Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 5.04 and 5.44
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.76 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (-3.65%) | 5.60 | 5.20 - 5.60 | 0.4076 times | Mon 22 December 2025 | 5.48 (-2.84%) | 5.50 | 5.36 - 5.62 | 0.1416 times | Fri 19 December 2025 | 5.64 (-0.7%) | 5.50 | 5.40 - 5.87 | 1.1887 times | Thu 18 December 2025 | 5.68 (-3.73%) | 5.80 | 5.09 - 6.85 | 0.5574 times | Wed 17 December 2025 | 5.90 (2.61%) | 6.15 | 5.61 - 6.15 | 0.354 times | Tue 16 December 2025 | 5.75 (8.49%) | 6.16 | 5.38 - 6.16 | 0.8522 times | Mon 15 December 2025 | 5.30 (9.28%) | 5.10 | 4.90 - 5.74 | 1.4076 times | Fri 12 December 2025 | 4.85 (5.43%) | 4.60 | 4.50 - 5.51 | 3.8178 times | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 1.1806 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.0926 times | Tue 09 December 2025 | 4.37 (0%) | 4.37 | 3.72 - 4.40 | 0.0272 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 5.03 and 5.45
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (-6.38%) | 5.50 | 5.20 - 5.62 | 0.3562 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 2.8283 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.3516 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1556 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3361 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.3244 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3623 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.4194 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.367 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4991 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 2.2958 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.5 and 7.63
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (18.39%) | 4.41 | 3.72 - 6.85 | 1.7512 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6391 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.2435 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.1454 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.0481 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5381 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5157 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6448 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6293 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8448 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2441 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.52 | 5.54 |
| 12 day EMA | 5.24 | 5.23 | 5.18 |
| 20 day EMA | 5.07 | 5.05 | 5 |
| 35 day EMA | 4.92 | 4.9 | 4.87 |
| 50 day EMA | 4.84 | 4.82 | 4.79 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.69 | 5.65 |
| 12 day SMA | 5.14 | 5.06 | 4.96 |
| 20 day SMA | 4.88 | 4.86 | 4.82 |
| 35 day SMA | 4.83 | 4.82 | 4.8 |
| 50 day SMA | 4.82 | 4.8 | 4.78 |
| 100 day SMA | 4.45 | 4.43 | 4.42 |
| 150 day SMA | 4.37 | 4.36 | 4.35 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.