Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 5.1 and 5.94
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 6.15 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.30 (9.28%) | 5.10 | 4.90 - 5.74 | 2.0786 times | Fri 12 December 2025 | 4.85 (5.43%) | 4.60 | 4.50 - 5.51 | 5.6379 times | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 1.7435 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.1367 times | Tue 09 December 2025 | 4.37 (0%) | 4.37 | 3.72 - 4.40 | 0.0401 times | Mon 08 December 2025 | 4.37 (1.16%) | 4.23 | 4.05 - 4.45 | 0.0713 times | Fri 05 December 2025 | 4.32 (-0.69%) | 4.35 | 4.06 - 4.58 | 0.16 times | Thu 04 December 2025 | 4.35 (-0.68%) | 4.38 | 4.35 - 4.57 | 0.0143 times | Wed 03 December 2025 | 4.38 (-4.58%) | 4.68 | 4.37 - 4.68 | 0.0942 times | Tue 02 December 2025 | 4.59 (0%) | 4.59 | 4.59 - 4.59 | 0.0234 times | Mon 01 December 2025 | 4.59 (2.91%) | 4.41 | 4.41 - 4.69 | 0.0623 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 5.1 and 5.94
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.30 (9.28%) | 5.10 | 4.90 - 5.74 | 0.9109 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.3434 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1552 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3353 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.3236 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3614 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.416 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.3661 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4979 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 2.2902 times | Fri 10 October 2025 | 4.89 (21.95%) | 4.20 | 4.01 - 5.43 | 1.414 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.51 and 6.53
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.30 (18.83%) | 4.41 | 3.72 - 5.74 | 1.2299 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6795 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.322 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.281 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.1143 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5721 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5483 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6855 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6691 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8982 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2595 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.6 | 4.47 |
| 12 day EMA | 4.67 | 4.55 | 4.49 |
| 20 day EMA | 4.63 | 4.56 | 4.53 |
| 35 day EMA | 4.6 | 4.56 | 4.54 |
| 50 day EMA | 4.6 | 4.57 | 4.56 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.53 | 4.42 |
| 12 day SMA | 4.55 | 4.5 | 4.47 |
| 20 day SMA | 4.59 | 4.57 | 4.56 |
| 35 day SMA | 4.71 | 4.69 | 4.69 |
| 50 day SMA | 4.64 | 4.62 | 4.61 |
| 100 day SMA | 4.35 | 4.33 | 4.33 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.