Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.97 and 4.31
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.59 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.14 (-4.83%) | 4.48 | 4.14 - 4.48 | 0.8042 times |
| Fri 11 April 2025 | 4.35 (3.08%) | 4.03 | 4.03 - 4.37 | 0.5919 times |
| Wed 09 April 2025 | 4.22 (0.72%) | 4.19 | 4.02 - 4.30 | 0.363 times |
| Tue 08 April 2025 | 4.19 (6.35%) | 3.86 | 3.86 - 4.22 | 0.5939 times |
| Fri 04 April 2025 | 3.94 (2.87%) | 3.88 | 3.63 - 3.94 | 0.4391 times |
| Wed 02 April 2025 | 3.83 (-2.05%) | 3.94 | 3.76 - 4.07 | 0.3004 times |
| Tue 01 April 2025 | 3.91 (-4.87%) | 4.11 | 3.91 - 4.29 | 2.6333 times |
| Fri 28 March 2025 | 4.11 (-7.85%) | 4.05 | 4.04 - 4.46 | 2.5099 times |
| Wed 26 March 2025 | 4.46 (-4.9%) | 4.59 | 4.46 - 4.59 | 0.9077 times |
| Tue 25 March 2025 | 4.69 (-4.87%) | 4.72 | 4.69 - 4.98 | 0.8567 times |
| Mon 24 March 2025 | 4.93 (-4.46%) | 5.00 | 4.91 - 5.36 | 0.9125 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.97 and 4.31
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.14 (-4.83%) | 4.48 | 4.14 - 4.48 | 0.2517 times |
| Fri 11 April 2025 | 4.35 (10.41%) | 3.86 | 3.86 - 4.37 | 0.4847 times |
| Fri 04 April 2025 | 3.94 (-4.14%) | 4.11 | 3.63 - 4.29 | 1.0556 times |
| Fri 28 March 2025 | 4.11 (-20.35%) | 5.00 | 4.04 - 5.36 | 1.6233 times |
| Fri 21 March 2025 | 5.16 (6.17%) | 4.86 | 4.66 - 5.38 | 2.2297 times |
| Thu 13 March 2025 | 4.86 (5.65%) | 4.77 | 4.41 - 4.86 | 0.8952 times |
| Fri 07 March 2025 | 4.60 (5.5%) | 4.47 | 4.08 - 4.63 | 1.9317 times |
| Fri 28 February 2025 | 4.36 (-5.63%) | 4.53 | 4.36 - 4.53 | 0.2744 times |
| Fri 21 February 2025 | 4.62 (-3.95%) | 4.77 | 4.62 - 4.85 | 0.9214 times |
| Fri 14 February 2025 | 4.81 (-2.24%) | 4.92 | 4.81 - 4.92 | 0.3324 times |
| Fri 07 February 2025 | 4.92 (0%) | 5.09 | 4.89 - 5.09 | 0.4014 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.89 and 4.74
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.14 (0.73%) | 4.11 | 3.63 - 4.48 | 0.1801 times |
| Fri 28 March 2025 | 4.11 (-5.73%) | 4.47 | 4.04 - 5.38 | 0.6713 times |
| Fri 28 February 2025 | 4.36 (-11.38%) | 5.09 | 4.36 - 5.09 | 0.1939 times |
| Fri 31 January 2025 | 4.92 (17.7%) | 4.18 | 3.70 - 5.32 | 0.8985 times |
| Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.1794 times |
| Fri 29 November 2024 | 4.67 (16.75%) | 4.00 | 3.76 - 4.76 | 0.5128 times |
| Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 0.6903 times |
| Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 1.3068 times |
| Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 4.6389 times |
| Wed 31 July 2024 | 4.79 (102.11%) | 2.37 | 2.33 - 4.79 | 0.7279 times |
| Fri 28 June 2024 | 2.37 (-17.13%) | 3.00 | 2.37 - 3.00 | 0.1586 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.15 |
| 12 day EMA | 4.3 | 4.33 | 4.33 |
| 20 day EMA | 4.42 | 4.45 | 4.46 |
| 35 day EMA | 4.56 | 4.58 | 4.59 |
| 50 day EMA | 4.63 | 4.65 | 4.66 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.02 |
| 12 day SMA | 4.33 | 4.42 | 4.48 |
| 20 day SMA | 4.55 | 4.58 | 4.58 |
| 35 day SMA | 4.55 | 4.57 | 4.58 |
| 50 day SMA | 4.68 | 4.7 | 4.71 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.