | Fri 27 February 2026 | 24.65 (2.84%) | 24.50 | 21.50 - 24.98 | 0.7325 times | Fri 20 February 2026 | 23.97 (-2.4%) | 24.54 | 22.00 - 26.35 | 0.4698 times | Fri 13 February 2026 | 24.56 (4.24%) | 21.80 | 21.10 - 25.00 | 0.6606 times | Fri 06 February 2026 | 23.56 (3.88%) | 22.68 | 20.35 - 24.45 | 1.4657 times | Fri 30 January 2026 | 22.68 (6.63%) | 22.95 | 20.35 - 22.98 | 0.731 times | Fri 23 January 2026 | 21.27 (-3.62%) | 24.45 | 20.70 - 24.45 | 5.2759 times | Fri 16 January 2026 | 22.07 (-13.45%) | 23.05 | 21.50 - 25.70 | 0.181 times | Fri 09 January 2026 | 25.50 (5.59%) | 24.00 | 24.00 - 27.00 | 0.4474 times | Fri 02 January 2026 | 24.15 (-3.4%) | 27.99 | 22.50 - 27.99 | 1.6024 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 19.82 and 24.37
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.14 (-2.07%) | 24.60 | 20.05 - 24.60 | 0.0066 times | Fri 27 February 2026 | 24.65 (8.69%) | 22.68 | 20.35 - 26.35 | 0.6114 times | Fri 30 January 2026 | 22.68 (-8.36%) | 24.85 | 20.35 - 27.00 | 1.5074 times | Wed 31 December 2025 | 24.75 (0.41%) | 24.06 | 20.55 - 27.99 | 2.9337 times | Fri 28 November 2025 | 24.65 (-1.12%) | 25.75 | 23.65 - 26.96 | 1.2814 times | Fri 31 October 2025 | 24.93 (-1.77%) | 25.10 | 23.67 - 28.49 | 0.6506 times | Tue 30 September 2025 | 25.38 (6.06%) | 25.55 | 23.45 - 30.99 | 1.5965 times | Fri 29 August 2025 | 23.93 (-8.66%) | 26.50 | 23.00 - 26.87 | 0.3182 times | Thu 31 July 2025 | 26.20 (-4.9%) | 27.55 | 25.00 - 28.49 | 0.3935 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.7008 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.8446 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.24 | 24.26 |
| 12 day EMA | 24.06 | 24.04 | 24.01 |
| 20 day EMA | 23.89 | 23.86 | 23.83 |
| 35 day EMA | 23.86 | 23.84 | 23.82 |
| 50 day EMA | 23.79 | 23.78 | 23.76 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.39 | 24.38 |
| 12 day SMA | 23.91 | 23.92 | 23.95 |
| 20 day SMA | 23.85 | 23.85 | 23.76 |
| 35 day SMA | 23.42 | 23.46 | 23.5 |
| 50 day SMA | 23.78 | 23.74 | 23.73 |
| 100 day SMA | 24.49 | 24.5 | 24.52 |
| 150 day SMA | 25.01 | 25.03 | 25.05 |
| 200 day SMA | 25.72 | 25.76 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.