Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 15.78 and 16.23
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.3 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (0.06%) | 15.55 | 15.55 - 16.00 | 0.294 times | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 0.3724 times | Tue 23 December 2025 | 16.00 (3.23%) | 16.00 | 15.65 - 16.00 | 0.1777 times | Mon 22 December 2025 | 15.50 (-6.63%) | 16.60 | 15.50 - 16.74 | 0.426 times | Fri 19 December 2025 | 16.60 (4.4%) | 15.90 | 15.90 - 16.75 | 1.2766 times | Thu 18 December 2025 | 15.90 (-0.13%) | 15.92 | 15.50 - 15.92 | 0.6533 times | Wed 17 December 2025 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.1411 times | Tue 16 December 2025 | 15.92 (-2.15%) | 16.50 | 15.00 - 16.97 | 1.1107 times | Mon 15 December 2025 | 16.27 (-1.39%) | 16.58 | 16.12 - 16.98 | 1.2178 times | Fri 12 December 2025 | 16.50 (3.06%) | 16.01 | 15.50 - 16.97 | 4.3303 times | Thu 11 December 2025 | 16.01 (-2.44%) | 16.95 | 16.01 - 16.95 | 0.4116 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.13 and 16.37
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1036 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.359 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.1719 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.9586 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.2034 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.2431 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2049 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.3963 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.731 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.6281 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 4.7558 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.06 and 16.95
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3336 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6494 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0211 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6814 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3434 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9486 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.1996 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4145 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1578 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2506 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1931 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 16 |
| 12 day EMA | 16.11 | 16.13 | 16.16 |
| 20 day EMA | 16.24 | 16.26 | 16.29 |
| 35 day EMA | 16.45 | 16.48 | 16.51 |
| 50 day EMA | 16.61 | 16.64 | 16.67 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16 | 15.98 |
| 12 day SMA | 16.09 | 16.21 | 16.33 |
| 20 day SMA | 16.28 | 16.25 | 16.29 |
| 35 day SMA | 16.4 | 16.43 | 16.46 |
| 50 day SMA | 16.66 | 16.67 | 16.69 |
| 100 day SMA | 17.51 | 17.56 | 17.6 |
| 150 day SMA | 18.48 | 18.49 | 18.5 |
| 200 day SMA | 18.56 | 18.59 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.