Octave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octave

Strong Daily Stock price targets for Octave 521062 are 2.69 and 2.77

Daily Target 12.62
Daily Target 22.68
Daily Target 32.7033333333333
Daily Target 42.76
Daily Target 52.78

Daily price and volume Octave

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (5%) 2.71 2.65 - 2.73 0.9911 times
Mon 15 April 2024 2.60 (4.84%) 2.60 2.40 - 2.60 1.2218 times
Fri 12 April 2024 2.48 (2.9%) 2.53 2.42 - 2.53 1.7696 times
Wed 10 April 2024 2.41 (-2.43%) 2.52 2.36 - 2.59 2.2047 times
Tue 09 April 2024 2.47 (4.66%) 2.41 2.36 - 2.47 0.6303 times
Mon 08 April 2024 2.36 (1.29%) 2.31 2.31 - 2.44 1.832 times
Fri 05 April 2024 2.33 (1.75%) 2.29 2.29 - 2.33 0.6498 times
Thu 04 April 2024 2.29 (1.33%) 2.29 2.29 - 2.29 0.6114 times
Wed 03 April 2024 2.26 (0%) 2.26 2.26 - 2.26 0.0187 times
Tue 02 April 2024 2.26 (0%) 2.26 2.26 - 2.26 0.0706 times
Mon 01 April 2024 2.26 (1.8%) 2.22 2.22 - 2.26 0.706 times

Daily chart Octave

Weekly price and charts Octave

Strong weekly Stock price targets for Octave 521062 are 2.57 and 2.9

Weekly Target 12.29
Weekly Target 22.51
Weekly Target 32.62
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Octave

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (10.08%) 2.60 2.40 - 2.73 0.4569 times
Fri 12 April 2024 2.48 (6.44%) 2.31 2.31 - 2.59 1.329 times
Fri 05 April 2024 2.33 (4.95%) 2.22 2.22 - 2.33 0.4246 times
Thu 28 March 2024 2.22 (-3.48%) 2.30 2.22 - 2.30 0.1109 times
Fri 22 March 2024 2.30 (-6.5%) 2.46 2.30 - 2.46 0.2263 times
Fri 15 March 2024 2.46 (-6.82%) 2.64 2.45 - 2.64 0.3514 times
Thu 07 March 2024 2.64 (-7.04%) 2.83 2.64 - 2.83 0.2549 times
Sat 02 March 2024 2.84 (3.27%) 2.88 2.81 - 3.02 3.7114 times
Fri 23 February 2024 2.75 (22.77%) 2.35 2.25 - 2.75 2.6594 times
Fri 16 February 2024 2.24 (-7.05%) 2.44 2.24 - 2.44 0.4752 times
Fri 09 February 2024 2.41 (5.24%) 2.33 2.33 - 2.48 0.7566 times

weekly chart Octave

Monthly price and charts Octave

Strong monthly Stock price targets for Octave 521062 are 2.48 and 2.99

Monthly Target 12.05
Monthly Target 22.39
Monthly Target 32.56
Monthly Target 42.9
Monthly Target 53.07

Monthly price and volumes Octave

Date Closing Open Range Volume
Tue 16 April 2024 2.73 (22.97%) 2.22 2.22 - 2.73 0.4863 times
Thu 28 March 2024 2.22 (-23.71%) 2.86 2.22 - 2.86 0.2362 times
Thu 29 February 2024 2.91 (31.67%) 2.21 2.21 - 3.02 1.6899 times
Wed 31 January 2024 2.21 (5.24%) 2.01 1.99 - 2.59 2.6457 times
Fri 29 December 2023 2.10 (-15.32%) 2.48 1.82 - 2.69 1.4191 times
Thu 30 November 2023 2.48 (37.78%) 1.83 1.83 - 2.95 1.1687 times
Tue 31 October 2023 1.80 (-4.76%) 1.88 1.55 - 1.89 0.4012 times
Fri 29 September 2023 1.89 (-0.53%) 1.74 1.68 - 2.07 0.746 times
Thu 31 August 2023 1.90 (-3.06%) 1.96 1.68 - 2.04 0.5875 times
Mon 31 July 2023 1.96 (7.1%) 1.88 1.58 - 1.98 0.6194 times
Fri 30 June 2023 1.83 (-11.59%) 2.05 1.67 - 2.50 1.427 times

monthly chart Octave

DMA SMA EMA moving averages of Octave 521062

DMA (daily moving average) of Octave 521062

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.53
50 day DMA 2.49
100 day DMA 2.36
150 day DMA 2.23
200 day DMA 2.13

EMA (exponential moving average) of Octave 521062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.472.41
12 day EMA2.462.412.38
20 day EMA2.452.422.4
35 day EMA2.432.412.4
50 day EMA2.482.472.46

SMA (simple moving average) of Octave 521062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.462.41
12 day SMA2.392.352.33
20 day SMA2.372.362.36
35 day SMA2.532.532.53
50 day SMA2.492.482.47
100 day SMA2.362.362.35
150 day SMA2.232.232.22
200 day SMA2.132.132.13
Back to top | Use Dark Theme