KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 20.36 and 21.45

Daily Target 120.11
Daily Target 220.6
Daily Target 321.2
Daily Target 421.69
Daily Target 522.29

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 18 March 2024 21.09 (-3.26%) 21.80 20.71 - 21.80 0.3144 times
Fri 15 March 2024 21.80 (4.91%) 21.74 19.76 - 21.81 1.3653 times
Thu 14 March 2024 20.78 (-1.75%) 21.99 20.56 - 22.15 0.3256 times
Wed 13 March 2024 21.15 (-4.94%) 22.25 21.14 - 22.25 0.6838 times
Tue 12 March 2024 22.25 (0.14%) 22.25 21.46 - 22.89 0.4046 times
Mon 11 March 2024 22.22 (2.73%) 22.45 21.76 - 22.49 0.457 times
Thu 07 March 2024 21.63 (-4.67%) 21.60 21.56 - 23.45 3.0371 times
Wed 06 March 2024 22.69 (-4.94%) 23.35 22.68 - 23.85 0.4675 times
Tue 05 March 2024 23.87 (3.69%) 22.15 21.87 - 23.90 2.0932 times
Mon 04 March 2024 23.02 (-3.72%) 24.39 22.76 - 24.39 0.8514 times
Sat 02 March 2024 23.91 (2.4%) 23.35 23.35 - 24.51 0.0214 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 20.36 and 21.45

Weekly Target 120.11
Weekly Target 220.6
Weekly Target 321.2
Weekly Target 421.69
Weekly Target 522.29

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 18 March 2024 21.09 (-3.26%) 21.80 20.71 - 21.80 0.0591 times
Fri 15 March 2024 21.80 (0.79%) 22.45 19.76 - 22.89 0.6085 times
Thu 07 March 2024 21.63 (-9.54%) 24.39 21.56 - 24.39 1.2127 times
Sat 02 March 2024 23.91 (0.93%) 23.01 21.16 - 24.90 0.8722 times
Fri 23 February 2024 23.69 (-4.17%) 24.70 23.00 - 25.40 0.6615 times
Fri 16 February 2024 24.72 (-2.98%) 24.55 21.85 - 25.00 0.8892 times
Fri 09 February 2024 25.48 (14.77%) 22.15 21.09 - 26.13 2.3667 times
Fri 02 February 2024 22.20 (-7.27%) 24.50 21.81 - 24.50 1.8666 times
Thu 25 January 2024 23.94 (-3.08%) 24.05 22.15 - 24.70 0.6333 times
Fri 19 January 2024 24.70 (0.41%) 24.99 23.51 - 25.35 0.8302 times
Fri 12 January 2024 24.60 (0.41%) 24.90 23.62 - 25.89 1.8271 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 18.05 and 22.8

Monthly Target 117.04
Monthly Target 219.06
Monthly Target 321.786666666667
Monthly Target 423.81
Monthly Target 526.54

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 18 March 2024 21.09 (-5.3%) 21.25 19.76 - 24.51 0.5714 times
Thu 29 February 2024 22.27 (-4.22%) 23.90 21.09 - 26.13 1.3415 times
Wed 31 January 2024 23.25 (-4.79%) 24.78 22.15 - 26.00 1.5633 times
Fri 29 December 2023 24.42 (-4.42%) 25.04 23.10 - 27.70 1.4188 times
Thu 30 November 2023 25.55 (-3.04%) 25.82 24.02 - 27.49 0.5827 times
Tue 31 October 2023 26.35 (-10.68%) 28.55 25.26 - 29.80 0.5007 times
Fri 29 September 2023 29.50 (-6.05%) 31.20 28.01 - 31.87 0.7769 times
Thu 31 August 2023 31.40 (-1.88%) 32.45 30.32 - 38.00 0.9131 times
Mon 31 July 2023 32.00 (-3.32%) 33.49 30.00 - 34.40 0.8579 times
Fri 30 June 2023 33.10 (-11.99%) 37.53 31.17 - 38.73 1.4737 times
Wed 31 May 2023 37.61 (-27.04%) 53.62 34.75 - 53.62 2.2991 times

 monthly chart KakatiyaTex

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 21.41
12 day DMA 22.31
20 day DMA 22.83
35 day DMA 23.14
50 day DMA 23.5
100 day DMA 24.55
150 day DMA 26.35
200 day DMA 28.05

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.6721.6
12 day EMA22.0722.2522.33
20 day EMA22.5222.6722.76
35 day EMA2323.1123.19
50 day EMA23.423.4923.56

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.6421.61
12 day SMA22.3122.4122.55
20 day SMA22.8322.9723.12
35 day SMA23.1423.223.26
50 day SMA23.523.5723.63
100 day SMA24.5524.6124.66
150 day SMA26.3526.4526.55
200 day SMA28.0528.1328.22
Back to top | Use Dark Theme