Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.01 and 4.22
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (0.49%) | 4.11 | 3.96 - 4.17 | 1.1232 times | Thu 04 June 2026 | 4.09 (0.99%) | 4.14 | 3.82 - 4.14 | 0.0941 times | Wed 03 June 2026 | 4.05 (1.25%) | 4.04 | 3.85 - 4.09 | 0.4083 times | Tue 02 June 2026 | 4.00 (1.78%) | 4.14 | 3.60 - 4.14 | 1.5747 times | Mon 01 June 2026 | 3.93 (-0.76%) | 4.01 | 3.91 - 4.18 | 0.4778 times | Fri 29 May 2026 | 3.96 (-4.81%) | 4.19 | 3.93 - 4.19 | 0.1824 times | Wed 27 May 2026 | 4.16 (1.46%) | 4.10 | 3.94 - 4.18 | 2.5517 times | Tue 26 May 2026 | 4.10 (-1.44%) | 4.05 | 4.05 - 4.18 | 0.8025 times | Mon 25 May 2026 | 4.16 (0.97%) | 4.14 | 4.08 - 4.19 | 2.4775 times | Fri 22 May 2026 | 4.12 (1.48%) | 4.15 | 4.01 - 4.15 | 0.3078 times | Thu 21 May 2026 | 4.06 (-2.4%) | 4.14 | 4.03 - 4.21 | 0.8983 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.86 and 4.44
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 0.8299 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.357 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3213 times | Fri 15 May 2026 | 4.20 (1.2%) | 4.11 | 3.96 - 4.30 | 1.4171 times | Fri 08 May 2026 | 4.15 (-1.19%) | 4.20 | 4.01 - 4.40 | 1.713 times | Thu 30 April 2026 | 4.20 (1.2%) | 4.31 | 3.99 - 4.49 | 0.6844 times | Fri 24 April 2026 | 4.15 (0.97%) | 4.44 | 3.77 - 4.44 | 0.528 times | Fri 17 April 2026 | 4.11 (-3.07%) | 4.32 | 3.88 - 4.47 | 2.6394 times | Fri 10 April 2026 | 4.24 (4.18%) | 4.25 | 3.89 - 4.47 | 0.2112 times | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.2986 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.2806 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.86 and 4.44
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 0.1304 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.7557 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.6749 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1197 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.88 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3005 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.3421 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7869 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4713 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.5385 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.2401 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.03 |
| 12 day EMA | 4.07 | 4.06 | 4.06 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.01 | 4.02 |
| 12 day SMA | 4.08 | 4.08 | 4.09 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.15 | 4.16 | 4.18 |
| 100 day SMA | 4.25 | 4.25 | 4.26 |
| 150 day SMA | 4.45 | 4.45 | 4.46 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.