Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 17.12 and 17.87
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.243333333333 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.99 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (0.11%) | 16.75 | 16.75 - 17.50 | 0.0896 times | Mon 08 December 2025 | 17.46 (9.13%) | 16.25 | 16.25 - 17.89 | 1.8912 times | Fri 05 December 2025 | 16.00 (-4.36%) | 16.75 | 15.50 - 17.75 | 2.3961 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.50 | 16.00 - 16.75 | 0.1425 times | Tue 02 December 2025 | 16.75 (0.12%) | 16.75 | 16.00 - 16.97 | 0.0986 times | Mon 01 December 2025 | 16.73 (2.01%) | 16.50 | 16.45 - 16.75 | 0.28 times | Fri 28 November 2025 | 16.40 (9.12%) | 15.75 | 15.50 - 16.48 | 0.6548 times | Thu 27 November 2025 | 15.03 (-2.28%) | 16.00 | 14.50 - 16.49 | 1.3428 times | Wed 26 November 2025 | 15.38 (-8.45%) | 16.00 | 15.15 - 16.75 | 2.1394 times | Tue 25 November 2025 | 16.80 (1.88%) | 16.00 | 15.51 - 16.90 | 0.9651 times | Mon 24 November 2025 | 16.49 (-2.54%) | 16.90 | 15.52 - 16.90 | 1.6037 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 16.87 and 18.51
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (9.25%) | 16.25 | 16.25 - 17.89 | 0.4474 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.659 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 1.5147 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 0.8545 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.1409 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 0.9598 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.1899 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.4318 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 3.2693 times | Fri 10 October 2025 | 17.19 (2.26%) | 17.05 | 16.01 - 18.00 | 0.5327 times | Fri 03 October 2025 | 16.81 (-2.55%) | 17.00 | 16.39 - 17.84 | 0.0885 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 16.49 and 18.88
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (6.59%) | 16.50 | 15.50 - 17.89 | 0.2097 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6577 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0342 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6902 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3478 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9607 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2663 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4198 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1599 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2538 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1956 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.89 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.72 | 16.35 |
| 12 day EMA | 16.71 | 16.57 | 16.41 |
| 20 day EMA | 16.69 | 16.61 | 16.52 |
| 35 day EMA | 16.75 | 16.71 | 16.67 |
| 50 day EMA | 16.92 | 16.9 | 16.88 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.73 | 16.52 |
| 12 day SMA | 16.51 | 16.47 | 16.39 |
| 20 day SMA | 16.59 | 16.56 | 16.49 |
| 35 day SMA | 16.85 | 16.8 | 16.8 |
| 50 day SMA | 16.89 | 16.89 | 16.88 |
| 100 day SMA | 18.01 | 18.06 | 18.09 |
| 150 day SMA | 18.57 | 18.57 | 18.58 |
| 200 day SMA | 18.89 | 18.9 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.