Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.85 and 4.23
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.34 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 1.6711 times | Mon 30 March 2026 | 3.99 (0%) | 3.99 | 3.80 - 4.18 | 1.4028 times | Fri 27 March 2026 | 3.99 (-5%) | 4.20 | 3.99 - 4.27 | 1.2906 times | Wed 25 March 2026 | 4.20 (-4.33%) | 4.41 | 4.18 - 4.58 | 0.3541 times | Tue 24 March 2026 | 4.39 (-2.44%) | 4.50 | 4.28 - 4.66 | 0.2532 times | Mon 23 March 2026 | 4.50 (-1.75%) | 4.67 | 4.36 - 4.76 | 3.936 times | Fri 20 March 2026 | 4.58 (-1.51%) | 4.74 | 4.42 - 4.74 | 0.0301 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.83 | 4.60 - 4.83 | 0.4191 times | Wed 18 March 2026 | 4.81 (0.42%) | 4.56 | 4.56 - 4.89 | 0.4394 times | Tue 17 March 2026 | 4.79 (0%) | 4.79 | 4.79 - 4.79 | 0.2037 times | Mon 16 March 2026 | 4.79 (2.13%) | 4.69 | 4.46 - 4.87 | 0.5374 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.66 and 4.04
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.89 (-2.51%) | 3.99 | 3.80 - 4.18 | 0.2019 times | Fri 27 March 2026 | 3.99 (-12.88%) | 4.67 | 3.99 - 4.76 | 0.3832 times | Fri 20 March 2026 | 4.58 (-2.35%) | 4.69 | 4.42 - 4.89 | 0.107 times | Fri 13 March 2026 | 4.69 (3.08%) | 4.50 | 4.12 - 4.80 | 0.2904 times | Fri 06 March 2026 | 4.55 (-5.8%) | 4.97 | 4.37 - 4.97 | 0.1673 times | Fri 27 February 2026 | 4.83 (19.26%) | 4.05 | 3.91 - 5.13 | 4.7839 times | Fri 20 February 2026 | 4.05 (-2.88%) | 4.16 | 3.80 - 4.36 | 0.9398 times | Fri 13 February 2026 | 4.17 (4.25%) | 3.81 | 3.80 - 4.23 | 0.7595 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.86 | 3.70 - 4.36 | 1.1621 times | Fri 30 January 2026 | 3.86 (-6.31%) | 4.12 | 3.84 - 4.34 | 1.2048 times | Fri 23 January 2026 | 4.12 (-7.62%) | 4.44 | 4.12 - 4.45 | 0.0911 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.85 and 4.23
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 4.18 | 0.0122 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1159 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 0.852 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.2909 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.2677 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.7619 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.4245 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 2.4578 times | Fri 29 August 2025 | 3.91 (-8%) | 4.25 | 3.44 - 4.49 | 1.2007 times | Thu 31 July 2025 | 4.25 (-0.23%) | 4.28 | 3.71 - 4.54 | 0.6165 times | Mon 30 June 2025 | 4.26 (-2.74%) | 4.47 | 3.96 - 4.88 | 0.5908 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.18 | 4.28 |
| 12 day EMA | 4.29 | 4.36 | 4.43 |
| 20 day EMA | 4.36 | 4.41 | 4.45 |
| 35 day EMA | 4.36 | 4.39 | 4.41 |
| 50 day EMA | 4.29 | 4.31 | 4.32 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.21 | 4.33 |
| 12 day SMA | 4.44 | 4.5 | 4.55 |
| 20 day SMA | 4.5 | 4.55 | 4.58 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.55 | 4.56 | 4.57 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.