Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 4.5 and 5.39
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 6.11 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.98 (-5.68%) | 5.79 | 4.90 - 5.79 | 0.1723 times | Tue 23 December 2025 | 5.28 (-3.65%) | 5.60 | 5.20 - 5.60 | 0.4043 times | Mon 22 December 2025 | 5.48 (-2.84%) | 5.50 | 5.36 - 5.62 | 0.1404 times | Fri 19 December 2025 | 5.64 (-0.7%) | 5.50 | 5.40 - 5.87 | 1.1791 times | Thu 18 December 2025 | 5.68 (-3.73%) | 5.80 | 5.09 - 6.85 | 0.5529 times | Wed 17 December 2025 | 5.90 (2.61%) | 6.15 | 5.61 - 6.15 | 0.3511 times | Tue 16 December 2025 | 5.75 (8.49%) | 6.16 | 5.38 - 6.16 | 0.8453 times | Mon 15 December 2025 | 5.30 (9.28%) | 5.10 | 4.90 - 5.74 | 1.3963 times | Fri 12 December 2025 | 4.85 (5.43%) | 4.60 | 4.50 - 5.51 | 3.7871 times | Thu 11 December 2025 | 4.60 (3.6%) | 4.67 | 4.40 - 4.70 | 1.1711 times | Wed 10 December 2025 | 4.44 (1.6%) | 4.37 | 4.37 - 4.67 | 0.0918 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 4.5 and 5.39
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.98 (-11.7%) | 5.50 | 4.90 - 5.79 | 0.4637 times | Fri 19 December 2025 | 5.64 (16.29%) | 5.10 | 4.90 - 6.85 | 2.7968 times | Fri 12 December 2025 | 4.85 (12.27%) | 4.23 | 3.72 - 5.51 | 3.3143 times | Fri 05 December 2025 | 4.32 (-3.14%) | 4.41 | 4.06 - 4.69 | 0.1539 times | Fri 28 November 2025 | 4.46 (-3.25%) | 4.61 | 4.45 - 5.27 | 0.3323 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.71 | 4.40 - 5.06 | 0.3207 times | Fri 14 November 2025 | 4.82 (0.63%) | 4.89 | 4.60 - 5.18 | 0.3582 times | Fri 07 November 2025 | 4.79 (-1.24%) | 4.85 | 4.30 - 5.86 | 1.4036 times | Fri 31 October 2025 | 4.85 (5.66%) | 4.91 | 4.70 - 5.45 | 0.3629 times | Thu 23 October 2025 | 4.59 (-3.97%) | 4.90 | 4.45 - 5.21 | 0.4936 times | Fri 17 October 2025 | 4.78 (-2.25%) | 4.89 | 4.20 - 5.45 | 2.2702 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.35 and 7.48
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.98 (11.66%) | 4.41 | 3.72 - 6.85 | 1.7754 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.6372 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.2398 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.1391 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.045 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.5366 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5142 times | Fri 30 May 2025 | 4.38 (1.15%) | 4.13 | 3.90 - 4.68 | 0.6429 times | Wed 30 April 2025 | 4.33 (5.35%) | 4.11 | 3.63 - 4.48 | 0.6275 times | Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.8424 times | Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.2433 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.44 | 5.52 |
| 12 day EMA | 5.2 | 5.24 | 5.23 |
| 20 day EMA | 5.06 | 5.07 | 5.05 |
| 35 day EMA | 4.92 | 4.92 | 4.9 |
| 50 day EMA | 4.84 | 4.83 | 4.81 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.6 | 5.69 |
| 12 day SMA | 5.19 | 5.14 | 5.06 |
| 20 day SMA | 4.9 | 4.88 | 4.86 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.83 | 4.82 | 4.8 |
| 100 day SMA | 4.46 | 4.45 | 4.43 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.