Login or Join
HomepageAdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 25.36 and 28.17
| Daily Target 1 | 24.66 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 30.28 |
Daily price and volume Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.44 (-3.72%) | 28.89 | 26.08 - 28.89 | 0.1968 times |
| Mon 09 June 2025 | 28.50 (1.79%) | 28.14 | 28.00 - 28.50 | 0.0482 times |
| Fri 06 June 2025 | 28.00 (2.19%) | 26.75 | 26.75 - 28.00 | 0.0075 times |
| Thu 05 June 2025 | 27.40 (1.03%) | 27.00 | 27.00 - 28.50 | 0.1715 times |
| Wed 04 June 2025 | 27.12 (-3.52%) | 27.50 | 27.00 - 28.50 | 0.0398 times |
| Tue 03 June 2025 | 28.11 (-4.52%) | 28.50 | 26.57 - 28.93 | 0.9032 times |
| Mon 02 June 2025 | 29.44 (1.94%) | 29.49 | 27.70 - 29.49 | 3.0541 times |
| Fri 30 May 2025 | 28.88 (5.06%) | 29.98 | 26.50 - 29.98 | 0.5562 times |
| Thu 29 May 2025 | 27.49 (-8.97%) | 30.15 | 27.20 - 30.15 | 2.7181 times |
| Wed 28 May 2025 | 30.20 (1.38%) | 30.04 | 29.50 - 30.90 | 2.3045 times |
| Tue 27 May 2025 | 29.79 (-0.43%) | 28.35 | 28.10 - 29.86 | 0.179 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 25.36 and 28.17
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.44 (-2%) | 28.14 | 26.08 - 28.89 | 0.1351 times |
| Fri 06 June 2025 | 28.00 (-3.05%) | 29.49 | 26.57 - 29.49 | 2.3022 times |
| Fri 30 May 2025 | 28.88 (-3.6%) | 30.14 | 26.50 - 30.90 | 3.3077 times |
| Fri 23 May 2025 | 29.96 (8.67%) | 30.30 | 27.35 - 31.00 | 2.7862 times |
| Fri 16 May 2025 | 27.57 (-11.06%) | 31.31 | 27.25 - 31.31 | 0.1052 times |
| Fri 09 May 2025 | 31.00 (3.85%) | 31.90 | 27.15 - 31.90 | 0.2285 times |
| Fri 02 May 2025 | 29.85 (-3.71%) | 30.10 | 27.46 - 31.66 | 0.2869 times |
| Thu 24 April 2025 | 31.00 (3.3%) | 30.01 | 30.00 - 31.00 | 0.0129 times |
| Thu 17 April 2025 | 30.01 (0.57%) | 29.84 | 27.51 - 30.35 | 0.3584 times |
| Fri 11 April 2025 | 29.84 (4.26%) | 29.00 | 27.25 - 31.00 | 0.4768 times |
| Fri 04 April 2025 | 28.62 (-6.01%) | 29.84 | 28.55 - 30.80 | 0.0792 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 25.06 and 28.47
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Adv Lifesty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.44 (-4.99%) | 29.49 | 26.08 - 29.49 | 0.1909 times |
| Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.5106 times |
| Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.0881 times |
| Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 0.6884 times |
| Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 1.2644 times |
| Fri 31 January 2025 | 27.33 (-12.85%) | 31.37 | 26.00 - 33.40 | 0.8072 times |
| Tue 31 December 2024 | 31.36 (-26.44%) | 42.63 | 30.01 - 46.98 | 5.6728 times |
| Fri 29 November 2024 | 42.63 (-37.67%) | 68.55 | 42.63 - 68.55 | 0.3904 times |
| Thu 31 October 2024 | 68.39 (29.4%) | 54.99 | 48.01 - 71.43 | 0.2384 times |
| Mon 30 September 2024 | 52.85 (3.51%) | 52.00 | 49.51 - 59.45 | 0.1488 times |
| Fri 30 August 2024 | 51.06 (4.35%) | 46.49 | 41.97 - 59.00 | 0.947 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.89 |
| 150 day DMA | 36.1 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Adv Lifesty 521048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.15 | 27.98 |
| 12 day EMA | 28.35 | 28.52 | 28.52 |
| 20 day EMA | 28.71 | 28.84 | 28.88 |
| 35 day EMA | 29.09 | 29.19 | 29.23 |
| 50 day EMA | 29.42 | 29.5 | 29.54 |
SMA (simple moving average) of Adv Lifesty 521048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.83 | 28.01 |
| 12 day SMA | 28.52 | 28.73 | 28.79 |
| 20 day SMA | 28.85 | 28.97 | 29.09 |
| 35 day SMA | 29.29 | 29.29 | 29.33 |
| 50 day SMA | 29.46 | 29.51 | 29.55 |
| 100 day SMA | 29.89 | 29.93 | 29.97 |
| 150 day SMA | 36.1 | 36.27 | 36.41 |
| 200 day SMA | 40.19 | 40.29 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.