Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 18.08 and 19.83
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.13 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.90 (6.48%) | 17.25 | 17.25 - 19.00 | 3.253 times |
| Wed 09 April 2025 | 17.75 (0%) | 17.75 | 17.05 - 17.75 | 0.3747 times |
| Tue 08 April 2025 | 17.75 (-1.39%) | 18.00 | 17.00 - 18.00 | 1.6253 times |
| Fri 04 April 2025 | 18.00 (0.06%) | 18.00 | 17.25 - 18.00 | 0.674 times |
| Wed 02 April 2025 | 17.99 (-1.15%) | 17.15 | 17.15 - 19.00 | 0.4234 times |
| Tue 01 April 2025 | 18.20 (-1.19%) | 18.40 | 16.81 - 18.40 | 0.4112 times |
| Fri 28 March 2025 | 18.42 (4.24%) | 18.95 | 18.42 - 18.95 | 0.4818 times |
| Wed 26 March 2025 | 17.67 (-5.2%) | 18.40 | 17.67 - 18.40 | 2.472 times |
| Tue 25 March 2025 | 18.64 (0%) | 18.64 | 18.64 - 18.64 | 0.0341 times |
| Mon 24 March 2025 | 18.64 (5.49%) | 18.64 | 17.67 - 18.64 | 0.2506 times |
| Fri 21 March 2025 | 17.67 (-6.95%) | 20.89 | 17.00 - 20.89 | 11.6083 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 17.95 and 19.95
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.90 (5%) | 18.00 | 17.00 - 19.00 | 0.6146 times |
| Fri 04 April 2025 | 18.00 (-2.28%) | 18.40 | 16.81 - 19.00 | 0.1765 times |
| Fri 28 March 2025 | 18.42 (4.24%) | 18.64 | 17.67 - 18.95 | 0.3789 times |
| Fri 21 March 2025 | 17.67 (-3.44%) | 18.00 | 17.00 - 20.89 | 1.7306 times |
| Thu 13 March 2025 | 18.30 (-8.41%) | 19.98 | 17.06 - 19.99 | 1.2034 times |
| Fri 07 March 2025 | 19.98 (8.53%) | 21.99 | 15.00 - 22.00 | 1.8878 times |
| Fri 28 February 2025 | 18.41 (-7.44%) | 18.51 | 18.31 - 21.44 | 0.5124 times |
| Fri 21 February 2025 | 19.89 (-8.55%) | 22.19 | 18.31 - 22.49 | 1.8066 times |
| Fri 14 February 2025 | 21.75 (8.75%) | 20.00 | 20.00 - 22.69 | 0.4834 times |
| Fri 07 February 2025 | 20.00 (-6.98%) | 21.70 | 19.00 - 23.20 | 1.2057 times |
| Fri 31 January 2025 | 21.50 (3.27%) | 20.82 | 18.41 - 24.99 | 3.4889 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 17.86 and 20.05
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.90 (2.61%) | 18.40 | 16.81 - 19.00 | 0.0561 times |
| Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.3687 times |
| Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.2841 times |
| Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.5672 times |
| Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 1.2626 times |
| Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 1.1557 times |
| Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 2.4535 times |
| Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.7954 times |
| Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 1.4925 times |
| Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 1.5641 times |
| Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 1.4422 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.03 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.92 | 18 |
| 12 day EMA | 18.37 | 18.27 | 18.37 |
| 20 day EMA | 18.69 | 18.67 | 18.77 |
| 35 day EMA | 19.3 | 19.32 | 19.41 |
| 50 day EMA | 19.95 | 19.99 | 20.08 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.94 | 18.07 |
| 12 day SMA | 18.22 | 18.25 | 18.37 |
| 20 day SMA | 18.73 | 18.86 | 18.96 |
| 35 day SMA | 19.46 | 19.52 | 19.64 |
| 50 day SMA | 20.03 | 20.07 | 20.15 |
| 100 day SMA | 21.46 | 21.51 | 21.59 |
| 150 day SMA | 22.05 | 22.08 | 22.13 |
| 200 day SMA | 22.62 | 22.66 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.