Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 15.55 and 16
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.3 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 0.3681 times | Tue 23 December 2025 | 16.00 (3.23%) | 16.00 | 15.65 - 16.00 | 0.1756 times | Mon 22 December 2025 | 15.50 (-6.63%) | 16.60 | 15.50 - 16.74 | 0.421 times | Fri 19 December 2025 | 16.60 (4.4%) | 15.90 | 15.90 - 16.75 | 1.2618 times | Thu 18 December 2025 | 15.90 (-0.13%) | 15.92 | 15.50 - 15.92 | 0.6457 times | Wed 17 December 2025 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.1395 times | Tue 16 December 2025 | 15.92 (-2.15%) | 16.50 | 15.00 - 16.97 | 1.0978 times | Mon 15 December 2025 | 16.27 (-1.39%) | 16.58 | 16.12 - 16.98 | 1.2037 times | Fri 12 December 2025 | 16.50 (3.06%) | 16.01 | 15.50 - 16.97 | 4.28 times | Thu 11 December 2025 | 16.01 (-2.44%) | 16.95 | 16.01 - 16.95 | 0.4068 times | Wed 10 December 2025 | 16.41 (-6.12%) | 17.50 | 16.01 - 17.50 | 1.6247 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.13 and 16.37
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.99 (-3.67%) | 16.60 | 15.50 - 16.74 | 0.0798 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.3599 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.1748 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.9609 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.2087 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.246 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2054 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.3996 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.7351 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.6296 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 4.7672 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.05 and 16.94
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.99 (-2.5%) | 16.50 | 15.00 - 17.89 | 0.3306 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6496 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0214 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6816 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3435 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9489 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2012 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4146 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1579 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2507 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1932 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 16 |
| 12 day EMA | 16.13 | 16.16 | 16.19 |
| 20 day EMA | 16.26 | 16.29 | 16.32 |
| 35 day EMA | 16.46 | 16.49 | 16.52 |
| 50 day EMA | 16.63 | 16.66 | 16.69 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.98 | 15.97 |
| 12 day SMA | 16.21 | 16.33 | 16.33 |
| 20 day SMA | 16.25 | 16.29 | 16.31 |
| 35 day SMA | 16.43 | 16.46 | 16.52 |
| 50 day SMA | 16.67 | 16.69 | 16.71 |
| 100 day SMA | 17.56 | 17.6 | 17.63 |
| 150 day SMA | 18.49 | 18.5 | 18.5 |
| 200 day SMA | 18.59 | 18.62 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.