Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.97 and 4.53
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.93 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.44 (3.98%) | 4.62 | 4.06 - 4.62 | 0.9609 times |
| Fri 06 June 2025 | 4.27 (1.91%) | 4.34 | 4.02 - 4.58 | 1.1191 times |
| Thu 05 June 2025 | 4.19 (-3.9%) | 4.36 | 4.15 - 4.40 | 0.5562 times |
| Wed 04 June 2025 | 4.36 (0.69%) | 4.46 | 4.22 - 4.46 | 0.2664 times |
| Tue 03 June 2025 | 4.33 (-4.2%) | 4.36 | 4.31 - 4.69 | 2.1711 times |
| Mon 02 June 2025 | 4.52 (3.2%) | 4.47 | 4.19 - 4.55 | 2.2464 times |
| Fri 30 May 2025 | 4.38 (4.29%) | 4.40 | 4.25 - 4.40 | 0.2732 times |
| Thu 29 May 2025 | 4.20 (0%) | 4.20 | 4.05 - 4.41 | 1.5213 times |
| Wed 28 May 2025 | 4.20 (-4.11%) | 4.45 | 4.20 - 4.45 | 0.5493 times |
| Tue 27 May 2025 | 4.38 (0%) | 4.47 | 4.18 - 4.47 | 0.336 times |
| Mon 26 May 2025 | 4.38 (0.92%) | 4.44 | 4.20 - 4.44 | 2.0919 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.97 and 4.53
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.44 (3.98%) | 4.62 | 4.06 - 4.62 | 0.1767 times |
| Fri 06 June 2025 | 4.27 (-2.51%) | 4.47 | 4.02 - 4.69 | 1.1697 times |
| Fri 30 May 2025 | 4.38 (0.92%) | 4.44 | 4.05 - 4.47 | 0.8777 times |
| Fri 23 May 2025 | 4.34 (6.11%) | 3.90 | 3.90 - 4.35 | 0.7945 times |
| Fri 16 May 2025 | 4.09 (-5.98%) | 4.53 | 4.09 - 4.68 | 0.9801 times |
| Fri 09 May 2025 | 4.35 (-0.91%) | 4.50 | 4.20 - 4.60 | 1.0572 times |
| Fri 02 May 2025 | 4.39 (8.4%) | 3.86 | 3.86 - 4.54 | 3.5732 times |
| Fri 25 April 2025 | 4.05 (-4.71%) | 4.20 | 3.99 - 4.38 | 0.528 times |
| Thu 17 April 2025 | 4.25 (-2.3%) | 4.48 | 4.14 - 4.48 | 0.3777 times |
| Fri 11 April 2025 | 4.35 (10.41%) | 3.86 | 3.86 - 4.37 | 0.4651 times |
| Fri 04 April 2025 | 3.94 (-4.14%) | 4.11 | 3.63 - 4.29 | 1.0129 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.9 and 4.57
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.44 (1.37%) | 4.47 | 4.02 - 4.69 | 0.2515 times |
| Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.9138 times |
| Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.8919 times |
| Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 1.1974 times |
| Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.3459 times |
| Fri 31 January 2025 | 4.92 (17.7%) | 4.18 | 3.70 - 5.32 | 1.6026 times |
| Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.3199 times |
| Fri 29 November 2024 | 4.67 (16.75%) | 4.00 | 3.76 - 4.76 | 0.9147 times |
| Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 1.2313 times |
| Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 2.3309 times |
| Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 8.2742 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.29 | 4.3 |
| 12 day EMA | 4.32 | 4.3 | 4.31 |
| 20 day EMA | 4.31 | 4.3 | 4.3 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.33 | 4.36 |
| 12 day SMA | 4.33 | 4.32 | 4.3 |
| 20 day SMA | 4.3 | 4.29 | 4.29 |
| 35 day SMA | 4.29 | 4.28 | 4.28 |
| 50 day SMA | 4.33 | 4.34 | 4.36 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.