Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 15.13 and 15.88
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.42 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.75 (-1.56%) | 16.00 | 15.25 - 16.00 | 0.4909 times | Wed 31 December 2025 | 16.00 (0%) | 15.25 | 15.25 - 16.00 | 0.0291 times | Tue 30 December 2025 | 16.00 (0%) | 15.92 | 15.92 - 16.00 | 0.1818 times | Fri 26 December 2025 | 16.00 (0.06%) | 15.55 | 15.55 - 16.00 | 0.8182 times | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 1.0364 times | Tue 23 December 2025 | 16.00 (3.23%) | 16.00 | 15.65 - 16.00 | 0.4945 times | Mon 22 December 2025 | 15.50 (-6.63%) | 16.60 | 15.50 - 16.74 | 1.1855 times | Fri 19 December 2025 | 16.60 (4.4%) | 15.90 | 15.90 - 16.75 | 3.5527 times | Thu 18 December 2025 | 15.90 (-0.13%) | 15.92 | 15.50 - 15.92 | 1.8182 times | Wed 17 December 2025 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.3927 times | Tue 16 December 2025 | 15.92 (-2.15%) | 16.50 | 15.00 - 16.97 | 3.0909 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.13 and 15.88
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.75 (-1.56%) | 15.92 | 15.25 - 16.00 | 0.0219 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1103 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.3822 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.2477 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 1.0206 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.346 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.3235 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2182 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.4866 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.843 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.6688 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 15.13 and 15.88
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 15.75 (-1.56%) | 16.00 | 15.25 - 16.00 | 0.0019 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3429 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6659 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0471 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6988 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3522 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9727 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.3318 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.425 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1619 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2569 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16 | 16 |
| 12 day EMA | 16.03 | 16.08 | 16.09 |
| 20 day EMA | 16.16 | 16.2 | 16.22 |
| 35 day EMA | 16.36 | 16.4 | 16.42 |
| 50 day EMA | 16.56 | 16.59 | 16.61 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16 | 15.9 |
| 12 day SMA | 15.99 | 16.05 | 16.05 |
| 20 day SMA | 16.26 | 16.31 | 16.33 |
| 35 day SMA | 16.36 | 16.39 | 16.39 |
| 50 day SMA | 16.61 | 16.61 | 16.64 |
| 100 day SMA | 17.38 | 17.42 | 17.47 |
| 150 day SMA | 18.42 | 18.44 | 18.46 |
| 200 day SMA | 18.48 | 18.5 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.