Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 9.35 and 9.76
| Daily Target 1 | 9 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.82 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (4.49%) | 9.14 | 9.14 - 9.55 | 1.1649 times | Thu 09 April 2026 | 9.14 (2.7%) | 8.46 | 8.46 - 9.14 | 1.4351 times | Wed 08 April 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.006 times | Tue 07 April 2026 | 8.90 (-3.16%) | 8.89 | 8.89 - 8.90 | 0.7878 times | Mon 06 April 2026 | 9.19 (3.26%) | 9.25 | 9.19 - 9.25 | 0.1537 times | Thu 02 April 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1201 times | Wed 01 April 2026 | 8.90 (9.88%) | 8.90 | 8.90 - 8.90 | 3.9018 times | Mon 30 March 2026 | 8.10 (-6.9%) | 8.70 | 8.01 - 8.70 | 1.3402 times | Fri 27 March 2026 | 8.70 (-7.55%) | 9.41 | 8.70 - 9.45 | 1.0772 times | Wed 25 March 2026 | 9.41 (-9.95%) | 9.41 | 9.41 - 9.41 | 0.0132 times | Tue 24 March 2026 | 10.45 (5.66%) | 10.70 | 9.01 - 10.70 | 0.3399 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 9.01 and 10.1
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (7.3%) | 9.25 | 8.46 - 9.55 | 0.7375 times | Thu 02 April 2026 | 8.90 (2.3%) | 8.70 | 8.01 - 8.90 | 1.1147 times | Fri 27 March 2026 | 8.70 (-12.03%) | 10.70 | 8.70 - 10.70 | 0.2973 times | Fri 20 March 2026 | 9.89 (4.11%) | 9.50 | 8.60 - 9.90 | 0.771 times | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.1466 times | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.3772 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 1.7943 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 2.2427 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.7355 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.7831 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.8319 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 9.01 and 10.1
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.55 (17.9%) | 8.90 | 8.46 - 9.55 | 0.1809 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.215 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.7535 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.5216 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.6996 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 1.3645 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 2.1363 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 1.4256 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.7185 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 1.9845 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 10.878 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.38 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.6 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.01 | 8.95 |
| 12 day EMA | 9.18 | 9.11 | 9.1 |
| 20 day EMA | 9.38 | 9.36 | 9.38 |
| 35 day EMA | 9.89 | 9.91 | 9.96 |
| 50 day EMA | 10.48 | 10.52 | 10.58 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.01 | 8.96 |
| 12 day SMA | 9.17 | 9.12 | 9.1 |
| 20 day SMA | 9.24 | 9.27 | 9.33 |
| 35 day SMA | 9.86 | 9.92 | 9.99 |
| 50 day SMA | 10.38 | 10.43 | 10.51 |
| 100 day SMA | 13.12 | 13.19 | 13.28 |
| 150 day SMA | 14.6 | 14.66 | 14.74 |
| 200 day SMA | 16.11 | 16.19 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.