Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 21.85 and 21.85
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.85 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.1997 times |
| Fri 06 June 2025 | 23.00 (-5%) | 23.00 | 23.00 - 23.00 | 0.1182 times |
| Thu 05 June 2025 | 24.21 (-4.98%) | 26.75 | 24.21 - 26.75 | 7.5292 times |
| Wed 04 June 2025 | 25.48 (4.99%) | 25.48 | 25.48 - 25.48 | 0.8674 times |
| Tue 03 June 2025 | 24.27 (9.97%) | 24.27 | 24.27 - 24.27 | 0.3815 times |
| Mon 02 June 2025 | 22.07 (9.97%) | 22.07 | 22.07 - 22.07 | 0.3106 times |
| Fri 30 May 2025 | 20.07 (9.97%) | 20.07 | 20.07 - 20.07 | 0.5565 times |
| Wed 28 May 2025 | 18.25 (2.07%) | 18.45 | 17.75 - 18.45 | 0.0106 times |
| Tue 27 May 2025 | 17.88 (-2.03%) | 18.25 | 17.00 - 18.25 | 0.0077 times |
| Mon 26 May 2025 | 18.25 (-0.87%) | 18.75 | 17.00 - 19.00 | 0.0187 times |
| Fri 23 May 2025 | 18.41 (0%) | 18.42 | 18.41 - 18.42 | 0.0003 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 21.85 and 21.85
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.1822 times |
| Fri 06 June 2025 | 23.00 (14.6%) | 22.07 | 22.07 - 26.75 | 8.4028 times |
| Fri 30 May 2025 | 20.07 (9.02%) | 18.75 | 17.00 - 20.07 | 0.5416 times |
| Fri 23 May 2025 | 18.41 (0.55%) | 18.31 | 17.50 - 18.99 | 0.0093 times |
| Fri 16 May 2025 | 18.31 (7.71%) | 17.25 | 16.52 - 19.20 | 0.4195 times |
| Fri 09 May 2025 | 17.00 (0%) | 16.98 | 15.85 - 17.30 | 0.0565 times |
| Fri 02 May 2025 | 17.00 (0%) | 17.20 | 15.70 - 17.20 | 0.0576 times |
| Fri 25 April 2025 | 17.00 (-10.05%) | 18.75 | 16.41 - 19.10 | 0.2356 times |
| Thu 17 April 2025 | 18.90 (0%) | 20.05 | 18.00 - 20.05 | 0.0206 times |
| Fri 11 April 2025 | 18.90 (5%) | 18.00 | 17.00 - 19.00 | 0.0743 times |
| Fri 04 April 2025 | 18.00 (-2.28%) | 18.40 | 16.81 - 19.00 | 0.0213 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 19.4 and 24.3
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.85 (8.87%) | 22.07 | 21.85 - 26.75 | 3.9436 times |
| Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4778 times |
| Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.182 times |
| Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2889 times |
| Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.2226 times |
| Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.4445 times |
| Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 0.9894 times |
| Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.9056 times |
| Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.9225 times |
| Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.6232 times |
| Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 1.1695 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 21.01 |
| 20 day DMA | 19.94 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.95 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.15 | 23.22 |
| 12 day EMA | 21.56 | 21.51 | 21.24 |
| 20 day EMA | 20.61 | 20.48 | 20.22 |
| 35 day EMA | 19.86 | 19.74 | 19.55 |
| 50 day EMA | 19.41 | 19.31 | 19.16 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.81 | 23.22 |
| 12 day SMA | 21.01 | 20.72 | 20.36 |
| 20 day SMA | 19.94 | 19.68 | 19.39 |
| 35 day SMA | 18.98 | 18.86 | 18.71 |
| 50 day SMA | 18.79 | 18.74 | 18.68 |
| 100 day SMA | 19.95 | 19.96 | 19.97 |
| 150 day SMA | 21.1 | 21.12 | 21.13 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.