Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.68 and 5.69
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.96 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (5.43%) | 4.60 | 4.50 - 5.51 | 7.0617 times | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 2.1838 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.1712 times | Tue 09 December 2025 | 4.37 (0%) | 4.37 | 3.72 - 4.40 | 0.0503 times | Mon 08 December 2025 | 4.37 (1.16%) | 4.23 | 4.05 - 4.45 | 0.0893 times | Fri 05 December 2025 | 4.32 (-0.69%) | 4.35 | 4.06 - 4.58 | 0.2005 times | Thu 04 December 2025 | 4.35 (-0.68%) | 4.38 | 4.35 - 4.57 | 0.0179 times | Wed 03 December 2025 | 4.38 (-4.58%) | 4.68 | 4.37 - 4.68 | 0.118 times | Tue 02 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0293 times | Mon 01 December 2025 | 4.59 (2.91%) | 4.41 | 4.41 - 4.69 | 0.0781 times | Fri 28 November 2025 | 4.46 (-5.31%) | 4.73 | 4.45 - 4.73 | 0.1494 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.29 and 6.08
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.1833 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1478 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3192 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.3081 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3441 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.3481 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.3485 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4741 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 2.1805 times | Fri 10 October 2025 | 4.89 (21.95%) | 4.20 | 4.01 - 5.43 | 1.3463 times | Fri 03 October 2025 | 4.01 (-7.39%) | 4.00 | 3.96 - 4.57 | 2.1161 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.29 and 6.08
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 5.51 | 1.0012 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6972 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.3565 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.3405 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1433 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5871 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5626 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.7034 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6866 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.9217 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2662 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.47 | 4.41 |
| 12 day EMA | 4.55 | 4.49 | 4.47 |
| 20 day EMA | 4.56 | 4.53 | 4.52 |
| 35 day EMA | 4.56 | 4.54 | 4.54 |
| 50 day EMA | 4.57 | 4.56 | 4.56 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.42 | 4.37 |
| 12 day SMA | 4.5 | 4.47 | 4.49 |
| 20 day SMA | 4.57 | 4.56 | 4.58 |
| 35 day SMA | 4.69 | 4.69 | 4.7 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.31 | 4.31 | 4.3 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.