Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 29.81 and 30.19
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.51 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.00 (-1.28%) | 30.38 | 30.00 - 30.38 | 0.0149 times |
| Tue 08 April 2025 | 30.39 (6.18%) | 29.00 | 27.51 - 30.50 | 0.4916 times |
| Fri 04 April 2025 | 28.62 (-3.57%) | 28.55 | 28.55 - 30.80 | 0.0716 times |
| Wed 02 April 2025 | 29.68 (-0.54%) | 29.24 | 29.24 - 29.83 | 0.0228 times |
| Tue 01 April 2025 | 29.84 (-2%) | 29.84 | 29.84 - 29.84 | 0.0055 times |
| Fri 28 March 2025 | 30.45 (4.78%) | 30.47 | 30.40 - 30.47 | 0.0197 times |
| Wed 26 March 2025 | 29.06 (-4.97%) | 31.00 | 29.06 - 31.00 | 0.0958 times |
| Tue 25 March 2025 | 30.58 (-0.49%) | 32.00 | 29.20 - 32.00 | 0.7179 times |
| Mon 24 March 2025 | 30.73 (-0.55%) | 29.40 | 29.36 - 30.74 | 5.7388 times |
| Fri 21 March 2025 | 30.90 (3%) | 31.35 | 29.16 - 31.35 | 2.8213 times |
| Thu 20 March 2025 | 30.00 (-0.33%) | 31.50 | 29.10 - 31.50 | 0.1069 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 28.76 and 31.75
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.00 (4.82%) | 29.00 | 27.51 - 30.50 | 0.1579 times |
| Fri 04 April 2025 | 28.62 (-6.01%) | 29.84 | 28.55 - 30.80 | 0.0312 times |
| Fri 28 March 2025 | 30.45 (-1.46%) | 29.40 | 29.06 - 32.00 | 2.049 times |
| Fri 21 March 2025 | 30.90 (0.88%) | 30.00 | 29.00 - 31.50 | 1.1718 times |
| Tue 11 March 2025 | 30.63 (-2.02%) | 30.64 | 30.63 - 31.88 | 0.0637 times |
| Fri 07 March 2025 | 31.26 (1.26%) | 31.48 | 30.85 - 32.05 | 0.174 times |
| Fri 28 February 2025 | 30.87 (-3.98%) | 31.51 | 30.87 - 32.14 | 0.0068 times |
| Fri 21 February 2025 | 32.15 (4.59%) | 31.00 | 30.13 - 33.35 | 0.4121 times |
| Fri 14 February 2025 | 30.74 (1.12%) | 31.85 | 30.50 - 33.43 | 0.6087 times |
| Fri 07 February 2025 | 30.40 (11.23%) | 27.15 | 25.25 - 30.87 | 5.3248 times |
| Fri 31 January 2025 | 27.33 (-2.64%) | 27.37 | 26.00 - 29.00 | 0.7385 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 28.76 and 32.05
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.00 (-1.48%) | 29.84 | 27.51 - 30.80 | 0.0317 times |
| Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 0.5799 times |
| Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 1.0652 times |
| Fri 31 January 2025 | 27.33 (-12.85%) | 31.37 | 26.00 - 33.40 | 0.68 times |
| Tue 31 December 2024 | 31.36 (-26.44%) | 42.63 | 30.01 - 46.98 | 4.779 times |
| Fri 29 November 2024 | 42.63 (-37.67%) | 68.55 | 42.63 - 68.55 | 0.3289 times |
| Thu 31 October 2024 | 68.39 (29.4%) | 54.99 | 48.01 - 71.43 | 0.2009 times |
| Mon 30 September 2024 | 52.85 (3.51%) | 52.00 | 49.51 - 59.45 | 0.1254 times |
| Fri 30 August 2024 | 51.06 (4.35%) | 46.49 | 41.97 - 59.00 | 0.7978 times |
| Wed 31 July 2024 | 48.93 (6.69%) | 46.58 | 39.56 - 56.92 | 1.4111 times |
| Fri 28 June 2024 | 45.86 (-1.27%) | 47.90 | 41.00 - 47.90 | 0.167 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.02 |
| 100 day DMA | 35.22 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.8 | 29.51 |
| 12 day EMA | 30.04 | 30.05 | 29.99 |
| 20 day EMA | 30.23 | 30.25 | 30.23 |
| 35 day EMA | 30.08 | 30.08 | 30.06 |
| 50 day EMA | 29.99 | 29.99 | 29.97 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.8 | 29.53 |
| 12 day SMA | 30.03 | 30.03 | 30 |
| 20 day SMA | 30.39 | 30.46 | 30.48 |
| 35 day SMA | 30.94 | 30.96 | 30.93 |
| 50 day SMA | 30.02 | 30 | 29.99 |
| 100 day SMA | 35.22 | 35.57 | 35.94 |
| 150 day SMA | 42.12 | 42.28 | 42.42 |
| 200 day SMA | 43.09 | 43.16 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.