Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.83 and 4.21
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.33 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.3056 times | Fri 06 February 2026 | 4.00 (-4.53%) | 4.36 | 3.99 - 4.36 | 0.3409 times | Thu 05 February 2026 | 4.19 (1.7%) | 4.20 | 3.92 - 4.20 | 0.2869 times | Wed 04 February 2026 | 4.12 (4.3%) | 3.96 | 3.76 - 4.12 | 0.4898 times | Tue 03 February 2026 | 3.95 (-4.59%) | 3.94 | 3.94 - 4.10 | 1.4384 times | Mon 02 February 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.15 | 0.1586 times | Sun 01 February 2026 | 3.96 (2.59%) | 3.86 | 3.70 - 4.05 | 2.3089 times | Fri 30 January 2026 | 3.86 (-4.46%) | 3.84 | 3.84 - 4.00 | 3.1997 times | Thu 29 January 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.34 | 0.6753 times | Wed 28 January 2026 | 4.25 (3.66%) | 3.90 | 3.90 - 4.28 | 0.7957 times | Tue 27 January 2026 | 4.10 (-0.49%) | 4.12 | 3.92 - 4.12 | 0.5378 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.83 and 4.21
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.86 (-3.5%) | 3.81 | 3.80 - 4.18 | 0.0297 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 0.4888 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 0.5068 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0383 times | Fri 16 January 2026 | 4.46 (-0.89%) | 4.70 | 4.08 - 4.70 | 0.0256 times | Fri 09 January 2026 | 4.50 (-7.98%) | 4.79 | 4.20 - 4.88 | 0.4891 times | Fri 02 January 2026 | 4.89 (-4.49%) | 5.12 | 4.52 - 5.22 | 0.5691 times | Fri 26 December 2025 | 5.12 (-9.22%) | 5.50 | 4.80 - 5.79 | 0.8595 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 3.2005 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.7926 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1761 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.53 and 4.19
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.86 (0%) | 3.86 | 3.70 - 4.36 | 0.131 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2774 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.1624 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7265 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3584 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3437 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1449 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5879 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5634 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.7044 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6875 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.07 | 4.1 |
| 12 day EMA | 4.09 | 4.13 | 4.15 |
| 20 day EMA | 4.19 | 4.23 | 4.25 |
| 35 day EMA | 4.34 | 4.37 | 4.39 |
| 50 day EMA | 4.53 | 4.56 | 4.58 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.07 |
| 12 day SMA | 4.05 | 4.09 | 4.12 |
| 20 day SMA | 4.18 | 4.21 | 4.23 |
| 35 day SMA | 4.5 | 4.55 | 4.6 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.39 | 4.39 | 4.4 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.