KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 20.18 and 21.55
Daily Target 1 | 19.77 |
Daily Target 2 | 20.59 |
Daily Target 3 | 21.143333333333 |
Daily Target 4 | 21.96 |
Daily Target 5 | 22.51 |
Daily price and volume Kakatiya Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.40 (0.05%) | 21.70 | 20.33 - 21.70 | 1.1079 times | Wed 27 March 2024 | 21.39 (0.05%) | 21.98 | 20.35 - 21.98 | 1.2323 times | Tue 26 March 2024 | 21.38 (-0.93%) | 21.58 | 21.00 - 21.58 | 0.6532 times | Fri 22 March 2024 | 21.58 (2.86%) | 21.60 | 19.94 - 21.78 | 1.8641 times | Thu 21 March 2024 | 20.98 (3.81%) | 20.21 | 20.21 - 20.99 | 0.0641 times | Wed 20 March 2024 | 20.21 (-4.17%) | 21.00 | 20.21 - 21.00 | 0.8975 times | Tue 19 March 2024 | 21.09 (0%) | 21.05 | 21.05 - 21.09 | 0.3555 times | Mon 18 March 2024 | 21.09 (-3.26%) | 21.80 | 20.71 - 21.80 | 0.5998 times | Fri 15 March 2024 | 21.80 (4.91%) | 21.74 | 19.76 - 21.81 | 2.6046 times | Thu 14 March 2024 | 20.78 (-1.75%) | 21.99 | 20.56 - 22.15 | 0.6212 times | Wed 13 March 2024 | 21.15 (-4.94%) | 22.25 | 21.14 - 22.25 | 1.3045 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 20.04 and 21.69
Weekly Target 1 | 19.59 |
Weekly Target 2 | 20.49 |
Weekly Target 3 | 21.236666666667 |
Weekly Target 4 | 22.14 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Kakatiya Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.40 (-0.83%) | 21.58 | 20.33 - 21.98 | 0.3017 times | Fri 22 March 2024 | 21.58 (-1.01%) | 21.80 | 19.94 - 21.80 | 0.3811 times | Fri 15 March 2024 | 21.80 (0.79%) | 22.45 | 19.76 - 22.89 | 0.6223 times | Thu 07 March 2024 | 21.63 (-9.54%) | 24.39 | 21.56 - 24.39 | 1.2402 times | Sat 02 March 2024 | 23.91 (0.93%) | 23.01 | 21.16 - 24.90 | 0.892 times | Fri 23 February 2024 | 23.69 (-4.17%) | 24.70 | 23.00 - 25.40 | 0.6765 times | Fri 16 February 2024 | 24.72 (-2.98%) | 24.55 | 21.85 - 25.00 | 0.9093 times | Fri 09 February 2024 | 25.48 (14.77%) | 22.15 | 21.09 - 26.13 | 2.4204 times | Fri 02 February 2024 | 22.20 (-7.27%) | 24.50 | 21.81 - 24.50 | 1.9089 times | Thu 25 January 2024 | 23.94 (-3.08%) | 24.05 | 22.15 - 24.70 | 0.6477 times | Fri 19 January 2024 | 24.70 (0.41%) | 24.99 | 23.51 - 25.35 | 0.849 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 20.58 and 25.33
Monthly Target 1 | 17.14 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 24.02 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Kakatiya Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.40 (-3.91%) | 21.25 | 19.76 - 24.51 | 0.7173 times | Thu 29 February 2024 | 22.27 (-4.22%) | 23.90 | 21.09 - 26.13 | 1.3207 times | Wed 31 January 2024 | 23.25 (-4.79%) | 24.78 | 22.15 - 26.00 | 1.5391 times | Fri 29 December 2023 | 24.42 (-4.42%) | 25.04 | 23.10 - 27.70 | 1.3968 times | Thu 30 November 2023 | 25.55 (-3.04%) | 25.82 | 24.02 - 27.49 | 0.5737 times | Tue 31 October 2023 | 26.35 (-10.68%) | 28.55 | 25.26 - 29.80 | 0.493 times | Fri 29 September 2023 | 29.50 (-6.05%) | 31.20 | 28.01 - 31.87 | 0.7649 times | Thu 31 August 2023 | 31.40 (-1.88%) | 32.45 | 30.32 - 38.00 | 0.8989 times | Mon 31 July 2023 | 32.00 (-3.32%) | 33.49 | 30.00 - 34.40 | 0.8447 times | Fri 30 June 2023 | 33.10 (-11.99%) | 37.53 | 31.17 - 38.73 | 1.4509 times | Wed 31 May 2023 | 37.61 (-27.04%) | 53.62 | 34.75 - 53.62 | 2.2635 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
DMA period | DMA value |
5 day DMA | 21.35 |
12 day DMA | 21.26 |
20 day DMA | 21.9 |
35 day DMA | 22.81 |
50 day DMA | 22.98 |
100 day DMA | 24.19 |
150 day DMA | 25.78 |
200 day DMA | 27.59 |
EMA (exponential moving average) of Kakatiya Tex 521054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.33 | 21.29 | 21.24 |
12 day EMA | 21.49 | 21.51 | 21.53 |
20 day EMA | 21.86 | 21.91 | 21.96 |
35 day EMA | 22.35 | 22.41 | 22.47 |
50 day EMA | 22.95 | 23.01 | 23.08 |
SMA (simple moving average) of Kakatiya Tex 521054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.35 | 21.11 | 21.05 |
12 day SMA | 21.26 | 21.33 | 21.35 |
20 day SMA | 21.9 | 22.01 | 22.12 |
35 day SMA | 22.81 | 22.87 | 22.91 |
50 day SMA | 22.98 | 23.05 | 23.1 |
100 day SMA | 24.19 | 24.23 | 24.28 |
150 day SMA | 25.78 | 25.85 | 25.92 |
200 day SMA | 27.59 | 27.65 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.