Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.15 and 4.25
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (-3.45%) | 4.30 | 4.20 - 4.30 | 0.4917 times | Tue 19 November 2024 | 4.35 (4.82%) | 4.30 | 4.00 - 4.35 | 2.1995 times | Mon 18 November 2024 | 4.15 (1.97%) | 4.07 | 3.91 - 4.20 | 0.9158 times | Thu 14 November 2024 | 4.07 (-0.25%) | 4.15 | 3.90 - 4.15 | 0.0802 times | Wed 13 November 2024 | 4.08 (3.29%) | 4.09 | 3.76 - 4.09 | 2.2452 times | Tue 12 November 2024 | 3.95 (-3.89%) | 4.21 | 3.95 - 4.21 | 0.3652 times | Mon 11 November 2024 | 4.11 (-3.52%) | 4.28 | 4.10 - 4.28 | 0.1609 times | Fri 08 November 2024 | 4.26 (-1.62%) | 4.49 | 4.15 - 4.49 | 1.3132 times | Thu 07 November 2024 | 4.33 (-0.92%) | 4.50 | 4.16 - 4.50 | 1.0428 times | Wed 06 November 2024 | 4.37 (1.39%) | 4.49 | 4.13 - 4.49 | 1.1856 times | Tue 05 November 2024 | 4.31 (1.17%) | 4.45 | 4.05 - 4.45 | 1.5714 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.06 and 4.5
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (3.19%) | 4.07 | 3.91 - 4.35 | 0.433 times | Thu 14 November 2024 | 4.07 (-4.46%) | 4.28 | 3.76 - 4.28 | 0.3423 times | Fri 08 November 2024 | 4.26 (2.16%) | 4.37 | 3.97 - 4.50 | 1.0231 times | Fri 01 November 2024 | 4.17 (10.9%) | 3.76 | 3.58 - 4.22 | 0.5443 times | Fri 25 October 2024 | 3.76 (-15.88%) | 4.40 | 3.59 - 4.55 | 0.7041 times | Fri 18 October 2024 | 4.47 (-2.61%) | 4.81 | 4.18 - 4.81 | 1.5784 times | Fri 11 October 2024 | 4.59 (-3.16%) | 4.97 | 4.34 - 5.06 | 0.5465 times | Thu 03 October 2024 | 4.74 (0.85%) | 4.92 | 4.50 - 5.16 | 1.2004 times | Fri 27 September 2024 | 4.70 (-12.15%) | 5.09 | 4.54 - 5.61 | 1.3456 times | Fri 20 September 2024 | 5.35 (1.9%) | 5.35 | 5.00 - 5.87 | 2.2824 times | Fri 13 September 2024 | 5.25 (14.63%) | 4.79 | 4.50 - 5.44 | 3.2034 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.98 and 4.72
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.20 (5%) | 4.00 | 3.76 - 4.50 | 0.3277 times | Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 0.7581 times | Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 1.4352 times | Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 5.0944 times | Wed 31 July 2024 | 4.79 (102.11%) | 2.37 | 2.33 - 4.79 | 0.7994 times | Fri 28 June 2024 | 2.37 (-17.13%) | 3.00 | 2.37 - 3.00 | 0.1742 times | Fri 31 May 2024 | 2.86 (13.94%) | 2.51 | 2.17 - 2.86 | 0.1879 times | Tue 30 April 2024 | 2.51 (13.06%) | 2.22 | 2.22 - 2.86 | 0.3151 times | Thu 28 March 2024 | 2.22 (-23.71%) | 2.86 | 2.22 - 2.86 | 0.1113 times | Thu 29 February 2024 | 2.91 (31.67%) | 2.21 | 2.21 - 3.02 | 0.7966 times | Wed 31 January 2024 | 2.21 (5.24%) | 2.01 | 1.99 - 2.59 | 1.2471 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.12 |
| 12 day EMA | 4.18 | 4.18 | 4.15 |
| 20 day EMA | 4.21 | 4.21 | 4.2 |
| 35 day EMA | 4.32 | 4.33 | 4.33 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.12 | 4.07 |
| 12 day SMA | 4.2 | 4.2 | 4.17 |
| 20 day SMA | 4.1 | 4.1 | 4.09 |
| 35 day SMA | 4.3 | 4.31 | 4.32 |
| 50 day SMA | 4.54 | 4.55 | 4.55 |
| 100 day SMA | 4.09 | 4.07 | 4.05 |
| 150 day SMA | 3.58 | 3.57 | 3.55 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.