Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.88 and 4.26
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (4.63%) | 4.07 | 3.70 - 4.08 | 2.424 times | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 1.2923 times | Mon 30 March 2026 | 3.99 (0%) | 3.99 | 3.80 - 4.18 | 1.0848 times | Fri 27 March 2026 | 3.99 (-5%) | 4.20 | 3.99 - 4.27 | 0.9981 times | Wed 25 March 2026 | 4.20 (-4.33%) | 4.41 | 4.18 - 4.58 | 0.2738 times | Tue 24 March 2026 | 4.39 (-2.44%) | 4.50 | 4.28 - 4.66 | 0.1958 times | Mon 23 March 2026 | 4.50 (-1.75%) | 4.67 | 4.36 - 4.76 | 3.0439 times | Fri 20 March 2026 | 4.58 (-1.51%) | 4.74 | 4.42 - 4.74 | 0.0233 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.83 | 4.60 - 4.83 | 0.3241 times | Wed 18 March 2026 | 4.81 (0.42%) | 4.56 | 4.56 - 4.89 | 0.3398 times | Tue 17 March 2026 | 4.79 (0%) | 4.79 | 4.79 - 4.79 | 0.1575 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.89 and 4.37
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (2.01%) | 3.99 | 3.70 - 4.18 | 0.3995 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.3754 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.1049 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2846 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.164 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 4.6874 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 0.9209 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.7442 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.1386 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.1805 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0892 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.89 and 4.37
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (2.01%) | 3.80 | 3.70 - 4.18 | 0.0351 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1156 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.85 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2902 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2625 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7602 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4212 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4522 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1979 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6151 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5895 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.18 |
| 12 day EMA | 4.26 | 4.29 | 4.36 |
| 20 day EMA | 4.33 | 4.36 | 4.41 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.21 |
| 12 day SMA | 4.39 | 4.44 | 4.5 |
| 20 day SMA | 4.46 | 4.5 | 4.55 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.38 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.