AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 45.87 and 49.08
Daily Target 1 | 43.44 |
Daily Target 2 | 45.09 |
Daily Target 3 | 46.653333333333 |
Daily Target 4 | 48.3 |
Daily Target 5 | 49.86 |
Daily price and volume Adv Lifesty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.73 (0.06%) | 45.77 | 45.01 - 48.22 | 2.2252 times | Wed 27 March 2024 | 46.70 (4.66%) | 44.95 | 44.50 - 46.75 | 3.4112 times | Tue 26 March 2024 | 44.62 (3.36%) | 43.00 | 42.00 - 45.00 | 2.5732 times | Fri 22 March 2024 | 43.17 (2.81%) | 41.99 | 41.98 - 43.78 | 0.9934 times | Thu 21 March 2024 | 41.99 (1.18%) | 41.50 | 39.43 - 41.99 | 0.3566 times | Wed 20 March 2024 | 41.50 (-0.6%) | 41.75 | 41.50 - 41.75 | 0.0086 times | Tue 19 March 2024 | 41.75 (4.64%) | 41.79 | 41.75 - 41.79 | 0.0553 times | Mon 18 March 2024 | 39.90 (0%) | 40.89 | 39.90 - 40.89 | 0.0381 times | Fri 15 March 2024 | 39.90 (0%) | 40.10 | 39.90 - 40.10 | 0.1602 times | Thu 14 March 2024 | 39.90 (-2.06%) | 40.74 | 39.00 - 40.74 | 0.1783 times | Wed 13 March 2024 | 40.74 (-0.63%) | 43.00 | 39.55 - 43.00 | 0.9534 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 44.37 and 50.59
Weekly Target 1 | 39.43 |
Weekly Target 2 | 43.08 |
Weekly Target 3 | 45.65 |
Weekly Target 4 | 49.3 |
Weekly Target 5 | 51.87 |
Weekly price and volumes for Adv Lifesty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.73 (8.25%) | 43.00 | 42.00 - 48.22 | 2.2978 times | Fri 22 March 2024 | 43.17 (8.2%) | 40.89 | 39.43 - 43.78 | 0.4064 times | Fri 15 March 2024 | 39.90 (-6.51%) | 42.68 | 39.00 - 44.10 | 0.546 times | Thu 07 March 2024 | 42.68 (0.42%) | 42.50 | 41.06 - 45.70 | 1.9357 times | Sat 02 March 2024 | 42.50 (-4.71%) | 44.49 | 42.00 - 45.10 | 0.1996 times | Fri 23 February 2024 | 44.60 (0.7%) | 44.29 | 40.55 - 46.15 | 1.5461 times | Fri 16 February 2024 | 44.29 (-4.75%) | 46.45 | 42.05 - 46.45 | 0.249 times | Fri 09 February 2024 | 46.50 (6.75%) | 42.05 | 42.00 - 46.90 | 1.1864 times | Fri 02 February 2024 | 43.56 (-3.18%) | 44.99 | 43.01 - 45.49 | 1.1013 times | Thu 25 January 2024 | 44.99 (-3.62%) | 46.99 | 42.80 - 46.99 | 0.5318 times | Fri 19 January 2024 | 46.68 (4.9%) | 45.61 | 44.00 - 47.50 | 1.1544 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 42.87 and 52.09
Monthly Target 1 | 35.43 |
Monthly Target 2 | 41.08 |
Monthly Target 3 | 44.65 |
Monthly Target 4 | 50.3 |
Monthly Target 5 | 53.87 |
Monthly price and volumes Adv Lifesty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.73 (7.43%) | 45.10 | 39.00 - 48.22 | 0.8901 times | Thu 29 February 2024 | 43.50 (-2.03%) | 44.48 | 40.55 - 46.90 | 0.5527 times | Wed 31 January 2024 | 44.40 (1.6%) | 44.99 | 42.00 - 47.50 | 1.1173 times | Fri 29 December 2023 | 43.70 (-1.51%) | 45.49 | 42.00 - 48.00 | 1.1172 times | Thu 30 November 2023 | 44.37 (-24.41%) | 61.63 | 44.18 - 62.10 | 1.89 times | Tue 31 October 2023 | 58.70 (-48.72%) | 112.20 | 58.40 - 123.70 | 1.8683 times | Fri 29 September 2023 | 114.46 (52.82%) | 75.25 | 73.25 - 121.70 | 1.8096 times | Thu 31 August 2023 | 74.90 (24.83%) | 57.00 | 57.00 - 75.00 | 0.3376 times | Mon 31 July 2023 | 60.00 (12.99%) | 50.48 | 50.48 - 60.00 | 0.1554 times | Fri 30 June 2023 | 53.10 (-9.88%) | 55.98 | 45.00 - 55.98 | 0.2617 times | Wed 31 May 2023 | 58.92 (-17.58%) | 71.49 | 58.92 - 71.49 | 0.0388 times |
Indicator Analysis of AdvLifesty
Please login to view indicator analysis. or View indicator analysis of AdvLifesty 521048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
DMA period | DMA value |
5 day DMA | 44.64 |
12 day DMA | 42.33 |
20 day DMA | 42.77 |
35 day DMA | 43.37 |
50 day DMA | 43.94 |
100 day DMA | 45.31 |
150 day DMA | 58.54 |
200 day DMA | 58.64 |
EMA (exponential moving average) of Adv Lifesty 521048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.01 | 44.15 | 42.87 |
12 day EMA | 43.58 | 43.01 | 42.34 |
20 day EMA | 43.27 | 42.91 | 42.51 |
35 day EMA | 43.53 | 43.34 | 43.14 |
50 day EMA | 44.12 | 44.01 | 43.9 |
SMA (simple moving average) of Adv Lifesty 521048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.64 | 43.6 | 42.61 |
12 day SMA | 42.33 | 42.01 | 41.68 |
20 day SMA | 42.77 | 42.54 | 42.4 |
35 day SMA | 43.37 | 43.35 | 43.33 |
50 day SMA | 43.94 | 43.95 | 43.93 |
100 day SMA | 45.31 | 45.43 | 45.56 |
150 day SMA | 58.54 | 58.7 | 58.85 |
200 day SMA | 58.64 | 58.76 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.