Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 5.52 and 5.99
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.11 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (-0.7%) | 5.50 | 5.40 - 5.87 | 1.2478 times | Thu 18 December 2025 | 5.68 (-3.73%) | 5.80 | 5.09 - 6.85 | 0.5851 times | Wed 17 December 2025 | 5.90 (2.61%) | 6.15 | 5.61 - 6.15 | 0.3716 times | Tue 16 December 2025 | 5.75 (8.49%) | 6.16 | 5.38 - 6.16 | 0.8945 times | Mon 15 December 2025 | 5.30 (9.28%) | 5.10 | 4.90 - 5.74 | 1.4776 times | Fri 12 December 2025 | 4.85 (5.43%) | 4.60 | 4.50 - 5.51 | 4.0077 times | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 1.2393 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.0972 times | Tue 09 December 2025 | 4.37 (0%) | 4.37 | 3.72 - 4.40 | 0.0285 times | Mon 08 December 2025 | 4.37 (1.16%) | 4.23 | 4.05 - 4.45 | 0.0507 times | Fri 05 December 2025 | 4.32 (-0.69%) | 4.35 | 4.06 - 4.58 | 0.1138 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 5.27 and 7.22
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 2.3689 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 2.8071 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1303 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.2815 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.2717 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3034 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.1888 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.3074 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4181 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 1.9228 times | Fri 10 October 2025 | 4.89 (21.95%) | 4.20 | 4.01 - 5.43 | 1.1872 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.68 and 7.81
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.64 (26.46%) | 4.41 | 3.72 - 6.85 | 1.6735 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6451 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.2552 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.1656 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.0579 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5432 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5206 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6508 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6353 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8528 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2463 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.49 | 5.39 |
| 12 day EMA | 5.18 | 5.1 | 5 |
| 20 day EMA | 4.99 | 4.92 | 4.84 |
| 35 day EMA | 4.85 | 4.8 | 4.75 |
| 50 day EMA | 4.81 | 4.78 | 4.74 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.5 | 5.28 |
| 12 day SMA | 4.96 | 4.86 | 4.77 |
| 20 day SMA | 4.82 | 4.77 | 4.71 |
| 35 day SMA | 4.8 | 4.79 | 4.77 |
| 50 day SMA | 4.78 | 4.74 | 4.71 |
| 100 day SMA | 4.42 | 4.4 | 4.38 |
| 150 day SMA | 4.35 | 4.35 | 4.34 |
| 200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.