Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 20.77 and 23.61
| Daily Target 1 | 19.9 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.58 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.36 (2.28%) | 23.50 | 21.01 - 23.85 | 1.5633 times | Mon 02 December 2024 | 22.84 (-2.18%) | 23.58 | 21.46 - 23.58 | 1.0164 times | Fri 29 November 2024 | 23.35 (2.91%) | 23.50 | 22.20 - 23.50 | 0.5632 times | Thu 28 November 2024 | 22.69 (2.53%) | 23.48 | 21.01 - 23.48 | 0.4985 times | Wed 27 November 2024 | 22.13 (-6.82%) | 23.80 | 21.84 - 23.80 | 3.3461 times | Tue 26 November 2024 | 23.75 (1.8%) | 22.86 | 22.00 - 24.05 | 0.1838 times | Mon 25 November 2024 | 23.33 (5.42%) | 22.13 | 22.00 - 23.84 | 2.2032 times | Fri 22 November 2024 | 22.13 (-5.63%) | 21.50 | 21.50 - 23.42 | 0.2227 times | Thu 21 November 2024 | 23.45 (-2.21%) | 23.53 | 22.03 - 23.53 | 0.2601 times | Tue 19 November 2024 | 23.98 (-0.04%) | 22.06 | 22.05 - 23.98 | 0.1428 times | Mon 18 November 2024 | 23.99 (-0.66%) | 24.15 | 22.02 - 24.15 | 0.0764 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 20.77 and 23.61
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.36 (0.04%) | 23.58 | 21.01 - 23.85 | 0.4717 times | Fri 29 November 2024 | 23.35 (5.51%) | 22.13 | 21.01 - 24.05 | 1.2423 times | Fri 22 November 2024 | 22.13 (-8.36%) | 24.15 | 21.50 - 24.15 | 0.1283 times | Thu 14 November 2024 | 24.15 (9.67%) | 23.80 | 20.66 - 24.27 | 0.4207 times | Fri 08 November 2024 | 22.02 (-2.7%) | 18.30 | 18.30 - 27.10 | 1.2165 times | Fri 01 November 2024 | 22.63 (-3.91%) | 24.10 | 19.15 - 24.39 | 1.5293 times | Fri 25 October 2024 | 23.55 (2.3%) | 23.00 | 20.70 - 24.20 | 0.5004 times | Fri 18 October 2024 | 23.02 (0.04%) | 23.95 | 22.21 - 24.95 | 0.5402 times | Fri 11 October 2024 | 23.01 (11.32%) | 23.00 | 21.05 - 25.98 | 3.2993 times | Thu 03 October 2024 | 20.67 (-3.82%) | 21.49 | 20.10 - 22.99 | 0.6513 times | Fri 27 September 2024 | 21.49 (-4.74%) | 24.38 | 20.61 - 24.38 | 1.0362 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 20.77 and 23.61
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 23.36 (0.04%) | 23.58 | 21.01 - 23.85 | 0.0906 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.5842 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.2401 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.402 times | Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 0.7544 times | Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 0.7906 times | Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 0.729 times | Fri 31 May 2024 | 26.79 (32.56%) | 20.61 | 20.20 - 34.95 | 4.3084 times | Tue 30 April 2024 | 20.21 (-5.56%) | 21.40 | 19.00 - 22.60 | 0.6359 times | Thu 28 March 2024 | 21.40 (-3.91%) | 21.25 | 19.76 - 24.51 | 0.4647 times | Thu 29 February 2024 | 22.27 (-4.22%) | 23.90 | 21.09 - 26.13 | 0.8555 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.47 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.97 | 23.04 |
| 12 day EMA | 23.17 | 23.14 | 23.2 |
| 20 day EMA | 23.24 | 23.23 | 23.27 |
| 35 day EMA | 23.23 | 23.22 | 23.24 |
| 50 day EMA | 23.13 | 23.12 | 23.13 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.95 | 23.05 |
| 12 day SMA | 23.26 | 23.29 | 23.35 |
| 20 day SMA | 23.48 | 23.44 | 23.43 |
| 35 day SMA | 23.39 | 23.38 | 23.4 |
| 50 day SMA | 23.15 | 23.14 | 23.14 |
| 100 day SMA | 23.47 | 23.49 | 23.51 |
| 150 day SMA | 24.45 | 24.43 | 24.42 |
| 200 day SMA | 23.83 | 23.84 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.